| May 06 2015 |
846 |
261.33 |
| May 06 2015 |
1706 |
261.33 |
| Apr 29 2015 |
909 |
261.33 |
| Apr 29 2015 |
1769 |
261.33 |
| Apr 22 2015 |
932 |
261.33 |
| Apr 22 2015 |
1778 |
261.33 |
| Apr 15 2015 |
961 |
261.33 |
| Apr 15 2015 |
1816 |
261.33 |
| Apr 08 2015 |
968 |
261.33 |
| Apr 08 2015 |
1834 |
261.33 |
| Apr 01 2015 |
1006 |
261.33 |
| Apr 01 2015 |
1880 |
261.33 |
| Mar 25 2015 |
980 |
261.33 |
| Mar 25 2015 |
1842 |
261.33 |
| Mar 18 2015 |
982 |
261.33 |
| Mar 18 2015 |
1838 |
261.33 |
| Mar 11 2015 |
1008 |
261.33 |
| Mar 11 2015 |
1985 |
261.33 |
| Mar 04 2015 |
1042 |
261.33 |
| Mar 04 2015 |
2005 |
261.33 |
| Feb 25 2015 |
1067 |
261.33 |
| Feb 25 2015 |
2040 |
261.33 |
| Feb 18 2015 |
1112 |
261.33 |
| Feb 18 2015 |
2087 |
261.33 |
| Feb 11 2015 |
1121 |
261.33 |
| Feb 11 2015 |
2089 |
261.33 |
| Feb 04 2015 |
1127 |
261.33 |
| Feb 04 2015 |
2095 |
261.33 |
| Jan 28 2015 |
1127 |
261.33 |
| Jan 28 2015 |
2100 |
261.33 |
| Jan 21 2015 |
1138 |
261.33 |
| Jan 21 2015 |
2111 |
261.33 |
| Jan 14 2015 |
1139 |
261.33 |
| Jan 14 2015 |
2116 |
261.33 |
| Jan 07 2015 |
1139 |
261.33 |
| Jan 07 2015 |
2117 |
261.33 |
| Dec 31 2014 |
1139 |
261.33 |
| Dec 31 2014 |
2119 |
261.33 |
| Dec 24 2014 |
1139 |
261.33 |
| Dec 24 2014 |
2119 |
261.33 |
| Dec 17 2014 |
1139 |
261.33 |
| Dec 17 2014 |
2119 |
261.33 |
| Dec 10 2014 |
1139 |
261.33 |
| Dec 10 2014 |
2119 |
261.33 |
| Dec 03 2014 |
1139 |
261.33 |
| Dec 03 2014 |
2119 |
261.33 |
| Nov 26 2014 |
1139 |
261.33 |
| Nov 26 2014 |
2119 |
261.33 |
| Nov 19 2014 |
1139 |
261.33 |
| Nov 19 2014 |
2119 |
261.33 |
| Nov 12 2014 |
1139 |
261.33 |
| Nov 12 2014 |
2119 |
261.33 |
| Nov 05 2014 |
1139 |
261.33 |
| Nov 05 2014 |
2119 |
261.33 |
| Oct 29 2014 |
1140 |
261.33 |
| Oct 29 2014 |
2119 |
261.33 |
| Oct 22 2014 |
1142 |
261.33 |
| Oct 22 2014 |
2124 |
261.33 |
| Oct 15 2014 |
1141 |
261.33 |
| Oct 15 2014 |
2121 |
261.33 |
| Oct 08 2014 |
1139 |
261.33 |
| Oct 08 2014 |
2122 |
261.33 |
| Oct 01 2014 |
1140 |
261.33 |
| Oct 01 2014 |
2121 |
261.33 |
| Sep 24 2014 |
1139 |
261.33 |
| Sep 24 2014 |
2114 |
261.33 |
| Sep 17 2014 |
1134 |
261.33 |
| Sep 17 2014 |
2131 |
261.33 |
| Sep 10 2014 |
1141 |
261.33 |
| Sep 10 2014 |
2127 |
261.33 |
| Sep 03 2014 |
1148 |
261.33 |
| Sep 03 2014 |
2152 |
261.33 |
| Aug 27 2014 |
1158 |
261.33 |
| Aug 27 2014 |
2156 |
261.33 |
| Aug 20 2014 |
1168 |
261.33 |
| Aug 20 2014 |
2162 |
261.33 |
| Aug 13 2014 |
1175 |
261.33 |
| Aug 13 2014 |
2187 |
261.33 |
| Aug 06 2014 |
1201 |
261.33 |
| Aug 06 2014 |
2181 |
261.33 |
| Jul 30 2014 |
1217 |
261.33 |
| Jul 30 2014 |
2206 |
261.33 |
| Sep 04 2013 |
1467 |
249.43 |
| Sep 04 2013 |
2311 |
249.43 |
| Aug 28 2013 |
1485 |
249.43 |
| Aug 28 2013 |
2348 |
249.43 |
| Aug 21 2013 |
1491 |
249.43 |
| Aug 21 2013 |
2377 |
249.43 |
| Aug 14 2013 |
1485 |
249.43 |
| Aug 14 2013 |
2298 |
249.43 |
| Aug 07 2013 |
1484 |
249.43 |
| Aug 07 2013 |
2347 |
249.43 |
| Jul 31 2013 |
1535 |
249.43 |
| Jul 31 2013 |
2384 |
249.43 |
| Jul 24 2013 |
1538 |
249.43 |
| Jul 24 2013 |
2416 |
249.43 |
| Jul 17 2013 |
1544 |
249.43 |
| Jul 17 2013 |
2412 |
249.43 |
| Jul 10 2013 |
1558 |
249.43 |
| Jul 10 2013 |
2443 |
249.43 |
| Jul 03 2013 |
1557 |
249.43 |
| Jul 03 2013 |
2438 |
249.43 |
| Jun 26 2013 |
1577 |
249.43 |
| Jun 26 2013 |
2517 |
249.43 |
| Jun 19 2013 |
1612 |
249.43 |
| Jun 19 2013 |
2576 |
249.43 |
| Jun 12 2013 |
1641 |
249.43 |
| Jun 12 2013 |
2656 |
249.43 |
| Jun 05 2013 |
1644 |
249.43 |
| Jun 05 2013 |
2659 |
249.43 |
| May 29 2013 |
819 |
219.55 |
| May 29 2013 |
1284 |
219.55 |
| May 22 2013 |
853 |
219.55 |
| May 22 2013 |
1341 |
219.55 |
| May 15 2013 |
868 |
219.55 |
| May 15 2013 |
1381 |
219.55 |
| May 08 2013 |
841 |
219.55 |
| May 08 2013 |
1375 |
219.55 |
| May 01 2013 |
927 |
219.55 |
| May 01 2013 |
3969 |
281.24 |
| May 01 2013 |
2903 |
250.4 |
| Apr 24 2013 |
3991 |
281.24 |
| Apr 24 2013 |
968 |
219.55 |
| Apr 24 2013 |
2971 |
250.4 |
| Apr 17 2013 |
4057 |
281.24 |
| Apr 17 2013 |
1012 |
219.55 |
| Apr 17 2013 |
3018 |
250.4 |
| Apr 10 2013 |
4027 |
281.24 |
| Apr 10 2013 |
1051 |
219.55 |
| Apr 10 2013 |
3103 |
250.4 |
| Apr 03 2013 |
1081 |
219.55 |
| Apr 03 2013 |
4031 |
281.24 |
| Apr 03 2013 |
3119 |
250.4 |
| Mar 27 2013 |
4081 |
281.24 |
| Mar 27 2013 |
1806 |
242.36 |
| Mar 27 2013 |
3560 |
257.91 |
| Mar 20 2013 |
4057 |
281.24 |
| Mar 20 2013 |
1809 |
242.36 |
| Mar 20 2013 |
3579 |
257.91 |
| Mar 13 2013 |
715 |
219.55 |
| Mar 13 2013 |
3594 |
257.91 |
| Oct 19 2012 |
3335 |
281.24 |
| Oct 19 2012 |
1695 |
242.36 |
| Oct 19 2012 |
2976 |
257.91 |
| Sep 23 2012 |
1708 |
242.36 |
| Sep 23 2012 |
3327 |
281.24 |
| Sep 23 2012 |
2982 |
257.91 |
| Aug 31 2012 |
3236 |
281.24 |
| Aug 31 2012 |
1583 |
238.82 |
| Aug 31 2012 |
3061 |
260.03 |
| Aug 24 2012 |
1579 |
238.82 |
| Aug 24 2012 |
3210 |
281.24 |
| Aug 24 2012 |
3045 |
260.03 |
| Aug 10 2012 |
3178 |
281.24 |
| Aug 10 2012 |
1576 |
238.82 |
| Aug 10 2012 |
3030 |
260.03 |
| Aug 03 2012 |
1569 |
238.82 |
| Aug 03 2012 |
3144 |
281.24 |
| Aug 03 2012 |
3025 |
260.03 |
| Jul 27 2012 |
1561 |
238.82 |
| Jul 27 2012 |
3088 |
281.24 |
| Jul 27 2012 |
3008 |
260.03 |
| Jul 06 2012 |
3024 |
281.24 |
| Jul 06 2012 |
1559 |
238.82 |
| Jul 06 2012 |
2993 |
260.03 |
| Jun 22 2012 |
2837 |
281.24 |
| Jun 22 2012 |
1567 |
238.82 |
| Jun 22 2012 |
2892 |
260.03 |
| Jun 15 2012 |
2876 |
281.24 |
| Jun 15 2012 |
1531 |
238.82 |
| Jun 15 2012 |
3067 |
260.03 |
| Jun 08 2012 |
2839 |
281.24 |
| Jun 08 2012 |
2994 |
287.97 |
| Jun 08 2012 |
4225 |
283.49 |
| Jun 01 2012 |
3048 |
287.97 |
| Jun 01 2012 |
4478 |
287.97 |
| May 25 2012 |
2856 |
287.97 |
| May 25 2012 |
4210 |
287.97 |
| May 18 2012 |
2943 |
287.97 |
| May 18 2012 |
4304 |
287.97 |
| May 11 2012 |
2925 |
287.97 |
| May 11 2012 |
4339 |
287.97 |
| May 04 2012 |
2746 |
287.97 |
| May 04 2012 |
4319 |
287.97 |
| Apr 27 2012 |
2506 |
287.97 |
| Apr 27 2012 |
4293 |
287.97 |
| Apr 13 2012 |
1958 |
287.97 |
| Apr 13 2012 |
4032 |
287.97 |
