| Sep 02 2015 |
18024 |
478.39 |
| Sep 02 2015 |
25700 |
478.39 |
| Aug 26 2015 |
18190 |
478.39 |
| Aug 26 2015 |
25894 |
478.39 |
| Aug 19 2015 |
18437 |
478.39 |
| Aug 19 2015 |
26158 |
478.39 |
| Aug 12 2015 |
18435 |
478.39 |
| Aug 12 2015 |
26296 |
478.39 |
| Aug 05 2015 |
18531 |
478.39 |
| Aug 05 2015 |
26253 |
478.39 |
| Jul 29 2015 |
18549 |
478.39 |
| Jul 29 2015 |
26480 |
478.39 |
| Jul 22 2015 |
18561 |
478.39 |
| Jul 22 2015 |
26546 |
478.39 |
| Jul 15 2015 |
18869 |
478.39 |
| Jul 15 2015 |
26735 |
478.39 |
| Jul 08 2015 |
18962 |
478.39 |
| Jul 08 2015 |
26897 |
478.39 |
| Jul 01 2015 |
19086 |
478.39 |
| Jul 01 2015 |
27000 |
478.39 |
| Jun 24 2015 |
19119 |
478.39 |
| Jun 24 2015 |
27100 |
478.39 |
| Jun 17 2015 |
19015 |
478.39 |
| Jun 17 2015 |
27093 |
478.39 |
| Jun 10 2015 |
19201 |
478.39 |
| Jun 10 2015 |
27154 |
478.39 |
| Jun 03 2015 |
19403 |
478.39 |
| Jun 03 2015 |
27336 |
478.39 |
| May 27 2015 |
19213 |
478.39 |
| May 27 2015 |
27119 |
478.39 |
| May 20 2015 |
19264 |
478.39 |
| May 20 2015 |
27116 |
478.39 |
| May 13 2015 |
19485 |
478.39 |
| May 13 2015 |
27202 |
478.39 |
| May 06 2015 |
19285 |
478.39 |
| May 06 2015 |
26806 |
478.39 |
| Apr 29 2015 |
19535 |
478.39 |
| Apr 29 2015 |
27036 |
478.39 |
| Apr 22 2015 |
19617 |
478.39 |
| Apr 22 2015 |
27170 |
478.39 |
| Apr 15 2015 |
19273 |
478.39 |
| Apr 15 2015 |
26839 |
478.39 |
| Apr 08 2015 |
19365 |
478.39 |
| Apr 08 2015 |
26955 |
478.39 |
| Apr 01 2015 |
19492 |
478.39 |
| Apr 01 2015 |
27471 |
478.39 |
| Mar 25 2015 |
18925 |
478.39 |
| Mar 25 2015 |
26676 |
478.39 |
| Mar 18 2015 |
18177 |
478.39 |
| Mar 18 2015 |
25841 |
478.39 |
| Mar 11 2015 |
12234 |
419.92 |
| Mar 11 2015 |
18215 |
419.92 |
| Mar 04 2015 |
6580 |
354.82 |
| Mar 04 2015 |
12422 |
419.92 |
| Mar 04 2015 |
15350 |
398.22 |
| Feb 25 2015 |
12438 |
419.92 |
| Feb 25 2015 |
6582 |
354.82 |
| Feb 25 2015 |
15377 |
398.22 |
| Feb 18 2015 |
12516 |
419.92 |
| Feb 18 2015 |
6620 |
354.82 |
| Feb 18 2015 |
15446 |
398.22 |
| Feb 11 2015 |
12530 |
419.92 |
| Feb 11 2015 |
6638 |
354.82 |
| Feb 11 2015 |
15472 |
398.22 |
| Feb 04 2015 |
6641 |
354.82 |
| Feb 04 2015 |
12578 |
419.92 |
| Feb 04 2015 |
15488 |
398.22 |
| Jan 28 2015 |
6667 |
354.82 |
| Jan 28 2015 |
12331 |
417.84 |
| Jan 28 2015 |
16017 |
402.09 |
| Jan 21 2015 |
6666 |
354.82 |
| Jan 21 2015 |
12349 |
417.84 |
| Jan 21 2015 |
16038 |
402.09 |
| Jan 14 2015 |
12373 |
417.84 |
| Jan 14 2015 |
6682 |
354.82 |
| Jan 14 2015 |
16057 |
402.09 |
| Jan 07 2015 |
12373 |
417.84 |
| Jan 07 2015 |
6669 |
354.82 |
| Jan 07 2015 |
16039 |
402.09 |
| Dec 31 2014 |
6668 |
354.82 |
| Dec 31 2014 |
12373 |
417.84 |
| Dec 31 2014 |
16045 |
402.09 |
| Dec 24 2014 |
12373 |
417.84 |
| Dec 24 2014 |
6668 |
354.82 |
| Dec 24 2014 |
16045 |
402.09 |
| Dec 17 2014 |
6662 |
354.82 |
| Dec 17 2014 |
12373 |
417.84 |
| Dec 17 2014 |
16039 |
402.09 |
| Dec 10 2014 |
6662 |
354.82 |
| Dec 10 2014 |
12373 |
417.84 |
| Dec 10 2014 |
16039 |
402.09 |
| Dec 03 2014 |
6662 |
354.82 |
| Dec 03 2014 |
12373 |
417.84 |
| Dec 03 2014 |
16040 |
402.09 |
| Nov 26 2014 |
12373 |
417.84 |
| Nov 26 2014 |
6662 |
354.82 |
| Nov 26 2014 |
16040 |
402.09 |
| Nov 19 2014 |
6662 |
354.82 |
| Nov 19 2014 |
12373 |
417.84 |
| Nov 19 2014 |
16041 |
402.09 |
| Nov 12 2014 |
6662 |
354.82 |
| Nov 12 2014 |
12373 |
417.84 |
| Nov 12 2014 |
16041 |
402.09 |
| Nov 05 2014 |
12373 |
417.84 |
| Nov 05 2014 |
6662 |
354.82 |
| Nov 05 2014 |
16041 |
402.09 |
| Oct 29 2014 |
12370 |
417.84 |
| Oct 29 2014 |
6662 |
354.82 |
| Oct 29 2014 |
16039 |
402.09 |
| Oct 22 2014 |
6642 |
354.82 |
| Oct 22 2014 |
12353 |
417.84 |
| Oct 22 2014 |
16056 |
402.09 |
| Oct 15 2014 |
12298 |
417.84 |
| Oct 15 2014 |
6634 |
354.82 |
| Oct 15 2014 |
16015 |
402.09 |
| Oct 08 2014 |
12301 |
417.84 |
| Oct 08 2014 |
6629 |
354.82 |
| Oct 08 2014 |
15995 |
402.09 |
| Oct 01 2014 |
6637 |
354.82 |
| Oct 01 2014 |
12310 |
417.84 |
| Oct 01 2014 |
16015 |
402.09 |
| Sep 24 2014 |
6639 |
354.82 |
| Sep 24 2014 |
12377 |
417.84 |
| Sep 24 2014 |
16015 |
402.09 |
| Sep 17 2014 |
9084 |
387.57 |
| Sep 17 2014 |
6671 |
354.82 |
| Sep 17 2014 |
12570 |
376.65 |
| Sep 10 2014 |
6594 |
354.82 |
| Sep 10 2014 |
9110 |
387.57 |
| Sep 10 2014 |
12587 |
376.65 |
| Sep 03 2014 |
6603 |
354.82 |
| Sep 03 2014 |
9114 |
387.57 |
| Sep 03 2014 |
12627 |
376.65 |
| Aug 27 2014 |
6668 |
354.82 |
| Aug 27 2014 |
9038 |
387.57 |
| Aug 27 2014 |
12643 |
376.65 |
| Aug 20 2014 |
9032 |
387.57 |
| Aug 20 2014 |
6642 |
354.82 |
| Aug 20 2014 |
12659 |
376.65 |
| Aug 13 2014 |
6664 |
354.82 |
| Aug 13 2014 |
9014 |
387.57 |
| Aug 13 2014 |
12711 |
376.65 |
| Aug 06 2014 |
6689 |
354.82 |
| Aug 06 2014 |
9144 |
387.57 |
| Aug 06 2014 |
12765 |
376.65 |
| Jul 30 2014 |
9180 |
387.57 |
| Jul 30 2014 |
6713 |
354.82 |
| Jul 30 2014 |
12853 |
376.65 |
| Jul 23 2014 |
6686 |
354.82 |
| Jul 23 2014 |
9149 |
387.57 |
| Jul 23 2014 |
12769 |
376.65 |
| Jul 16 2014 |
6684 |
354.82 |
| Jul 16 2014 |
9249 |
387.57 |
| Jul 16 2014 |
12760 |
376.65 |
| Jul 09 2014 |
6780 |
354.82 |
| Jul 09 2014 |
9277 |
387.57 |
| Jul 09 2014 |
12741 |
376.65 |
| Jul 02 2014 |
6836 |
354.82 |
| Jul 02 2014 |
9355 |
387.57 |
| Jul 02 2014 |
12879 |
376.65 |
| Jun 25 2014 |
6927 |
354.82 |
| Jun 25 2014 |
9449 |
387.57 |
| Jun 25 2014 |
12863 |
376.65 |
| Jun 18 2014 |
6997 |
354.82 |
| Jun 18 2014 |
9485 |
387.57 |
| Jun 18 2014 |
12919 |
376.65 |
| Jun 11 2014 |
9495 |
387.57 |
| Jun 11 2014 |
7036 |
354.82 |
| Jun 11 2014 |
13076 |
376.65 |
| Jun 04 2014 |
7181 |
354.82 |
| Jun 04 2014 |
9542 |
387.57 |
| Jun 04 2014 |
13193 |
376.65 |
| May 28 2014 |
7216 |
354.82 |
| May 28 2014 |
9524 |
387.57 |
| May 28 2014 |
13221 |
376.65 |
| May 21 2014 |
9536 |
387.57 |
| May 21 2014 |
7287 |
354.82 |
| May 21 2014 |
13276 |
376.65 |
| May 14 2014 |
9613 |
387.57 |
| May 14 2014 |
7352 |
354.82 |
| May 14 2014 |
13316 |
376.65 |
| May 07 2014 |
7296 |
354.82 |
| May 07 2014 |
9323 |
387.57 |
| May 07 2014 |
13147 |
376.65 |
| Apr 30 2014 |
10541 |
396.18 |
| Apr 30 2014 |
7587 |
354.82 |
| Apr 30 2014 |
14759 |
385.84 |
| Apr 23 2014 |
10823 |
396.18 |
| Apr 23 2014 |
7688 |
354.82 |
| Apr 23 2014 |
14999 |
385.84 |
| Apr 16 2014 |
7667 |
354.82 |
| Apr 16 2014 |
10845 |
396.18 |
| Apr 16 2014 |
14890 |
385.84 |
| Apr 09 2014 |
7751 |
354.82 |
| Apr 09 2014 |
11250 |
396.18 |
| Apr 09 2014 |
15138 |
385.84 |
| Apr 02 2014 |
11276 |
396.18 |
| Apr 02 2014 |
7848 |
354.82 |
| Apr 02 2014 |
14831 |
385.84 |
| Mar 26 2014 |
8039 |
354.82 |
| Mar 26 2014 |
11079 |
396.18 |
| Mar 26 2014 |
14853 |
385.84 |
| Mar 19 2014 |
8095 |
354.82 |
| Mar 19 2014 |
11054 |
396.18 |
| Mar 19 2014 |
14873 |
385.84 |
| Mar 12 2014 |
8136 |
354.82 |
| Mar 12 2014 |
8283 |
428.48 |
| Mar 12 2014 |
10647 |
392.37 |
| Mar 12 2014 |
20485 |
424.53 |
| Mar 05 2014 |
10512 |
392.37 |
| Mar 05 2014 |
8212 |
428.48 |
| Mar 05 2014 |
23024 |
441.96 |
| Feb 26 2014 |
8282 |
428.48 |
| Feb 26 2014 |
10490 |
392.37 |
| Feb 26 2014 |
22995 |
441.96 |
| Feb 19 2014 |
8330 |
428.48 |
| Feb 19 2014 |
10540 |
392.37 |
| Feb 19 2014 |
23034 |
441.96 |
| Feb 12 2014 |
10536 |
392.37 |
| Feb 12 2014 |
8403 |
428.48 |
| Feb 12 2014 |
22968 |
441.96 |
| Feb 05 2014 |
8390 |
428.48 |
| Feb 05 2014 |
10573 |
392.37 |
| Feb 05 2014 |
23077 |
441.96 |
| Jan 29 2014 |
8390 |
428.48 |
| Jan 29 2014 |
10530 |
392.37 |
| Jan 29 2014 |
23088 |
441.96 |
| Jan 22 2014 |
8403 |
428.48 |
| Jan 22 2014 |
10484 |
392.37 |
| Jan 22 2014 |
23004 |
441.96 |
| Jan 15 2014 |
8403 |
428.48 |
| Jan 15 2014 |
10489 |
392.37 |
| Jan 15 2014 |
23050 |
441.96 |
| Jan 08 2014 |
8403 |
428.48 |
| Jan 08 2014 |
10437 |
392.37 |
| Jan 08 2014 |
22979 |
441.96 |
| Jan 01 2014 |
8403 |
428.48 |
| Jan 01 2014 |
10437 |
392.37 |
| Jan 01 2014 |
22982 |
441.96 |
| Dec 25 2013 |
10437 |
392.37 |
| Dec 25 2013 |
8431 |
428.48 |
| Dec 25 2013 |
22986 |
441.96 |
| Dec 18 2013 |
8431 |
428.48 |
| Dec 18 2013 |
10437 |
392.37 |
| Dec 18 2013 |
22986 |
441.96 |
| Dec 11 2013 |
8432 |
428.48 |
| Dec 11 2013 |
10438 |
392.37 |
| Dec 11 2013 |
22987 |
441.96 |
| Dec 04 2013 |
10439 |
392.37 |
| Dec 04 2013 |
8432 |
428.48 |
| Dec 04 2013 |
22988 |
441.96 |
| Nov 27 2013 |
10439 |
392.37 |
| Nov 27 2013 |
8432 |
428.48 |
| Nov 27 2013 |
22988 |
441.96 |
| Nov 20 2013 |
8433 |
428.48 |
| Nov 20 2013 |
10439 |
392.37 |
| Nov 20 2013 |
22989 |
441.96 |
| Nov 13 2013 |
10439 |
392.37 |
| Nov 13 2013 |
8433 |
428.48 |
| Nov 13 2013 |
22990 |
441.96 |
| Nov 06 2013 |
10439 |
392.37 |
| Nov 06 2013 |
8433 |
428.48 |
| Nov 06 2013 |
22990 |
441.96 |
| Oct 30 2013 |
8433 |
428.48 |
| Oct 30 2013 |
10439 |
392.37 |
| Oct 30 2013 |
22988 |
441.96 |
| Oct 23 2013 |
8433 |
428.48 |
| Oct 23 2013 |
10434 |
392.37 |
| Oct 23 2013 |
22986 |
441.96 |
| Oct 16 2013 |
10466 |
392.37 |
| Oct 16 2013 |
8379 |
428.48 |
| Oct 16 2013 |
22967 |
441.96 |
| Oct 09 2013 |
8297 |
428.48 |
| Oct 09 2013 |
10366 |
392.37 |
| Oct 09 2013 |
22810 |
441.96 |
| Oct 02 2013 |
8369 |
428.48 |
| Oct 02 2013 |
10379 |
392.37 |
| Oct 02 2013 |
22846 |
441.96 |
| Sep 25 2013 |
8345 |
428.48 |
| Sep 25 2013 |
10349 |
392.37 |
| Sep 25 2013 |
22788 |
441.96 |
| Sep 18 2013 |
10276 |
392.37 |
| Sep 18 2013 |
8285 |
428.48 |
| Sep 18 2013 |
22584 |
441.96 |
| Sep 11 2013 |
8185 |
428.48 |
| Sep 11 2013 |
10272 |
392.37 |
| Sep 11 2013 |
22433 |
441.96 |
| Sep 04 2013 |
8268 |
428.48 |
| Sep 04 2013 |
10651 |
395.16 |
| Sep 04 2013 |
21391 |
433.71 |
| Aug 28 2013 |
10636 |
395.16 |
| Aug 28 2013 |
8501 |
428.48 |
| Aug 28 2013 |
21335 |
433.71 |
| Aug 21 2013 |
8495 |
428.48 |
| Aug 21 2013 |
10688 |
395.16 |
| Aug 21 2013 |
21471 |
433.71 |
| Aug 14 2013 |
8039 |
428.48 |
| Aug 14 2013 |
10739 |
395.16 |
| Aug 14 2013 |
21206 |
433.71 |
| Aug 07 2013 |
8137 |
428.48 |
| Aug 07 2013 |
10747 |
395.16 |
| Aug 07 2013 |
21412 |
433.71 |
| Jul 31 2013 |
8140 |
428.48 |
| Jul 31 2013 |
10908 |
395.16 |
| Jul 31 2013 |
21634 |
433.71 |
| Jul 24 2013 |
8159 |
428.48 |
| Jul 24 2013 |
10822 |
395.16 |
| Jul 24 2013 |
21769 |
433.71 |
| Jul 17 2013 |
8067 |
428.48 |
| Jul 17 2013 |
10848 |
395.16 |
| Jul 17 2013 |
21846 |
433.71 |
| Jul 10 2013 |
10897 |
395.16 |
| Jul 10 2013 |
8253 |
428.48 |
| Jul 10 2013 |
22071 |
433.71 |
| Jul 03 2013 |
8154 |
428.48 |
| Jul 03 2013 |
10049 |
386.04 |
| Jul 03 2013 |
22804 |
438.8 |
| Jun 26 2013 |
8020 |
428.48 |
| Jun 26 2013 |
10035 |
386.04 |
| Jun 26 2013 |
22991 |
438.8 |
| Jun 19 2013 |
10159 |
386.04 |
| Jun 19 2013 |
7800 |
428.48 |
| Jun 19 2013 |
22954 |
438.8 |
| Jun 12 2013 |
10227 |
386.04 |
| Jun 12 2013 |
8070 |
428.48 |
| Jun 12 2013 |
23226 |
438.8 |
| Jun 05 2013 |
7723 |
428.48 |
| Jun 05 2013 |
10166 |
386.04 |
| Jun 05 2013 |
23022 |
438.8 |
| May 29 2013 |
11787 |
403.13 |
| May 29 2013 |
7676 |
428.48 |
| May 29 2013 |
22981 |
438.5 |
| May 22 2013 |
12013 |
403.13 |
| May 22 2013 |
7710 |
428.48 |
| May 22 2013 |
23427 |
438.5 |
| May 15 2013 |
7559 |
428.48 |
| May 15 2013 |
12025 |
403.13 |
| May 15 2013 |
23420 |
438.5 |
| May 08 2013 |
7311 |
428.48 |
| May 08 2013 |
12017 |
403.13 |
| May 08 2013 |
23361 |
438.5 |
| May 01 2013 |
12246 |
403.13 |
| May 01 2013 |
7416 |
428.48 |
| May 01 2013 |
23563 |
438.5 |
| Apr 24 2013 |
7330 |
428.48 |
| Apr 24 2013 |
11925 |
403.13 |
| Apr 24 2013 |
23452 |
438.5 |
| Apr 17 2013 |
7476 |
428.48 |
| Apr 17 2013 |
12009 |
403.13 |
| Apr 17 2013 |
23461 |
438.5 |
| Apr 10 2013 |
7459 |
428.48 |
| Apr 10 2013 |
11976 |
403.13 |
| Apr 10 2013 |
23306 |
438.5 |
| Apr 03 2013 |
11977 |
403.13 |
| Apr 03 2013 |
7402 |
428.48 |
| Apr 03 2013 |
23241 |
438.5 |
| Mar 27 2013 |
7541 |
428.48 |
| Mar 27 2013 |
12150 |
402.05 |
| Mar 27 2013 |
18704 |
407.33 |
| Mar 20 2013 |
13122 |
412.28 |
| Mar 20 2013 |
19347 |
412.28 |
| Mar 13 2013 |
10374 |
419.02 |
| Mar 13 2013 |
19330 |
412.28 |
| Oct 19 2012 |
12359 |
412.28 |
| Oct 19 2012 |
18160 |
412.28 |
| Sep 23 2012 |
12233 |
412.28 |
| Sep 23 2012 |
18048 |
412.28 |
| Aug 31 2012 |
12290 |
418.05 |
| Aug 31 2012 |
18469 |
418.05 |
| Aug 24 2012 |
12151 |
418.05 |
| Aug 24 2012 |
18323 |
418.05 |
| Aug 10 2012 |
11793 |
418.05 |
| Aug 10 2012 |
17938 |
418.05 |
| Aug 03 2012 |
11564 |
418.05 |
| Aug 03 2012 |
17735 |
418.05 |
| Jul 27 2012 |
11448 |
418.05 |
| Jul 27 2012 |
17383 |
418.05 |
| Jul 06 2012 |
11023 |
418.05 |
| Jul 06 2012 |
17000 |
418.05 |
| Jun 22 2012 |
10834 |
418.05 |
| Jun 22 2012 |
16247 |
418.05 |
| Jun 15 2012 |
10694 |
418.05 |
| Jun 15 2012 |
16675 |
418.05 |
| Jun 08 2012 |
9144 |
398.79 |
| Jun 08 2012 |
14232 |
398.79 |
| Jun 01 2012 |
9147 |
398.79 |
| Jun 01 2012 |
14076 |
398.79 |
| May 25 2012 |
8576 |
398.79 |
| May 25 2012 |
13187 |
398.79 |
| May 18 2012 |
8672 |
398.79 |
| May 18 2012 |
13355 |
398.79 |
| May 11 2012 |
8488 |
398.79 |
| May 11 2012 |
13368 |
398.79 |
| May 04 2012 |
7849 |
398.79 |
| May 04 2012 |
13040 |
398.79 |
| Apr 27 2012 |
6988 |
398.79 |
| Apr 27 2012 |
12753 |
398.79 |
| Apr 13 2012 |
5530 |
398.79 |
| Apr 13 2012 |
11880 |
398.79 |
