| Apr 28 2017 |
21056 |
533.29 |
| Apr 28 2017 |
28113 |
533.29 |
| Apr 21 2017 |
21380 |
533.29 |
| Apr 21 2017 |
28408 |
533.29 |
| Apr 14 2017 |
21642 |
533.29 |
| Apr 14 2017 |
28395 |
533.29 |
| Apr 07 2017 |
21421 |
533.29 |
| Apr 07 2017 |
28092 |
533.29 |
| Mar 31 2017 |
21402 |
533.29 |
| Mar 31 2017 |
28290 |
533.29 |
| Mar 24 2017 |
20959 |
533.29 |
| Mar 24 2017 |
27788 |
533.29 |
| Mar 17 2017 |
21261 |
533.29 |
| Mar 17 2017 |
27988 |
533.29 |
| Mar 10 2017 |
21236 |
533.29 |
| Mar 10 2017 |
27998 |
533.29 |
| Mar 03 2017 |
21034 |
533.29 |
| Mar 03 2017 |
27849 |
533.29 |
| Feb 24 2017 |
21258 |
533.29 |
| Feb 24 2017 |
27863 |
533.29 |
| Feb 17 2017 |
21165 |
533.29 |
| Feb 17 2017 |
27793 |
533.29 |
| Feb 10 2017 |
21417 |
533.29 |
| Feb 10 2017 |
27908 |
533.29 |
| Feb 03 2017 |
21360 |
533.29 |
| Feb 03 2017 |
27845 |
533.29 |
| Jan 27 2017 |
21346 |
533.29 |
| Jan 27 2017 |
27848 |
533.29 |
| Jan 20 2017 |
21293 |
533.29 |
| Jan 20 2017 |
27801 |
533.29 |
| Jan 13 2017 |
21260 |
533.29 |
| Jan 13 2017 |
27779 |
533.29 |
| Jan 06 2017 |
21260 |
533.29 |
| Jan 06 2017 |
27786 |
533.29 |
| Dec 30 2016 |
21261 |
533.29 |
| Dec 30 2016 |
27798 |
533.29 |
| Dec 23 2016 |
21261 |
533.29 |
| Dec 23 2016 |
27798 |
533.29 |
| Dec 16 2016 |
21261 |
533.29 |
| Dec 16 2016 |
27792 |
533.29 |
| Dec 09 2016 |
21256 |
533.29 |
| Dec 09 2016 |
27789 |
533.29 |
| Dec 02 2016 |
21256 |
533.29 |
| Dec 02 2016 |
27790 |
533.29 |
| Nov 25 2016 |
21256 |
533.29 |
| Nov 25 2016 |
27787 |
533.29 |
| Nov 18 2016 |
21256 |
533.29 |
| Nov 18 2016 |
27787 |
533.29 |
| Nov 11 2016 |
21215 |
533.29 |
| Nov 11 2016 |
27756 |
533.29 |
| Nov 04 2016 |
21215 |
533.29 |
| Nov 04 2016 |
27756 |
533.29 |
| Oct 28 2016 |
21227 |
533.29 |
| Oct 28 2016 |
27766 |
533.29 |
| Oct 21 2016 |
21254 |
533.29 |
| Oct 21 2016 |
27782 |
533.29 |
| Oct 14 2016 |
21273 |
533.29 |
| Oct 14 2016 |
27745 |
533.29 |
| Oct 07 2016 |
21297 |
533.29 |
| Oct 07 2016 |
27782 |
533.29 |
| Sep 30 2016 |
21311 |
533.29 |
| Sep 30 2016 |
27822 |
533.29 |
| Sep 23 2016 |
21036 |
533.29 |
| Sep 23 2016 |
27637 |
533.29 |
| Sep 16 2016 |
20941 |
533.29 |
| Sep 16 2016 |
27665 |
533.29 |
| Sep 09 2016 |
21057 |
533.29 |
| Sep 09 2016 |
27762 |
533.29 |
| Sep 02 2016 |
21103 |
533.29 |
| Sep 02 2016 |
27912 |
533.29 |
| Aug 26 2016 |
20912 |
533.29 |
| Aug 26 2016 |
27718 |
533.29 |
| Aug 19 2016 |
20940 |
533.29 |
| Aug 19 2016 |
27721 |
533.29 |
| Aug 12 2016 |
20979 |
533.29 |
| Aug 12 2016 |
29991 |
533.29 |
| Aug 05 2016 |
21035 |
533.29 |
| Aug 05 2016 |
30119 |
533.29 |
| Jul 29 2016 |
20885 |
533.29 |
| Jul 29 2016 |
30351 |
533.29 |
| Jul 22 2016 |
21032 |
533.29 |
| Jul 22 2016 |
30629 |
533.29 |
| Jun 22 2016 |
21312 |
533.29 |
| Jun 22 2016 |
31721 |
533.29 |
| Jun 15 2016 |
21625 |
533.29 |
| Jun 15 2016 |
32095 |
533.29 |
| Jun 08 2016 |
21736 |
533.29 |
| Jun 08 2016 |
32263 |
533.29 |
| Jun 01 2016 |
21830 |
533.29 |
| Jun 01 2016 |
32542 |
533.29 |
| May 25 2016 |
21788 |
533.29 |
| May 25 2016 |
32340 |
533.29 |
| May 18 2016 |
21907 |
533.29 |
| May 18 2016 |
32611 |
533.29 |
| May 11 2016 |
21963 |
533.29 |
| May 11 2016 |
32623 |
533.29 |
| May 04 2016 |
21822 |
533.29 |
| May 04 2016 |
32499 |
533.29 |
| Jul 30 2014 |
27000 |
604.59 |
| Jul 30 2014 |
39146 |
604.59 |
| Jul 23 2014 |
26776 |
604.59 |
| Jul 23 2014 |
38814 |
604.59 |
| Jul 16 2014 |
27031 |
604.59 |
| Jul 16 2014 |
38794 |
604.59 |
| Jul 09 2014 |
27158 |
604.59 |
| Jul 09 2014 |
38917 |
604.59 |
| Jul 02 2014 |
27262 |
604.59 |
| Jul 02 2014 |
39222 |
604.59 |
| Jun 25 2014 |
27400 |
604.59 |
| Jun 25 2014 |
39475 |
604.59 |
| Jun 18 2014 |
27475 |
604.59 |
| Jun 18 2014 |
39476 |
604.59 |
| Jun 11 2014 |
24213 |
536.12 |
| Jun 11 2014 |
34900 |
536.12 |
| Jun 04 2014 |
24447 |
536.12 |
| Jun 04 2014 |
35226 |
536.12 |
| May 28 2014 |
24201 |
536.12 |
| May 28 2014 |
35047 |
536.12 |
| May 21 2014 |
24276 |
536.12 |
| May 21 2014 |
35206 |
536.12 |
| May 14 2014 |
25804 |
560.13 |
| May 14 2014 |
37524 |
560.13 |
| May 07 2014 |
19616 |
486.19 |
| May 07 2014 |
25166 |
560.13 |
| May 07 2014 |
35401 |
541.65 |
| Apr 30 2014 |
25497 |
553.33 |
| Apr 30 2014 |
20281 |
486.19 |
| Apr 30 2014 |
36038 |
539.9 |
| Apr 23 2014 |
25476 |
543.73 |
| Apr 23 2014 |
20510 |
486.19 |
| Apr 23 2014 |
34284 |
519.34 |
| Apr 16 2014 |
20341 |
486.19 |
| Apr 16 2014 |
25406 |
543.73 |
| Apr 16 2014 |
34022 |
519.34 |
| Apr 09 2014 |
20584 |
486.19 |
| Apr 09 2014 |
26315 |
543.73 |
| Apr 09 2014 |
34585 |
519.34 |
| Apr 02 2014 |
25144 |
527.4 |
| Apr 02 2014 |
20788 |
486.19 |
| Apr 02 2014 |
32120 |
503.72 |
| Mar 26 2014 |
21217 |
486.19 |
| Mar 26 2014 |
24642 |
527.4 |
| Mar 26 2014 |
32049 |
503.72 |
| Mar 19 2014 |
21355 |
486.19 |
| Mar 19 2014 |
24553 |
527.4 |
| Mar 19 2014 |
32026 |
503.72 |
| Mar 12 2014 |
21351 |
486.19 |
| Mar 12 2014 |
24534 |
527.4 |
| Mar 12 2014 |
32039 |
503.72 |
| Mar 05 2014 |
24023 |
527.4 |
| Mar 05 2014 |
21374 |
486.19 |
| Mar 05 2014 |
31810 |
503.72 |
| Feb 26 2014 |
21367 |
486.19 |
| Feb 26 2014 |
23889 |
527.4 |
| Feb 26 2014 |
31707 |
503.72 |
| Feb 19 2014 |
21410 |
486.19 |
| Feb 19 2014 |
23988 |
527.4 |
| Feb 19 2014 |
31699 |
503.72 |
| Feb 12 2014 |
23929 |
527.4 |
| Feb 12 2014 |
21388 |
486.19 |
| Feb 12 2014 |
31588 |
503.72 |
| Feb 05 2014 |
21557 |
486.19 |
| Feb 05 2014 |
23962 |
527.4 |
| Feb 05 2014 |
31711 |
503.72 |
| Jan 29 2014 |
21724 |
486.19 |
| Jan 29 2014 |
23798 |
527.4 |
| Jan 29 2014 |
31719 |
503.72 |
| Jan 22 2014 |
21666 |
486.19 |
| Jan 22 2014 |
23675 |
527.4 |
| Jan 22 2014 |
31567 |
503.72 |
| Jan 15 2014 |
21725 |
486.19 |
| Jan 15 2014 |
23692 |
527.4 |
| Jan 15 2014 |
31641 |
503.72 |
| Jan 08 2014 |
21766 |
486.19 |
| Jan 08 2014 |
23552 |
527.4 |
| Jan 08 2014 |
31553 |
503.72 |
| Jan 01 2014 |
21774 |
486.19 |
| Jan 01 2014 |
23552 |
527.4 |
| Jan 01 2014 |
31557 |
503.72 |
| Dec 25 2013 |
23552 |
527.4 |
| Dec 25 2013 |
21774 |
486.19 |
| Dec 25 2013 |
31568 |
503.72 |
| Dec 18 2013 |
21774 |
486.19 |
| Dec 18 2013 |
23552 |
527.4 |
| Dec 18 2013 |
31568 |
503.72 |
| Dec 11 2013 |
21774 |
486.19 |
| Dec 11 2013 |
23553 |
527.4 |
| Dec 11 2013 |
31569 |
503.72 |
| Dec 04 2013 |
23554 |
527.4 |
| Dec 04 2013 |
21776 |
486.19 |
| Dec 04 2013 |
31572 |
503.72 |
| Nov 27 2013 |
23554 |
527.4 |
| Nov 27 2013 |
21776 |
486.19 |
| Nov 27 2013 |
31572 |
503.72 |
| Nov 20 2013 |
21776 |
486.19 |
| Nov 20 2013 |
23554 |
527.4 |
| Nov 20 2013 |
31573 |
503.72 |
| Nov 13 2013 |
23555 |
527.4 |
| Nov 13 2013 |
21778 |
486.19 |
| Nov 13 2013 |
31575 |
503.72 |
| Nov 06 2013 |
23555 |
527.4 |
| Nov 06 2013 |
21779 |
486.19 |
| Nov 06 2013 |
31576 |
503.72 |
| Oct 30 2013 |
21777 |
486.19 |
| Oct 30 2013 |
23555 |
527.4 |
| Oct 30 2013 |
31574 |
503.72 |
| Oct 23 2013 |
21778 |
486.19 |
| Oct 23 2013 |
23545 |
527.4 |
| Oct 23 2013 |
31570 |
503.72 |
| Oct 16 2013 |
23542 |
527.4 |
| Oct 16 2013 |
21729 |
486.19 |
| Oct 16 2013 |
31508 |
503.72 |
| Oct 09 2013 |
21711 |
486.19 |
| Oct 09 2013 |
23224 |
527.4 |
| Oct 09 2013 |
31205 |
503.72 |
| Oct 02 2013 |
21695 |
486.19 |
| Oct 02 2013 |
23322 |
527.4 |
| Oct 02 2013 |
31290 |
503.72 |
| Sep 25 2013 |
21602 |
486.19 |
| Sep 25 2013 |
23317 |
527.4 |
| Sep 25 2013 |
31246 |
503.72 |
| Sep 18 2013 |
23116 |
527.4 |
| Sep 18 2013 |
21497 |
486.19 |
| Sep 18 2013 |
30956 |
503.72 |
| Sep 11 2013 |
21353 |
486.19 |
| Sep 11 2013 |
23052 |
527.4 |
| Sep 11 2013 |
30754 |
503.72 |
| Sep 04 2013 |
21292 |
486.19 |
| Sep 04 2013 |
21515 |
505.39 |
| Sep 04 2013 |
29953 |
496.05 |
| Aug 28 2013 |
21378 |
505.39 |
| Aug 28 2013 |
21245 |
486.19 |
| Aug 28 2013 |
29823 |
496.05 |
| Aug 21 2013 |
21364 |
486.19 |
| Aug 21 2013 |
21491 |
505.39 |
| Aug 21 2013 |
30034 |
496.05 |
| Aug 14 2013 |
21473 |
486.19 |
| Aug 14 2013 |
21528 |
505.39 |
| Aug 14 2013 |
29755 |
496.05 |
| Aug 07 2013 |
21747 |
486.19 |
| Aug 07 2013 |
21506 |
505.39 |
| Aug 07 2013 |
30004 |
496.05 |
| Jul 31 2013 |
21945 |
486.19 |
| Jul 31 2013 |
21904 |
505.39 |
| Jul 31 2013 |
30433 |
496.05 |
| Jul 24 2013 |
22132 |
486.19 |
| Jul 24 2013 |
21806 |
505.39 |
| Jul 24 2013 |
30626 |
496.05 |
| Jul 17 2013 |
22242 |
486.19 |
| Jul 17 2013 |
21854 |
505.39 |
| Jul 17 2013 |
30730 |
496.05 |
| Jul 10 2013 |
22014 |
505.39 |
| Jul 10 2013 |
22414 |
486.19 |
| Jul 10 2013 |
31040 |
496.05 |
| Jul 03 2013 |
22594 |
486.19 |
| Jul 03 2013 |
21955 |
505.39 |
| Jul 03 2013 |
31038 |
496.05 |
| Jun 26 2013 |
22903 |
486.19 |
| Jun 26 2013 |
21503 |
500.59 |
| Jun 26 2013 |
30784 |
492.52 |
| Jun 19 2013 |
21705 |
500.59 |
| Jun 19 2013 |
23137 |
486.19 |
| Jun 19 2013 |
30776 |
492.52 |
| Jun 12 2013 |
22812 |
513.64 |
| Jun 12 2013 |
23194 |
486.19 |
| Jun 12 2013 |
32570 |
504.29 |
| Jun 05 2013 |
22825 |
486.19 |
| Jun 05 2013 |
22627 |
513.64 |
| Jun 05 2013 |
32269 |
504.29 |
| May 29 2013 |
22511 |
513.64 |
| May 29 2013 |
22880 |
486.19 |
| May 29 2013 |
32308 |
504.29 |
| May 22 2013 |
22926 |
513.64 |
| May 22 2013 |
23557 |
489.73 |
| May 22 2013 |
32003 |
497.64 |
| May 15 2013 |
23699 |
489.73 |
| May 15 2013 |
22892 |
513.64 |
| May 15 2013 |
32031 |
497.64 |
| May 08 2013 |
23911 |
493.26 |
| May 08 2013 |
22748 |
511.99 |
| May 08 2013 |
32992 |
505.34 |
| May 01 2013 |
23122 |
511.99 |
| May 01 2013 |
24009 |
493.26 |
| May 01 2013 |
33250 |
505.34 |
| Apr 24 2013 |
23969 |
493.26 |
| Apr 24 2013 |
22869 |
517.69 |
| Apr 24 2013 |
33479 |
509.58 |
| Apr 17 2013 |
23867 |
493.26 |
| Apr 17 2013 |
22977 |
517.69 |
| Apr 17 2013 |
33533 |
509.58 |
| Apr 10 2013 |
23430 |
493.26 |
| Apr 10 2013 |
22859 |
517.69 |
| Apr 10 2013 |
33245 |
509.58 |
| Apr 03 2013 |
22562 |
515.39 |
| Apr 03 2013 |
23205 |
493.26 |
| Apr 03 2013 |
32844 |
507.28 |
| Mar 27 2013 |
23245 |
493.26 |
| Mar 27 2013 |
23008 |
515.39 |
| Mar 27 2013 |
32959 |
507.28 |
| Mar 20 2013 |
22844 |
493.26 |
| Mar 20 2013 |
22824 |
515.39 |
| Mar 20 2013 |
32869 |
507.28 |
| Mar 13 2013 |
17944 |
538.75 |
| Mar 13 2013 |
32737 |
507.28 |
| Oct 19 2012 |
20371 |
493.26 |
| Oct 19 2012 |
22293 |
537.25 |
| Oct 19 2012 |
34513 |
531.14 |
| Sep 23 2012 |
22180 |
542.91 |
| Sep 23 2012 |
20192 |
493.26 |
| Sep 23 2012 |
34579 |
537.25 |
| Aug 31 2012 |
19628 |
493.26 |
| Aug 31 2012 |
21522 |
549.89 |
| Aug 31 2012 |
34219 |
542.91 |
| Aug 24 2012 |
21223 |
549.89 |
| Aug 24 2012 |
19312 |
493.26 |
| Aug 24 2012 |
33790 |
542.91 |
| Aug 10 2012 |
18526 |
493.26 |
| Aug 10 2012 |
20424 |
549.89 |
| Aug 10 2012 |
32683 |
542.91 |
| Aug 03 2012 |
19953 |
549.89 |
| Aug 03 2012 |
18177 |
493.26 |
| Aug 03 2012 |
32136 |
542.91 |
| Jul 27 2012 |
20046 |
559.71 |
| Jul 27 2012 |
17541 |
493.26 |
| Jul 27 2012 |
31605 |
545.19 |
| Jul 06 2012 |
16572 |
493.26 |
| Jul 06 2012 |
18572 |
545.19 |
| Jul 06 2012 |
29782 |
534.81 |
| Jun 22 2012 |
15069 |
493.26 |
| Jun 22 2012 |
18212 |
545.19 |
| Jun 22 2012 |
28676 |
534.81 |
| Jun 15 2012 |
14970 |
493.26 |
| Jun 15 2012 |
17991 |
545.19 |
| Jun 15 2012 |
28984 |
534.81 |
| Jun 08 2012 |
14912 |
493.26 |
| Jun 08 2012 |
17680 |
545.19 |
| Jun 08 2012 |
28714 |
534.81 |
| Jun 01 2012 |
14198 |
493.26 |
| Jun 01 2012 |
17639 |
545.19 |
| Jun 01 2012 |
28339 |
534.81 |
| May 25 2012 |
16427 |
545.19 |
| May 25 2012 |
27068 |
545.19 |
| May 18 2012 |
16443 |
545.19 |
| May 18 2012 |
27304 |
545.19 |
| May 11 2012 |
16115 |
552.02 |
| May 11 2012 |
27547 |
552.02 |
| May 04 2012 |
14341 |
533.61 |
| May 04 2012 |
25707 |
533.61 |
| Apr 27 2012 |
12128 |
515 |
| Apr 27 2012 |
23577 |
515 |
| Apr 13 2012 |
9358 |
515 |
| Apr 13 2012 |
21660 |
515 |
