| Jul 29 2016 |
7842 |
385.26 |
| Jul 29 2016 |
10287 |
385.26 |
| Jul 22 2016 |
8004 |
385.26 |
| Jul 22 2016 |
10464 |
385.26 |
| Jun 22 2016 |
8201 |
385.26 |
| Jun 22 2016 |
11336 |
385.26 |
| Jun 15 2016 |
8263 |
385.26 |
| Jun 15 2016 |
11433 |
385.26 |
| Jun 08 2016 |
8353 |
385.26 |
| Jun 08 2016 |
11475 |
385.26 |
| Jun 01 2016 |
8398 |
385.26 |
| Jun 01 2016 |
11701 |
385.26 |
| May 25 2016 |
8423 |
385.26 |
| May 25 2016 |
11687 |
385.26 |
| May 18 2016 |
8489 |
385.26 |
| May 18 2016 |
11771 |
385.26 |
| May 11 2016 |
8464 |
385.26 |
| May 11 2016 |
11755 |
385.26 |
| May 04 2016 |
4718 |
343.52 |
| May 04 2016 |
6795 |
343.52 |
| Apr 27 2016 |
4856 |
343.52 |
| Apr 27 2016 |
6944 |
343.52 |
| Apr 20 2016 |
4918 |
343.52 |
| Apr 20 2016 |
7060 |
343.52 |
| Apr 13 2016 |
4870 |
343.52 |
| Apr 13 2016 |
7062 |
343.52 |
| Apr 06 2016 |
4896 |
343.52 |
| Apr 06 2016 |
7113 |
343.52 |
| Mar 30 2016 |
8464 |
394.92 |
| Mar 30 2016 |
4824 |
343.52 |
| Mar 30 2016 |
8367 |
356.37 |
| Mar 23 2016 |
4844 |
343.52 |
| Mar 23 2016 |
8672 |
394.92 |
| Mar 23 2016 |
8491 |
356.37 |
| Mar 16 2016 |
4755 |
343.52 |
| Mar 16 2016 |
8733 |
394.92 |
| Mar 16 2016 |
8435 |
356.37 |
| Mar 09 2016 |
4757 |
343.52 |
| Mar 09 2016 |
8756 |
394.92 |
| Mar 09 2016 |
8454 |
356.37 |
| Mar 02 2016 |
8664 |
394.92 |
| Mar 02 2016 |
4764 |
343.52 |
| Mar 02 2016 |
8420 |
356.37 |
| Feb 24 2016 |
4758 |
343.52 |
| Feb 24 2016 |
8695 |
394.92 |
| Feb 24 2016 |
8435 |
356.37 |
| Feb 17 2016 |
4780 |
343.52 |
| Feb 17 2016 |
8809 |
394.92 |
| Feb 17 2016 |
8495 |
356.37 |
| Feb 10 2016 |
8817 |
394.92 |
| Feb 10 2016 |
4817 |
343.52 |
| Feb 10 2016 |
8523 |
356.37 |
| Feb 03 2016 |
4821 |
343.52 |
| Feb 03 2016 |
8856 |
394.92 |
| Feb 03 2016 |
8531 |
356.37 |
| Jan 27 2016 |
4842 |
343.52 |
| Jan 27 2016 |
8875 |
394.92 |
| Jan 27 2016 |
8546 |
356.37 |
| Jan 20 2016 |
4860 |
343.52 |
| Jan 20 2016 |
8877 |
394.92 |
| Jan 20 2016 |
8573 |
356.37 |
| Jan 13 2016 |
8876 |
394.92 |
| Jan 13 2016 |
4870 |
343.52 |
| Jan 13 2016 |
8582 |
356.37 |
| Jan 06 2016 |
4872 |
343.52 |
| Jan 06 2016 |
8876 |
394.92 |
| Jan 06 2016 |
8585 |
356.37 |
| Dec 30 2015 |
4873 |
343.52 |
| Dec 30 2015 |
8876 |
394.92 |
| Dec 30 2015 |
8584 |
356.37 |
| Dec 23 2015 |
4873 |
343.52 |
| Dec 23 2015 |
8876 |
394.92 |
| Dec 23 2015 |
8584 |
356.37 |
| Dec 16 2015 |
4873 |
343.52 |
| Dec 16 2015 |
8876 |
394.92 |
| Dec 16 2015 |
8584 |
356.37 |
| Dec 09 2015 |
4875 |
343.52 |
| Dec 09 2015 |
8876 |
394.92 |
| Dec 09 2015 |
8587 |
356.37 |
| Dec 02 2015 |
4876 |
343.52 |
| Dec 02 2015 |
8877 |
394.92 |
| Dec 02 2015 |
8588 |
356.37 |
| Nov 25 2015 |
8877 |
394.92 |
| Nov 25 2015 |
4876 |
343.52 |
| Nov 25 2015 |
8588 |
356.37 |
| Nov 18 2015 |
4876 |
343.52 |
| Nov 18 2015 |
8877 |
394.92 |
| Nov 18 2015 |
8588 |
356.37 |
| Nov 11 2015 |
4876 |
343.52 |
| Nov 11 2015 |
8868 |
394.92 |
| Nov 11 2015 |
8589 |
356.37 |
| Nov 04 2015 |
8868 |
394.92 |
| Nov 04 2015 |
4876 |
343.52 |
| Nov 04 2015 |
8589 |
356.37 |
| Oct 28 2015 |
4868 |
343.52 |
| Oct 28 2015 |
8869 |
394.92 |
| Oct 28 2015 |
8576 |
356.37 |
| Oct 21 2015 |
8836 |
394.92 |
| Oct 21 2015 |
4874 |
343.52 |
| Oct 21 2015 |
8581 |
356.37 |
| Oct 14 2015 |
8840 |
394.92 |
| Oct 14 2015 |
4879 |
343.52 |
| Oct 14 2015 |
8584 |
356.37 |
| Oct 07 2015 |
4874 |
343.52 |
| Oct 07 2015 |
8849 |
394.92 |
| Oct 07 2015 |
8583 |
356.37 |
| Sep 30 2015 |
4876 |
343.52 |
| Sep 30 2015 |
8856 |
394.92 |
| Sep 30 2015 |
8597 |
356.37 |
| Sep 23 2015 |
4889 |
343.52 |
| Sep 23 2015 |
8911 |
394.92 |
| Sep 23 2015 |
8623 |
356.37 |
| Sep 16 2015 |
8822 |
394.92 |
| Sep 16 2015 |
4898 |
343.52 |
| Sep 16 2015 |
8612 |
356.37 |
| Sep 09 2015 |
4921 |
343.52 |
| Sep 09 2015 |
8788 |
394.92 |
| Sep 09 2015 |
8637 |
356.37 |
| Sep 02 2015 |
4882 |
343.52 |
| Sep 02 2015 |
8851 |
394.92 |
| Sep 02 2015 |
8604 |
356.37 |
| Aug 26 2015 |
8978 |
394.92 |
| Aug 26 2015 |
4997 |
343.52 |
| Aug 26 2015 |
8734 |
356.37 |
| Aug 19 2015 |
5005 |
343.52 |
| Aug 19 2015 |
9165 |
394.92 |
| Aug 19 2015 |
8906 |
356.37 |
| Aug 12 2015 |
5047 |
343.52 |
| Aug 12 2015 |
9181 |
394.92 |
| Aug 12 2015 |
8922 |
356.37 |
| Aug 05 2015 |
5032 |
343.52 |
| Aug 05 2015 |
9264 |
394.92 |
| Aug 05 2015 |
8988 |
356.37 |
| Jul 29 2015 |
9289 |
394.92 |
| Jul 29 2015 |
3621 |
322.66 |
| Jul 29 2015 |
7975 |
346.74 |
| Jul 22 2015 |
3605 |
322.66 |
| Jul 22 2015 |
9292 |
394.92 |
| Jul 22 2015 |
7968 |
346.74 |
| Jul 15 2015 |
3680 |
322.66 |
| Jul 15 2015 |
9505 |
394.92 |
| Jul 15 2015 |
8074 |
346.74 |
| Jul 08 2015 |
3710 |
322.66 |
| Jul 08 2015 |
9552 |
394.92 |
| Jul 08 2015 |
8208 |
346.74 |
| Jul 01 2015 |
3774 |
322.66 |
| Jul 01 2015 |
9608 |
394.92 |
| Jul 01 2015 |
8273 |
346.74 |
| Jun 24 2015 |
3825 |
322.66 |
| Jun 24 2015 |
9621 |
394.92 |
| Jun 24 2015 |
8355 |
346.74 |
| Jun 17 2015 |
3849 |
322.66 |
| Jun 17 2015 |
9616 |
394.92 |
| Jun 17 2015 |
8446 |
346.74 |
| Jun 10 2015 |
9663 |
394.92 |
| Jun 10 2015 |
3891 |
322.66 |
| Jun 10 2015 |
8390 |
346.74 |
| Jun 03 2015 |
3841 |
321.34 |
| Jun 03 2015 |
9797 |
394.92 |
| Jun 03 2015 |
7735 |
339.74 |
| May 27 2015 |
3842 |
321.34 |
| May 27 2015 |
9717 |
394.92 |
| May 27 2015 |
7712 |
339.74 |
| May 20 2015 |
9812 |
394.92 |
| May 20 2015 |
3876 |
321.34 |
| May 20 2015 |
7801 |
339.74 |
| May 13 2015 |
3866 |
321.34 |
| May 13 2015 |
9892 |
394.92 |
| May 13 2015 |
7846 |
339.74 |
| May 06 2015 |
9815 |
394.92 |
| May 06 2015 |
3567 |
318.71 |
| May 06 2015 |
9526 |
356.81 |
| Apr 29 2015 |
3670 |
318.71 |
| Apr 29 2015 |
5261 |
346.5 |
| Apr 29 2015 |
7477 |
337.24 |
| Apr 22 2015 |
3349 |
317.92 |
| Apr 22 2015 |
3701 |
318.71 |
| Apr 22 2015 |
5655 |
318.12 |
| Apr 15 2015 |
3715 |
318.71 |
| Apr 15 2015 |
3359 |
317.92 |
| Apr 15 2015 |
5717 |
318.12 |
| Apr 08 2015 |
2690 |
305.14 |
| Apr 08 2015 |
3770 |
318.71 |
| Apr 08 2015 |
4906 |
307.85 |
| Apr 01 2015 |
3829 |
318.71 |
| Apr 01 2015 |
1456 |
275.21 |
| Apr 01 2015 |
3324 |
286.09 |
| Mar 25 2015 |
3783 |
318.71 |
| Mar 25 2015 |
1411 |
275.21 |
| Mar 25 2015 |
3249 |
286.09 |
| Mar 18 2015 |
3789 |
318.71 |
| Mar 18 2015 |
1399 |
275.21 |
| Mar 18 2015 |
3271 |
286.09 |
| Mar 11 2015 |
1445 |
275.21 |
| Mar 11 2015 |
3817 |
318.71 |
| Mar 11 2015 |
3442 |
286.09 |
| Mar 04 2015 |
3880 |
318.71 |
| Mar 04 2015 |
1483 |
275.21 |
| Mar 04 2015 |
3475 |
286.09 |
| Feb 25 2015 |
1512 |
275.21 |
| Feb 25 2015 |
3895 |
318.71 |
| Feb 25 2015 |
3499 |
286.09 |
| Feb 18 2015 |
1570 |
275.21 |
| Feb 18 2015 |
3937 |
318.71 |
| Feb 18 2015 |
3561 |
286.09 |
| Feb 11 2015 |
1588 |
275.21 |
| Feb 11 2015 |
3947 |
318.71 |
| Feb 11 2015 |
3567 |
286.09 |
| Feb 04 2015 |
3961 |
318.71 |
| Feb 04 2015 |
1596 |
275.21 |
| Feb 04 2015 |
3574 |
286.09 |
| Jan 28 2015 |
3975 |
318.71 |
| Jan 28 2015 |
1599 |
275.21 |
| Jan 28 2015 |
3591 |
286.09 |
| Jan 21 2015 |
3992 |
318.71 |
| Jan 21 2015 |
1611 |
275.21 |
| Jan 21 2015 |
3606 |
286.09 |
| Jan 14 2015 |
1614 |
275.21 |
| Jan 14 2015 |
4000 |
318.71 |
| Jan 14 2015 |
3613 |
286.09 |
| Jan 07 2015 |
1614 |
275.21 |
| Jan 07 2015 |
3997 |
318.71 |
| Jan 07 2015 |
3610 |
286.09 |
| Dec 31 2014 |
3997 |
318.71 |
| Dec 31 2014 |
1614 |
275.21 |
| Dec 31 2014 |
3608 |
286.09 |
| Dec 24 2014 |
1614 |
275.21 |
| Dec 24 2014 |
3997 |
318.71 |
| Dec 24 2014 |
3608 |
286.09 |
| Dec 17 2014 |
3994 |
318.71 |
| Dec 17 2014 |
1614 |
275.21 |
| Dec 17 2014 |
3609 |
286.09 |
| Dec 10 2014 |
3994 |
318.71 |
| Dec 10 2014 |
1614 |
275.21 |
| Dec 10 2014 |
3609 |
286.09 |
| Dec 03 2014 |
3994 |
318.71 |
| Dec 03 2014 |
1614 |
275.21 |
| Dec 03 2014 |
3609 |
286.09 |
| Nov 26 2014 |
1614 |
275.21 |
| Nov 26 2014 |
3994 |
318.71 |
| Nov 26 2014 |
3609 |
286.09 |
| Nov 19 2014 |
3994 |
318.71 |
| Nov 19 2014 |
1614 |
275.21 |
| Nov 19 2014 |
3609 |
286.09 |
| Nov 12 2014 |
3994 |
318.71 |
| Nov 12 2014 |
1614 |
275.21 |
| Nov 12 2014 |
3609 |
286.09 |
| Nov 05 2014 |
1614 |
275.21 |
| Nov 05 2014 |
3994 |
318.71 |
| Nov 05 2014 |
3609 |
286.09 |
| Oct 29 2014 |
1614 |
275.21 |
| Oct 29 2014 |
3994 |
318.71 |
| Oct 29 2014 |
3610 |
286.09 |
| Oct 22 2014 |
3987 |
318.71 |
| Oct 22 2014 |
1611 |
275.21 |
| Oct 22 2014 |
3619 |
286.09 |
| Oct 15 2014 |
1609 |
275.21 |
| Oct 15 2014 |
3981 |
318.71 |
| Oct 15 2014 |
3622 |
286.09 |
| Oct 08 2014 |
1612 |
275.21 |
| Oct 08 2014 |
3981 |
318.71 |
| Oct 08 2014 |
3621 |
286.09 |
| Oct 01 2014 |
3992 |
318.71 |
| Oct 01 2014 |
1613 |
275.21 |
| Oct 01 2014 |
3622 |
286.09 |
| Sep 24 2014 |
4010 |
318.71 |
| Sep 24 2014 |
1613 |
275.21 |
| Sep 24 2014 |
3608 |
286.09 |
| Sep 17 2014 |
1611 |
275.21 |
| Sep 17 2014 |
4056 |
318.71 |
| Sep 17 2014 |
3630 |
286.09 |
| Sep 10 2014 |
4023 |
318.71 |
| Sep 10 2014 |
1604 |
275.21 |
| Sep 10 2014 |
3623 |
286.09 |
| Sep 03 2014 |
4066 |
318.71 |
| Sep 03 2014 |
1601 |
275.21 |
| Sep 03 2014 |
3651 |
286.09 |
| Aug 27 2014 |
4127 |
318.71 |
| Aug 27 2014 |
1612 |
275.21 |
| Aug 27 2014 |
3664 |
286.09 |
| Aug 20 2014 |
1627 |
275.21 |
| Aug 20 2014 |
4130 |
318.71 |
| Aug 20 2014 |
3678 |
286.09 |
| Aug 13 2014 |
4154 |
318.71 |
| Aug 13 2014 |
1635 |
275.21 |
| Aug 13 2014 |
3705 |
286.09 |
| Aug 06 2014 |
4173 |
318.71 |
| Aug 06 2014 |
1657 |
275.21 |
| Aug 06 2014 |
3718 |
286.09 |
| Jul 30 2014 |
1667 |
275.21 |
| Jul 30 2014 |
4196 |
318.71 |
| Jul 30 2014 |
3776 |
286.09 |
| Jul 23 2014 |
4166 |
318.71 |
| Jul 23 2014 |
1678 |
275.21 |
| Jul 23 2014 |
3793 |
286.09 |
| Jul 16 2014 |
4142 |
318.71 |
| Jul 16 2014 |
1709 |
275.21 |
| Jul 16 2014 |
3769 |
286.09 |
| Jul 09 2014 |
1700 |
275.21 |
| Jul 09 2014 |
3065 |
275.21 |
| Jul 02 2014 |
11280 |
403.5 |
| Jul 02 2014 |
1718 |
275.21 |
| Jul 02 2014 |
5469 |
307.29 |
| Jun 25 2014 |
10501 |
394.19 |
| Jun 25 2014 |
1761 |
275.21 |
| Jun 25 2014 |
6799 |
322.81 |
| Jun 18 2014 |
10591 |
394.19 |
| Jun 18 2014 |
1782 |
275.21 |
| Jun 18 2014 |
6857 |
322.81 |
| Jun 11 2014 |
1952 |
279.42 |
| Jun 11 2014 |
10621 |
394.19 |
| Jun 11 2014 |
8305 |
336.81 |
| Jun 04 2014 |
10819 |
394.19 |
| Jun 04 2014 |
1972 |
279.42 |
| Jun 04 2014 |
8385 |
336.81 |
| May 28 2014 |
10852 |
394.19 |
| May 28 2014 |
1794 |
273.94 |
| May 28 2014 |
6979 |
322.04 |
| May 21 2014 |
1803 |
273.94 |
| May 21 2014 |
10938 |
394.19 |
| May 21 2014 |
7005 |
322.04 |
| May 14 2014 |
1828 |
273.94 |
| May 14 2014 |
11017 |
394.19 |
| May 14 2014 |
7053 |
322.04 |
| May 07 2014 |
10864 |
394.19 |
| May 07 2014 |
1442 |
262.98 |
| May 07 2014 |
9914 |
350.45 |
| Apr 30 2014 |
1551 |
262.98 |
| Apr 30 2014 |
6291 |
338.75 |
| Apr 30 2014 |
7039 |
319.81 |
| Apr 23 2014 |
793 |
233.44 |
| Apr 23 2014 |
6378 |
338.75 |
| Apr 23 2014 |
5067 |
296.62 |
| Apr 16 2014 |
6386 |
338.75 |
| Apr 16 2014 |
817 |
233.44 |
| Apr 16 2014 |
5071 |
296.62 |
| Apr 09 2014 |
6418 |
338.75 |
| Apr 09 2014 |
860 |
233.44 |
| Apr 09 2014 |
5189 |
296.62 |
| Apr 02 2014 |
846 |
233.44 |
| Apr 02 2014 |
6221 |
334.97 |
| Apr 02 2014 |
3838 |
280.65 |
| Mar 26 2014 |
6389 |
334.97 |
| Mar 26 2014 |
843 |
233.44 |
| Mar 26 2014 |
3871 |
280.65 |
| Mar 19 2014 |
6444 |
334.97 |
| Mar 19 2014 |
852 |
233.44 |
| Mar 19 2014 |
3908 |
280.65 |
| Mar 12 2014 |
6494 |
334.97 |
| Mar 12 2014 |
875 |
233.44 |
| Mar 12 2014 |
3954 |
280.65 |
| Mar 05 2014 |
888 |
233.44 |
| Mar 05 2014 |
6513 |
334.97 |
| Mar 05 2014 |
3962 |
280.65 |
| Feb 26 2014 |
6533 |
334.97 |
| Feb 26 2014 |
912 |
233.44 |
| Feb 26 2014 |
3994 |
280.65 |
| Feb 19 2014 |
6563 |
334.97 |
| Feb 19 2014 |
935 |
233.44 |
| Feb 19 2014 |
4028 |
280.65 |
| Feb 12 2014 |
943 |
233.44 |
| Feb 12 2014 |
6581 |
334.97 |
| Feb 12 2014 |
4026 |
280.65 |
| Feb 05 2014 |
6667 |
334.97 |
| Feb 05 2014 |
960 |
233.44 |
| Feb 05 2014 |
4069 |
280.65 |
| Jan 29 2014 |
6715 |
334.97 |
| Jan 29 2014 |
958 |
233.44 |
| Jan 29 2014 |
4092 |
280.65 |
| Jan 22 2014 |
6722 |
334.97 |
| Jan 22 2014 |
963 |
233.44 |
| Jan 22 2014 |
4102 |
280.65 |
| Jan 15 2014 |
6755 |
334.97 |
| Jan 15 2014 |
963 |
233.44 |
| Jan 15 2014 |
4107 |
280.65 |
| Jan 08 2014 |
6763 |
334.97 |
| Jan 08 2014 |
963 |
233.44 |
| Jan 08 2014 |
4113 |
280.65 |
| Jan 01 2014 |
6763 |
334.97 |
| Jan 01 2014 |
963 |
233.44 |
| Jan 01 2014 |
4114 |
280.65 |
| Dec 25 2013 |
963 |
233.44 |
| Dec 25 2013 |
6763 |
334.97 |
| Dec 25 2013 |
4114 |
280.65 |
| Dec 18 2013 |
6763 |
334.97 |
| Dec 18 2013 |
963 |
233.44 |
| Dec 18 2013 |
4114 |
280.65 |
| Dec 11 2013 |
6763 |
334.97 |
| Dec 11 2013 |
963 |
233.44 |
| Dec 11 2013 |
4114 |
280.65 |
| Dec 04 2013 |
963 |
233.44 |
| Dec 04 2013 |
6764 |
334.97 |
| Dec 04 2013 |
4114 |
280.65 |
| Nov 27 2013 |
963 |
233.44 |
| Nov 27 2013 |
6764 |
334.97 |
| Nov 27 2013 |
4114 |
280.65 |
| Nov 20 2013 |
6764 |
334.97 |
| Nov 20 2013 |
963 |
233.44 |
| Nov 20 2013 |
4115 |
280.65 |
| Nov 13 2013 |
963 |
233.44 |
| Nov 13 2013 |
6764 |
334.97 |
| Nov 13 2013 |
4115 |
280.65 |
| Nov 06 2013 |
963 |
233.44 |
| Nov 06 2013 |
6764 |
334.97 |
| Nov 06 2013 |
4115 |
280.65 |
| Oct 30 2013 |
6764 |
334.97 |
| Oct 30 2013 |
963 |
233.44 |
| Oct 30 2013 |
4114 |
280.65 |
| Oct 23 2013 |
6764 |
334.97 |
| Oct 23 2013 |
963 |
233.44 |
| Oct 23 2013 |
4114 |
280.65 |
| Oct 16 2013 |
967 |
233.44 |
| Oct 16 2013 |
6747 |
334.97 |
| Oct 16 2013 |
4112 |
280.65 |
| Oct 09 2013 |
6747 |
334.97 |
| Oct 09 2013 |
965 |
233.44 |
| Oct 09 2013 |
4131 |
280.65 |
| Oct 02 2013 |
6744 |
334.97 |
| Oct 02 2013 |
965 |
233.44 |
| Oct 02 2013 |
4136 |
280.65 |
| Sep 25 2013 |
6687 |
334.97 |
| Sep 25 2013 |
963 |
233.44 |
| Sep 25 2013 |
4136 |
280.65 |
| Sep 18 2013 |
963 |
233.44 |
| Sep 18 2013 |
6673 |
334.97 |
| Sep 18 2013 |
4107 |
280.65 |
| Sep 11 2013 |
6666 |
334.97 |
| Sep 11 2013 |
989 |
233.44 |
| Sep 11 2013 |
4116 |
280.65 |
| Sep 04 2013 |
5310 |
315.78 |
| Sep 04 2013 |
1011 |
233.44 |
| Sep 04 2013 |
2414 |
251.48 |
| Aug 28 2013 |
1027 |
233.44 |
| Aug 28 2013 |
5327 |
315.78 |
| Aug 28 2013 |
2451 |
251.48 |
| Aug 21 2013 |
5364 |
315.78 |
| Aug 21 2013 |
1038 |
233.44 |
| Aug 21 2013 |
2478 |
251.48 |
| Aug 14 2013 |
5394 |
315.78 |
| Aug 14 2013 |
1035 |
233.44 |
| Aug 14 2013 |
2402 |
251.48 |
| Aug 07 2013 |
5488 |
315.78 |
| Aug 07 2013 |
1031 |
233.44 |
| Aug 07 2013 |
2451 |
251.48 |
| Jul 31 2013 |
5541 |
315.78 |
| Jul 31 2013 |
1073 |
233.44 |
| Jul 31 2013 |
2491 |
251.48 |
| Jul 24 2013 |
5597 |
315.78 |
| Jul 24 2013 |
1348 |
242.94 |
| Jul 24 2013 |
1923 |
239.14 |
| Jul 17 2013 |
5611 |
315.78 |
| Jul 17 2013 |
1358 |
242.94 |
| Jul 17 2013 |
1926 |
239.14 |
| Jul 10 2013 |
1365 |
242.94 |
| Jul 10 2013 |
4167 |
293.85 |
| Jul 10 2013 |
1955 |
239.14 |
| Jul 03 2013 |
4270 |
294.43 |
| Jul 03 2013 |
1365 |
242.94 |
| Jul 03 2013 |
1962 |
239.14 |
| Jun 26 2013 |
3117 |
271.82 |
| Jun 26 2013 |
1382 |
242.94 |
| Jun 26 2013 |
2021 |
239.14 |
| Jun 19 2013 |
1409 |
242.94 |
| Jun 19 2013 |
3188 |
271.82 |
| Jun 19 2013 |
2065 |
239.14 |
| Jun 12 2013 |
1153 |
232.91 |
| Jun 12 2013 |
3218 |
271.82 |
| Jun 12 2013 |
2482 |
245.89 |
| Jun 05 2013 |
3205 |
271.82 |
| Jun 05 2013 |
1149 |
232.91 |
| Jun 05 2013 |
2481 |
245.89 |
| May 29 2013 |
972 |
226.98 |
| May 29 2013 |
2385 |
255.11 |
| May 29 2013 |
1110 |
214.84 |
| May 22 2013 |
1015 |
226.98 |
| May 22 2013 |
2443 |
255.11 |
| May 22 2013 |
1161 |
214.84 |
| May 15 2013 |
2489 |
255.11 |
| May 15 2013 |
1031 |
226.98 |
| May 15 2013 |
1198 |
214.84 |
| May 08 2013 |
2846 |
261.93 |
| May 08 2013 |
1016 |
226.98 |
| May 08 2013 |
1453 |
221.65 |
| May 01 2013 |
859 |
216.42 |
| May 01 2013 |
2935 |
261.93 |
| May 01 2013 |
885 |
201.7 |
| Apr 24 2013 |
2969 |
261.93 |
| Apr 24 2013 |
969 |
219.55 |
| Apr 24 2013 |
1144 |
208.72 |
| Apr 17 2013 |
3019 |
261.93 |
| Apr 17 2013 |
1013 |
219.55 |
| Apr 17 2013 |
1183 |
208.72 |
| Apr 10 2013 |
2127 |
241.35 |
| Apr 10 2013 |
816 |
209.16 |
| Apr 10 2013 |
827 |
194.43 |
| Apr 03 2013 |
550 |
192.89 |
| Apr 03 2013 |
2128 |
241.35 |
| Apr 03 2013 |
601 |
183.96 |
| Mar 27 2013 |
2166 |
241.35 |
| Mar 27 2013 |
563 |
192.89 |
| Mar 27 2013 |
616 |
183.96 |
| Mar 20 2013 |
2143 |
241.35 |
| Mar 20 2013 |
572 |
192.89 |
| Mar 20 2013 |
640 |
183.96 |
| Mar 13 2013 |
1086 |
238.53 |
| Mar 13 2013 |
656 |
183.96 |
| Oct 19 2012 |
1696 |
241.35 |
| Oct 19 2012 |
617 |
199.23 |
| Oct 19 2012 |
1096 |
212.31 |
| Sep 23 2012 |
634 |
199.23 |
| Sep 23 2012 |
1727 |
242.52 |
| Sep 23 2012 |
966 |
207.86 |
| Aug 31 2012 |
1696 |
242.52 |
| Aug 31 2012 |
637 |
199.23 |
| Aug 31 2012 |
970 |
207.86 |
| Aug 24 2012 |
641 |
199.23 |
| Aug 24 2012 |
1676 |
242.52 |
| Aug 24 2012 |
981 |
207.86 |
| Aug 10 2012 |
1682 |
242.52 |
| Aug 10 2012 |
649 |
199.23 |
| Aug 10 2012 |
1008 |
207.86 |
| Aug 03 2012 |
556 |
192.89 |
| Aug 03 2012 |
1672 |
242.52 |
| Aug 03 2012 |
728 |
197.04 |
| Jul 27 2012 |
558 |
192.89 |
| Jul 27 2012 |
388 |
188.3 |
| Jul 27 2012 |
548 |
188.06 |
| Jul 06 2012 |
396 |
188.3 |
| Jul 06 2012 |
575 |
192.89 |
| Jul 06 2012 |
567 |
188.06 |
| Jun 22 2012 |
441 |
188.3 |
| Jun 22 2012 |
580 |
192.89 |
| Jun 22 2012 |
594 |
188.06 |
| Jun 15 2012 |
496 |
187.34 |
| Jun 15 2012 |
602 |
187.34 |
| Jun 08 2012 |
503 |
187.34 |
| Jun 08 2012 |
618 |
187.34 |
| Jun 01 2012 |
388 |
172.12 |
| Jun 01 2012 |
409 |
172.12 |
| May 25 2012 |
382 |
172.12 |
| May 25 2012 |
423 |
172.12 |
| May 18 2012 |
445 |
172.12 |
| May 18 2012 |
466 |
172.12 |
| May 11 2012 |
463 |
174.09 |
| May 11 2012 |
499 |
174.09 |
| May 04 2012 |
436 |
174.09 |
| May 04 2012 |
494 |
174.09 |
| Apr 27 2012 |
386 |
174.09 |
| Apr 27 2012 |
495 |
174.09 |
| Apr 13 2012 |
442 |
180.62 |
| Apr 13 2012 |
603 |
180.62 |
