| May 04 2016 |
6814 |
417 |
| May 04 2016 |
16298 |
417 |
| Apr 27 2016 |
6992 |
417 |
| Apr 27 2016 |
16561 |
417 |
| Apr 20 2016 |
7032 |
417 |
| Apr 20 2016 |
16588 |
417 |
| Apr 13 2016 |
7103 |
417 |
| Apr 13 2016 |
16547 |
417 |
| Apr 06 2016 |
7221 |
417 |
| Apr 06 2016 |
16722 |
417 |
| Mar 30 2016 |
7026 |
417 |
| Mar 30 2016 |
16573 |
417 |
| Mar 23 2016 |
7276 |
417 |
| Mar 23 2016 |
16707 |
417 |
| Mar 16 2016 |
7255 |
417 |
| Mar 16 2016 |
16662 |
417 |
| Mar 09 2016 |
7314 |
417 |
| Mar 09 2016 |
16704 |
417 |
| Mar 02 2016 |
7341 |
417 |
| Mar 02 2016 |
16609 |
417 |
| Feb 24 2016 |
7311 |
417 |
| Feb 24 2016 |
16571 |
417 |
| Feb 17 2016 |
7379 |
417 |
| Feb 17 2016 |
16721 |
417 |
| Feb 10 2016 |
7430 |
417 |
| Feb 10 2016 |
16709 |
417 |
| Feb 03 2016 |
7435 |
417 |
| Feb 03 2016 |
16721 |
417 |
| Jan 27 2016 |
7435 |
417 |
| Jan 27 2016 |
16747 |
417 |
| Jan 20 2016 |
7441 |
417 |
| Jan 20 2016 |
16746 |
417 |
| Jan 13 2016 |
7441 |
417 |
| Jan 13 2016 |
16772 |
417 |
| Jan 06 2016 |
7441 |
417 |
| Jan 06 2016 |
16779 |
417 |
| Dec 30 2015 |
7444 |
417 |
| Dec 30 2015 |
16778 |
417 |
| Dec 23 2015 |
7444 |
417 |
| Dec 23 2015 |
16777 |
417 |
| Dec 16 2015 |
7444 |
417 |
| Dec 16 2015 |
16777 |
417 |
| Dec 09 2015 |
7444 |
417 |
| Dec 09 2015 |
16781 |
417 |
| Dec 02 2015 |
7444 |
417 |
| Dec 02 2015 |
16782 |
417 |
| Nov 25 2015 |
7444 |
417 |
| Nov 25 2015 |
16783 |
417 |
| Nov 18 2015 |
7444 |
417 |
| Nov 18 2015 |
16782 |
417 |
| Nov 11 2015 |
7444 |
417 |
| Nov 11 2015 |
16775 |
417 |
| Nov 04 2015 |
7444 |
417 |
| Nov 04 2015 |
16775 |
417 |
| Oct 28 2015 |
7429 |
417 |
| Oct 28 2015 |
16752 |
417 |
| Oct 21 2015 |
7405 |
417 |
| Oct 21 2015 |
16735 |
417 |
| Oct 14 2015 |
7405 |
417 |
| Oct 14 2015 |
16743 |
417 |
| Oct 07 2015 |
7406 |
417 |
| Oct 07 2015 |
16750 |
417 |
| Sep 30 2015 |
7423 |
417 |
| Sep 30 2015 |
16767 |
417 |
| Sep 23 2015 |
7404 |
417 |
| Sep 23 2015 |
16811 |
417 |
| Sep 16 2015 |
7378 |
417 |
| Sep 16 2015 |
16754 |
417 |
| Sep 09 2015 |
7323 |
417 |
| Sep 09 2015 |
16714 |
417 |
| Sep 02 2015 |
7227 |
417 |
| Sep 02 2015 |
16687 |
417 |
| Aug 26 2015 |
7414 |
417 |
| Aug 26 2015 |
16849 |
417 |
| Aug 19 2015 |
7350 |
417 |
| Aug 19 2015 |
17038 |
417 |
| Aug 12 2015 |
7412 |
417 |
| Aug 12 2015 |
17131 |
417 |
| Aug 05 2015 |
7393 |
417 |
| Aug 05 2015 |
17115 |
417 |
| Jul 29 2015 |
7341 |
417 |
| Jul 29 2015 |
17311 |
417 |
| Jul 22 2015 |
7403 |
417 |
| Jul 22 2015 |
17349 |
417 |
| Jul 15 2015 |
7561 |
417 |
| Jul 15 2015 |
17493 |
417 |
| Jul 08 2015 |
7627 |
417 |
| Jul 08 2015 |
17607 |
417 |
| Jul 01 2015 |
7703 |
417 |
| Jul 01 2015 |
17683 |
417 |
| Jun 24 2015 |
7691 |
417 |
| Jun 24 2015 |
17736 |
417 |
| Jun 17 2015 |
7650 |
417 |
| Jun 17 2015 |
17838 |
417 |
| Jun 10 2015 |
7671 |
417 |
| Jun 10 2015 |
17809 |
417 |
| May 20 2015 |
10755 |
401.01 |
| May 20 2015 |
15513 |
401.01 |
| May 13 2015 |
10731 |
401.01 |
| May 13 2015 |
5100 |
344.39 |
| May 13 2015 |
11700 |
372.7 |
| May 06 2015 |
9562 |
392.87 |
| May 06 2015 |
10427 |
401.01 |
| May 06 2015 |
14514 |
395.58 |
| Apr 29 2015 |
10575 |
401.01 |
| Apr 29 2015 |
9686 |
392.87 |
| Apr 29 2015 |
14742 |
395.58 |
| Apr 22 2015 |
12212 |
414.81 |
| Apr 22 2015 |
10636 |
401.01 |
| Apr 22 2015 |
17074 |
411.36 |
| Apr 15 2015 |
10581 |
401.01 |
| Apr 15 2015 |
12096 |
414.81 |
| Apr 15 2015 |
17039 |
411.36 |
| Apr 08 2015 |
12098 |
414.81 |
| Apr 08 2015 |
10749 |
401.01 |
| Apr 08 2015 |
17103 |
411.36 |
| Apr 01 2015 |
10857 |
401.01 |
| Apr 01 2015 |
12221 |
414.81 |
| Apr 01 2015 |
17415 |
411.36 |
| Mar 25 2015 |
10744 |
401.01 |
| Mar 25 2015 |
11829 |
414.81 |
| Mar 25 2015 |
16925 |
411.36 |
| Mar 18 2015 |
10626 |
401.01 |
| Mar 18 2015 |
11505 |
414.81 |
| Mar 18 2015 |
16544 |
411.36 |
| Mar 11 2015 |
11738 |
414.81 |
| Mar 11 2015 |
10713 |
401.01 |
| Mar 11 2015 |
17038 |
411.36 |
| Mar 04 2015 |
10876 |
401.01 |
| Mar 04 2015 |
11914 |
414.81 |
| Mar 04 2015 |
17209 |
411.36 |
| Feb 25 2015 |
11941 |
414.81 |
| Feb 25 2015 |
10819 |
401.01 |
| Feb 25 2015 |
17221 |
411.36 |
| Feb 18 2015 |
12011 |
414.81 |
| Feb 18 2015 |
10893 |
401.01 |
| Feb 18 2015 |
17275 |
411.36 |
| Feb 11 2015 |
12029 |
414.81 |
| Feb 11 2015 |
10914 |
401.01 |
| Feb 11 2015 |
17302 |
411.36 |
| Feb 04 2015 |
10925 |
401.01 |
| Feb 04 2015 |
12069 |
414.81 |
| Feb 04 2015 |
17315 |
411.36 |
| Jan 28 2015 |
10941 |
401.01 |
| Jan 28 2015 |
12044 |
414.81 |
| Jan 28 2015 |
17307 |
411.36 |
| Jan 21 2015 |
10943 |
401.01 |
| Jan 21 2015 |
12062 |
414.81 |
| Jan 21 2015 |
17329 |
411.36 |
| Jan 14 2015 |
12083 |
414.81 |
| Jan 14 2015 |
10957 |
401.01 |
| Jan 14 2015 |
17355 |
411.36 |
| Jan 07 2015 |
12083 |
414.81 |
| Jan 07 2015 |
10935 |
401.01 |
| Jan 07 2015 |
17338 |
411.36 |
| Dec 31 2014 |
10937 |
401.01 |
| Dec 31 2014 |
12083 |
414.81 |
| Dec 31 2014 |
17344 |
411.36 |
| Dec 24 2014 |
12083 |
414.81 |
| Dec 24 2014 |
10937 |
401.01 |
| Dec 24 2014 |
17344 |
411.36 |
| Dec 17 2014 |
10924 |
401.01 |
| Dec 17 2014 |
12083 |
414.81 |
| Dec 17 2014 |
17339 |
411.36 |
| Dec 10 2014 |
10924 |
401.01 |
| Dec 10 2014 |
12083 |
414.81 |
| Dec 10 2014 |
17339 |
411.36 |
| Dec 03 2014 |
10924 |
401.01 |
| Dec 03 2014 |
12083 |
414.81 |
| Dec 03 2014 |
17340 |
411.36 |
| Nov 26 2014 |
12083 |
414.81 |
| Nov 26 2014 |
10924 |
401.01 |
| Nov 26 2014 |
17340 |
411.36 |
| Nov 19 2014 |
10924 |
401.01 |
| Nov 19 2014 |
12083 |
414.81 |
| Nov 19 2014 |
17340 |
411.36 |
| Nov 12 2014 |
10924 |
401.01 |
| Nov 12 2014 |
12083 |
414.81 |
| Nov 12 2014 |
17340 |
411.36 |
| Nov 05 2014 |
12083 |
414.81 |
| Nov 05 2014 |
10924 |
401.01 |
| Nov 05 2014 |
17340 |
411.36 |
| Oct 29 2014 |
12081 |
414.81 |
| Oct 29 2014 |
10924 |
401.01 |
| Oct 29 2014 |
17339 |
411.36 |
| Oct 22 2014 |
10894 |
401.01 |
| Oct 22 2014 |
12067 |
414.81 |
| Oct 22 2014 |
17358 |
411.36 |
| Oct 15 2014 |
12017 |
414.81 |
| Oct 15 2014 |
10870 |
401.01 |
| Oct 15 2014 |
17314 |
411.36 |
| Oct 08 2014 |
12017 |
414.81 |
| Oct 08 2014 |
10855 |
401.01 |
| Oct 08 2014 |
17305 |
411.36 |
| Oct 01 2014 |
10868 |
401.01 |
| Oct 01 2014 |
12026 |
414.81 |
| Oct 01 2014 |
17329 |
411.36 |
| Sep 24 2014 |
10837 |
401.01 |
| Sep 24 2014 |
12094 |
414.81 |
| Sep 24 2014 |
17322 |
411.36 |
| Sep 17 2014 |
12000 |
414.81 |
| Sep 17 2014 |
10891 |
401.01 |
| Sep 17 2014 |
17285 |
411.36 |
| Sep 10 2014 |
10790 |
401.01 |
| Sep 10 2014 |
12006 |
414.81 |
| Sep 10 2014 |
17298 |
411.36 |
| Sep 03 2014 |
10823 |
401.01 |
| Sep 03 2014 |
12014 |
414.81 |
| Sep 03 2014 |
17332 |
411.36 |
| Aug 27 2014 |
10919 |
401.01 |
| Aug 27 2014 |
11920 |
414.81 |
| Aug 27 2014 |
17368 |
411.36 |
| Aug 20 2014 |
11917 |
414.81 |
| Aug 20 2014 |
10871 |
401.01 |
| Aug 20 2014 |
17392 |
411.36 |
| Aug 13 2014 |
11905 |
414.81 |
| Aug 13 2014 |
17934 |
414.81 |
| Aug 06 2014 |
12034 |
414.81 |
| Aug 06 2014 |
17996 |
414.81 |
| Jul 30 2014 |
11042 |
405.41 |
| Jul 30 2014 |
16809 |
405.41 |
| Jul 23 2014 |
11003 |
405.41 |
| Jul 23 2014 |
16726 |
405.41 |
| Jul 16 2014 |
11121 |
405.41 |
| Jul 16 2014 |
16730 |
405.41 |
| Jul 09 2014 |
11156 |
405.41 |
| Jul 09 2014 |
16713 |
405.41 |
| Jul 02 2014 |
5303 |
374.28 |
| Jul 02 2014 |
11223 |
405.41 |
| Jul 02 2014 |
15989 |
399.18 |
| Jun 25 2014 |
5153 |
374.28 |
| Jun 25 2014 |
11322 |
405.41 |
| Jun 25 2014 |
16003 |
399.18 |
| Jun 18 2014 |
5136 |
374.28 |
| Jun 18 2014 |
11351 |
405.41 |
| Jun 18 2014 |
16041 |
399.18 |
| Jun 11 2014 |
8149 |
374.45 |
| Jun 11 2014 |
5374 |
374.28 |
| Jun 11 2014 |
12793 |
374.41 |
| Jun 04 2014 |
5422 |
374.28 |
| Jun 04 2014 |
8213 |
374.45 |
| Jun 04 2014 |
12910 |
374.41 |
| May 28 2014 |
13783 |
424.35 |
| May 28 2014 |
6872 |
402.78 |
| May 28 2014 |
9213 |
384.47 |
| May 28 2014 |
14083 |
383.29 |
| May 21 2014 |
9222 |
384.47 |
| May 21 2014 |
13858 |
424.35 |
| May 21 2014 |
6864 |
402.78 |
| May 21 2014 |
14162 |
383.29 |
| May 14 2014 |
15336 |
440.06 |
| May 14 2014 |
13941 |
424.35 |
| May 14 2014 |
6995 |
402.78 |
| May 14 2014 |
14220 |
383.29 |
| May 07 2014 |
13285 |
419.64 |
| May 07 2014 |
6630 |
402.78 |
| May 07 2014 |
14927 |
440.06 |
| May 07 2014 |
13754 |
381.3 |
| Apr 30 2014 |
14126 |
428.67 |
| Apr 30 2014 |
13747 |
419.64 |
| Apr 30 2014 |
6978 |
402.78 |
| Apr 30 2014 |
14155 |
381.3 |
| Apr 23 2014 |
13925 |
424.4 |
| Apr 23 2014 |
13888 |
419.64 |
| Apr 23 2014 |
7187 |
402.78 |
| Apr 23 2014 |
14385 |
381.3 |
| Apr 16 2014 |
7092 |
402.78 |
| Apr 16 2014 |
13795 |
419.64 |
| Apr 16 2014 |
13925 |
424.4 |
| Apr 16 2014 |
14273 |
381.3 |
| Apr 09 2014 |
13961 |
419.64 |
| Apr 09 2014 |
7114 |
402.78 |
| Apr 09 2014 |
10706 |
390.99 |
| Apr 09 2014 |
14515 |
381.3 |
| Apr 02 2014 |
10719 |
390.92 |
| Apr 02 2014 |
14107 |
419.64 |
| Apr 02 2014 |
6921 |
402.78 |
| Apr 02 2014 |
14211 |
381.3 |
| Mar 26 2014 |
6895 |
402.78 |
| Mar 26 2014 |
14375 |
419.64 |
| Mar 26 2014 |
10531 |
390.92 |
| Mar 26 2014 |
14268 |
381.3 |
| Mar 19 2014 |
6988 |
402.7 |
| Mar 19 2014 |
15712 |
430.85 |
| Mar 19 2014 |
10505 |
390.92 |
| Mar 19 2014 |
14299 |
381.3 |
| Mar 12 2014 |
15695 |
430.85 |
| Mar 12 2014 |
6987 |
402.7 |
| Mar 12 2014 |
10510 |
390.92 |
| Mar 12 2014 |
14302 |
381.3 |
| Mar 05 2014 |
10381 |
390.92 |
| Mar 05 2014 |
15711 |
430.85 |
| Mar 05 2014 |
6949 |
402.7 |
| Mar 05 2014 |
14231 |
381.3 |
| Feb 26 2014 |
13356 |
408.61 |
| Feb 26 2014 |
6997 |
402.7 |
| Feb 26 2014 |
10355 |
390.92 |
| Feb 26 2014 |
14228 |
381.3 |
| Feb 19 2014 |
7033 |
402.7 |
| Feb 19 2014 |
13388 |
408.61 |
| Feb 19 2014 |
10397 |
390.92 |
| Feb 19 2014 |
14278 |
381.3 |
| Feb 12 2014 |
10398 |
390.92 |
| Feb 12 2014 |
13391 |
408.61 |
| Feb 12 2014 |
7102 |
402.7 |
| Feb 12 2014 |
14284 |
381.3 |
| Feb 05 2014 |
7096 |
402.7 |
| Feb 05 2014 |
13482 |
408.61 |
| Feb 05 2014 |
10432 |
390.92 |
| Feb 05 2014 |
14358 |
381.3 |
| Jan 29 2014 |
13557 |
408.61 |
| Jan 29 2014 |
7096 |
402.7 |
| Jan 29 2014 |
10388 |
390.92 |
| Jan 29 2014 |
14378 |
381.3 |
| Jan 22 2014 |
7105 |
402.7 |
| Jan 22 2014 |
13530 |
408.61 |
| Jan 22 2014 |
10343 |
390.92 |
| Jan 22 2014 |
14336 |
381.3 |
| Jan 15 2014 |
7105 |
402.7 |
| Jan 15 2014 |
13561 |
408.61 |
| Jan 15 2014 |
10347 |
390.92 |
| Jan 15 2014 |
14372 |
381.3 |
| Jan 08 2014 |
13576 |
408.61 |
| Jan 08 2014 |
7105 |
402.7 |
| Jan 08 2014 |
10296 |
390.92 |
| Jan 08 2014 |
14343 |
381.3 |
| Jan 01 2014 |
13579 |
408.61 |
| Jan 01 2014 |
7105 |
402.7 |
| Jan 01 2014 |
10296 |
390.92 |
| Jan 01 2014 |
14343 |
381.3 |
| Dec 25 2013 |
10296 |
390.92 |
| Dec 25 2013 |
7122 |
402.7 |
| Dec 25 2013 |
13579 |
408.61 |
| Dec 25 2013 |
14343 |
381.3 |
| Dec 18 2013 |
7122 |
402.7 |
| Dec 18 2013 |
13579 |
408.61 |
| Dec 18 2013 |
10296 |
390.92 |
| Dec 18 2013 |
14343 |
381.3 |
| Dec 11 2013 |
7124 |
402.7 |
| Dec 11 2013 |
13579 |
408.61 |
| Dec 11 2013 |
10297 |
390.92 |
| Dec 11 2013 |
14344 |
381.3 |
| Dec 04 2013 |
10298 |
390.92 |
| Dec 04 2013 |
13579 |
408.61 |
| Dec 04 2013 |
7124 |
402.7 |
| Dec 04 2013 |
14345 |
381.3 |
| Nov 27 2013 |
10298 |
390.92 |
| Nov 27 2013 |
13579 |
408.61 |
| Nov 27 2013 |
7124 |
402.7 |
| Nov 27 2013 |
14345 |
381.3 |
| Nov 20 2013 |
13579 |
408.61 |
| Nov 20 2013 |
7125 |
402.7 |
| Nov 20 2013 |
10298 |
390.92 |
| Nov 20 2013 |
14346 |
381.3 |
| Nov 13 2013 |
10298 |
390.92 |
| Nov 13 2013 |
13579 |
408.61 |
| Nov 13 2013 |
7125 |
402.7 |
| Nov 13 2013 |
14346 |
381.3 |
| Nov 06 2013 |
10298 |
390.92 |
| Nov 06 2013 |
7125 |
402.7 |
| Nov 06 2013 |
13580 |
408.61 |
| Nov 06 2013 |
14346 |
381.3 |
| Oct 30 2013 |
7125 |
402.7 |
| Oct 30 2013 |
13578 |
408.61 |
| Oct 30 2013 |
10298 |
390.92 |
| Oct 30 2013 |
14345 |
381.3 |
| Oct 23 2013 |
13579 |
408.61 |
| Oct 23 2013 |
7125 |
402.7 |
| Oct 23 2013 |
10295 |
390.92 |
| Oct 23 2013 |
14344 |
381.3 |
| Oct 16 2013 |
10328 |
390.92 |
| Oct 16 2013 |
13559 |
408.61 |
| Oct 16 2013 |
7094 |
402.7 |
| Oct 16 2013 |
14348 |
381.3 |
| Oct 09 2013 |
7039 |
402.7 |
| Oct 09 2013 |
13560 |
408.61 |
| Oct 09 2013 |
10233 |
390.92 |
| Oct 09 2013 |
14276 |
381.3 |
| Oct 02 2013 |
13551 |
408.61 |
| Oct 02 2013 |
7096 |
402.7 |
| Oct 02 2013 |
10247 |
390.92 |
| Oct 02 2013 |
14288 |
381.3 |
| Sep 25 2013 |
13467 |
408.61 |
| Sep 25 2013 |
7072 |
402.7 |
| Sep 25 2013 |
10214 |
390.92 |
| Sep 25 2013 |
14250 |
381.3 |
| Sep 18 2013 |
10140 |
390.92 |
| Sep 18 2013 |
13411 |
408.61 |
| Sep 18 2013 |
7033 |
402.7 |
| Sep 18 2013 |
14131 |
381.3 |
| Sep 11 2013 |
6942 |
402.7 |
| Sep 11 2013 |
13324 |
408.61 |
| Sep 11 2013 |
10136 |
390.92 |
| Sep 11 2013 |
14064 |
381.3 |
| Sep 04 2013 |
13354 |
408.61 |
| Sep 04 2013 |
6996 |
402.7 |
| Sep 04 2013 |
8119 |
368.23 |
| Sep 04 2013 |
14145 |
381.3 |
| Aug 28 2013 |
8115 |
368.23 |
| Aug 28 2013 |
7194 |
402.7 |
| Aug 28 2013 |
13338 |
408.61 |
| Aug 28 2013 |
14117 |
381.3 |
| Aug 21 2013 |
7196 |
402.7 |
| Aug 21 2013 |
13396 |
408.61 |
| Aug 21 2013 |
8153 |
368.23 |
| Aug 21 2013 |
14197 |
381.3 |
| Aug 14 2013 |
13499 |
408.61 |
| Aug 14 2013 |
6746 |
402.7 |
| Aug 14 2013 |
8917 |
376.38 |
| Aug 14 2013 |
14401 |
384.76 |
| Aug 07 2013 |
6822 |
402.7 |
| Aug 07 2013 |
13698 |
408.61 |
| Aug 07 2013 |
8922 |
376.38 |
| Aug 07 2013 |
14538 |
384.76 |
| Jul 31 2013 |
6843 |
402.7 |
| Jul 31 2013 |
13812 |
408.61 |
| Jul 31 2013 |
8916 |
374.73 |
| Jul 31 2013 |
14662 |
384.76 |
| Jul 24 2013 |
13958 |
408.61 |
| Jul 24 2013 |
6878 |
402.7 |
| Jul 24 2013 |
8472 |
370.76 |
| Jul 24 2013 |
14744 |
384.76 |
| Jul 17 2013 |
14010 |
408.61 |
| Jul 17 2013 |
6791 |
402.7 |
| Jul 17 2013 |
8500 |
370.76 |
| Jul 17 2013 |
14774 |
384.76 |
| Jul 10 2013 |
8538 |
370.76 |
| Jul 10 2013 |
14161 |
408.61 |
| Jul 10 2013 |
6948 |
402.7 |
| Jul 10 2013 |
14937 |
384.76 |
| Jul 03 2013 |
13192 |
398.09 |
| Jul 03 2013 |
7555 |
416.91 |
| Jul 03 2013 |
8570 |
370.76 |
| Jul 03 2013 |
15847 |
391.37 |
| Jun 26 2013 |
7429 |
416.91 |
| Jun 26 2013 |
13458 |
398.09 |
| Jun 26 2013 |
8557 |
370.76 |
| Jun 26 2013 |
16034 |
391.37 |
| Jun 19 2013 |
8657 |
370.76 |
| Jun 19 2013 |
7215 |
416.91 |
| Jun 19 2013 |
13602 |
398.09 |
| Jun 19 2013 |
16009 |
391.37 |
| Jun 12 2013 |
9028 |
373.88 |
| Jun 12 2013 |
13673 |
398.09 |
| Jun 12 2013 |
7467 |
416.91 |
| Jun 12 2013 |
18640 |
408.13 |
| Jun 05 2013 |
7149 |
416.91 |
| Jun 05 2013 |
13501 |
398.09 |
| Jun 05 2013 |
8988 |
373.88 |
| Jun 05 2013 |
18495 |
408.13 |
| May 29 2013 |
8903 |
373.88 |
| May 29 2013 |
12700 |
389.89 |
| May 29 2013 |
6425 |
402.55 |
| May 29 2013 |
16698 |
395.51 |
| May 22 2013 |
9000 |
372.4 |
| May 22 2013 |
6450 |
402.55 |
| May 22 2013 |
12887 |
389.89 |
| May 22 2013 |
17016 |
395.51 |
| May 15 2013 |
12955 |
389.89 |
| May 15 2013 |
6349 |
402.55 |
| May 15 2013 |
9050 |
372.4 |
| May 15 2013 |
17018 |
395.51 |
| May 08 2013 |
12906 |
389.94 |
| May 08 2013 |
6124 |
402.55 |
| May 08 2013 |
9082 |
372.4 |
| May 08 2013 |
14661 |
379.23 |
| May 01 2013 |
9507 |
374.97 |
| May 01 2013 |
13037 |
389.94 |
| May 01 2013 |
6231 |
402.55 |
| May 01 2013 |
15239 |
382.27 |
| Apr 24 2013 |
13018 |
389.94 |
| Apr 24 2013 |
6157 |
402.55 |
| Apr 24 2013 |
9360 |
375.45 |
| Apr 24 2013 |
14725 |
378.78 |
| Apr 17 2013 |
6299 |
402.55 |
| Apr 17 2013 |
13032 |
389.94 |
| Apr 17 2013 |
9459 |
375.45 |
| Apr 17 2013 |
14793 |
378.78 |
| Apr 10 2013 |
12864 |
389.94 |
| Apr 10 2013 |
6285 |
402.55 |
| Apr 10 2013 |
9467 |
375.45 |
| Apr 10 2013 |
13234 |
366.93 |
| Apr 03 2013 |
9463 |
375.45 |
| Apr 03 2013 |
6242 |
402.55 |
| Apr 03 2013 |
12822 |
389.94 |
| Apr 03 2013 |
12809 |
363.34 |
| Mar 27 2013 |
6351 |
402.55 |
| Mar 27 2013 |
12819 |
389.94 |
| Mar 27 2013 |
9690 |
375.45 |
| Mar 27 2013 |
12868 |
363.34 |
| Mar 20 2013 |
12616 |
389.94 |
| Mar 20 2013 |
9645 |
375.45 |
| Mar 20 2013 |
12836 |
363.34 |
| Mar 13 2013 |
8092 |
387.48 |
| Mar 13 2013 |
12985 |
364.54 |
| Oct 19 2012 |
15109 |
432.16 |
| Oct 19 2012 |
12949 |
418.27 |
| Oct 19 2012 |
17089 |
404.46 |
| Sep 23 2012 |
12833 |
418.32 |
| Sep 23 2012 |
15515 |
437.42 |
| Sep 23 2012 |
16681 |
402.32 |
| Aug 31 2012 |
15145 |
437.42 |
| Aug 31 2012 |
13365 |
429.63 |
| Aug 31 2012 |
18275 |
416.73 |
| Aug 24 2012 |
13213 |
429.63 |
| Aug 24 2012 |
14962 |
437.42 |
| Aug 24 2012 |
18138 |
416.73 |
| Aug 10 2012 |
14716 |
440.78 |
| Aug 10 2012 |
12814 |
429.63 |
| Aug 10 2012 |
19445 |
428.77 |
| Aug 03 2012 |
12890 |
433.62 |
| Aug 03 2012 |
14466 |
440.78 |
| Aug 03 2012 |
20269 |
436.31 |
| Jul 27 2012 |
13638 |
444.56 |
| Jul 27 2012 |
14019 |
440.78 |
| Jul 27 2012 |
20770 |
442.94 |
| Jul 06 2012 |
13313 |
440.78 |
| Jul 06 2012 |
14223 |
460.87 |
| Jul 06 2012 |
21222 |
450.57 |
| Jun 22 2012 |
10377 |
415.05 |
| Jun 22 2012 |
14908 |
476.1 |
| Jun 22 2012 |
20620 |
452.81 |
| Jun 15 2012 |
10380 |
415.05 |
| Jun 15 2012 |
14746 |
476.1 |
| Jun 15 2012 |
21001 |
452.81 |
| Jun 08 2012 |
10353 |
415.05 |
| Jun 08 2012 |
14476 |
476.1 |
| Jun 08 2012 |
20817 |
452.81 |
| Jun 01 2012 |
9891 |
415.05 |
| Jun 01 2012 |
14437 |
476.1 |
| Jun 01 2012 |
20551 |
452.81 |
| May 25 2012 |
8249 |
415.05 |
| May 25 2012 |
13511 |
476.1 |
| May 25 2012 |
19234 |
452.81 |
| May 18 2012 |
13590 |
476.1 |
| May 18 2012 |
21856 |
476.1 |
| May 11 2012 |
13288 |
478.42 |
| May 11 2012 |
21983 |
478.42 |
| May 04 2012 |
13053 |
498.06 |
| May 04 2012 |
23027 |
498.06 |
| Apr 27 2012 |
10560 |
470 |
| Apr 27 2012 |
19998 |
470 |
| Apr 13 2012 |
8241 |
470 |
| Apr 13 2012 |
18491 |
470 |
