| Apr 22 2015 |
2939 |
310.76 |
| Apr 22 2015 |
5052 |
310.76 |
| Apr 15 2015 |
2966 |
310.76 |
| Apr 15 2015 |
5096 |
310.76 |
| Apr 08 2015 |
3005 |
310.76 |
| Apr 08 2015 |
5149 |
310.76 |
| Apr 01 2015 |
3051 |
310.76 |
| Apr 01 2015 |
5219 |
310.76 |
| Mar 25 2015 |
2917 |
310.76 |
| Mar 25 2015 |
5092 |
310.76 |
| Mar 18 2015 |
2837 |
310.76 |
| Mar 18 2015 |
5021 |
310.76 |
| Mar 11 2015 |
2907 |
310.76 |
| Mar 11 2015 |
5247 |
310.76 |
| Mar 04 2015 |
2968 |
310.76 |
| Mar 04 2015 |
5289 |
310.76 |
| Feb 25 2015 |
2987 |
310.76 |
| Feb 25 2015 |
5319 |
310.76 |
| Feb 18 2015 |
3067 |
310.76 |
| Feb 18 2015 |
5404 |
310.76 |
| Feb 11 2015 |
3102 |
310.76 |
| Feb 11 2015 |
5428 |
310.76 |
| Feb 04 2015 |
3117 |
310.76 |
| Feb 04 2015 |
5446 |
310.76 |
| Jan 28 2015 |
3113 |
310.76 |
| Jan 28 2015 |
5452 |
310.76 |
| Jan 21 2015 |
3127 |
310.76 |
| Jan 21 2015 |
5471 |
310.76 |
| Jan 14 2015 |
3130 |
310.76 |
| Jan 14 2015 |
5485 |
310.76 |
| Jan 07 2015 |
3130 |
310.76 |
| Jan 07 2015 |
5479 |
310.76 |
| Dec 31 2014 |
3130 |
310.76 |
| Dec 31 2014 |
5482 |
310.76 |
| Dec 24 2014 |
3130 |
310.76 |
| Dec 24 2014 |
5482 |
310.76 |
| Dec 17 2014 |
3130 |
310.76 |
| Dec 17 2014 |
5482 |
310.76 |
| Dec 10 2014 |
3130 |
310.76 |
| Dec 10 2014 |
5482 |
310.76 |
| Dec 03 2014 |
3130 |
310.76 |
| Dec 03 2014 |
5482 |
310.76 |
| Nov 26 2014 |
3130 |
310.76 |
| Nov 26 2014 |
5482 |
310.76 |
| Nov 19 2014 |
3130 |
310.76 |
| Nov 19 2014 |
5481 |
310.76 |
| Nov 12 2014 |
3130 |
310.76 |
| Nov 12 2014 |
5481 |
310.76 |
| Nov 05 2014 |
3130 |
310.76 |
| Nov 05 2014 |
5481 |
310.76 |
| Oct 29 2014 |
3130 |
310.76 |
| Oct 29 2014 |
5480 |
310.76 |
| Oct 22 2014 |
3128 |
310.76 |
| Oct 22 2014 |
5486 |
310.76 |
| Oct 15 2014 |
3125 |
310.76 |
| Oct 15 2014 |
5485 |
310.76 |
| Oct 08 2014 |
3141 |
310.76 |
| Oct 08 2014 |
5498 |
310.76 |
| Oct 01 2014 |
3143 |
310.76 |
| Oct 01 2014 |
5506 |
310.76 |
| Sep 24 2014 |
3143 |
310.76 |
| Sep 24 2014 |
5492 |
310.76 |
| Sep 17 2014 |
3139 |
310.76 |
| Sep 17 2014 |
5511 |
310.76 |
| Sep 10 2014 |
3153 |
310.76 |
| Sep 10 2014 |
5505 |
310.76 |
| Sep 03 2014 |
3159 |
310.76 |
| Sep 03 2014 |
5534 |
310.76 |
| Aug 27 2014 |
3139 |
310.76 |
| Aug 27 2014 |
5538 |
310.76 |
| Aug 20 2014 |
3155 |
310.76 |
| Aug 20 2014 |
5563 |
310.76 |
| Aug 13 2014 |
3167 |
310.76 |
| Aug 13 2014 |
5636 |
310.76 |
| Aug 06 2014 |
3208 |
310.76 |
| Aug 06 2014 |
5658 |
310.76 |
| Jul 30 2014 |
3222 |
310.76 |
| Jul 30 2014 |
5719 |
310.76 |
| Jul 23 2014 |
3245 |
310.76 |
| Jul 23 2014 |
5697 |
310.76 |
| Jul 16 2014 |
3281 |
310.76 |
| Jul 16 2014 |
5661 |
310.76 |
| Jul 09 2014 |
3296 |
310.76 |
| Jul 09 2014 |
5661 |
310.76 |
| Jul 02 2014 |
3342 |
310.76 |
| Jul 02 2014 |
5769 |
310.76 |
| Jun 25 2014 |
3381 |
310.76 |
| Jun 25 2014 |
5736 |
310.76 |
| Jun 18 2014 |
3416 |
310.76 |
| Jun 18 2014 |
5773 |
310.76 |
| Jun 11 2014 |
3446 |
310.76 |
| Jun 11 2014 |
5832 |
310.76 |
| Jun 04 2014 |
3488 |
310.76 |
| Jun 04 2014 |
5928 |
310.76 |
| May 28 2014 |
3526 |
310.76 |
| May 28 2014 |
5955 |
310.76 |
| May 21 2014 |
3536 |
310.76 |
| May 21 2014 |
5987 |
310.76 |
| May 14 2014 |
3566 |
310.76 |
| May 14 2014 |
6035 |
310.76 |
| Apr 03 2013 |
1080 |
219.51 |
| Apr 03 2013 |
1692 |
219.51 |
| Mar 27 2013 |
1116 |
219.51 |
| Mar 27 2013 |
1727 |
219.51 |
| Mar 20 2013 |
1125 |
219.51 |
| Mar 20 2013 |
1770 |
219.51 |
| Mar 13 2013 |
1793 |
219.51 |
| Oct 19 2012 |
1047 |
219.51 |
| Oct 19 2012 |
1357 |
219.51 |
| Sep 23 2012 |
1069 |
219.51 |
| Sep 23 2012 |
1368 |
219.51 |
| Aug 31 2012 |
1073 |
219.51 |
| Aug 31 2012 |
1372 |
219.51 |
| Aug 24 2012 |
1074 |
219.51 |
| Aug 24 2012 |
1375 |
219.51 |
| Aug 10 2012 |
1085 |
219.51 |
| Aug 10 2012 |
1398 |
219.51 |
| Aug 03 2012 |
1080 |
219.51 |
| Aug 03 2012 |
1399 |
219.51 |
| Jul 27 2012 |
1075 |
219.51 |
| Jul 27 2012 |
1402 |
219.51 |
| Jul 06 2012 |
1087 |
219.51 |
| Jul 06 2012 |
1403 |
219.51 |
| Jun 22 2012 |
1097 |
219.51 |
| Jun 22 2012 |
1426 |
219.51 |
| Jun 15 2012 |
1073 |
219.51 |
| Jun 15 2012 |
1466 |
219.51 |
| Jun 08 2012 |
1086 |
219.51 |
| Jun 08 2012 |
1476 |
219.51 |
| Jun 01 2012 |
1154 |
219.51 |
| Jun 01 2012 |
1519 |
219.51 |
| May 25 2012 |
1112 |
219.51 |
| May 25 2012 |
1489 |
219.51 |
| May 18 2012 |
1212 |
219.51 |
| May 18 2012 |
1568 |
219.51 |
| May 11 2012 |
1220 |
219.51 |
| May 11 2012 |
1600 |
219.51 |
| May 04 2012 |
1140 |
219.51 |
| May 04 2012 |
1570 |
219.51 |
| Apr 27 2012 |
1049 |
219.51 |
| Apr 27 2012 |
1582 |
219.51 |
| Apr 13 2012 |
852 |
219.51 |
| Apr 13 2012 |
1476 |
219.51 |
