| Apr 16 2024 |
304 |
412.46 |
| Apr 16 2024 |
57 |
335.79 |
| Apr 16 2024 |
387 |
466.67 |
| Apr 16 2024 |
126 |
335.79 |
| Apr 10 2024 |
297 |
412.46 |
| Apr 10 2024 |
55 |
335.79 |
| Apr 10 2024 |
386 |
466.67 |
| Apr 10 2024 |
125 |
335.79 |
| Apr 03 2024 |
309 |
412.46 |
| Apr 03 2024 |
59 |
335.79 |
| Apr 03 2024 |
373 |
466.67 |
| Apr 03 2024 |
127 |
335.79 |
| Mar 27 2024 |
211 |
424.72 |
| Mar 27 2024 |
60 |
335.79 |
| Mar 27 2024 |
369 |
466.67 |
| Mar 27 2024 |
130 |
335.79 |
| Mar 21 2024 |
295 |
407.17 |
| Mar 21 2024 |
49 |
332.11 |
| Mar 21 2024 |
383 |
466.67 |
| Mar 21 2024 |
115 |
332.11 |
| Mar 14 2024 |
228 |
395.29 |
| Mar 14 2024 |
47 |
332.11 |
| Mar 14 2024 |
381 |
466.67 |
| Mar 14 2024 |
111 |
332.11 |
| Mar 07 2024 |
230 |
395.29 |
| Mar 07 2024 |
47 |
332.11 |
| Mar 07 2024 |
379 |
466.67 |
| Mar 07 2024 |
111 |
332.11 |
| Feb 29 2024 |
238 |
395.29 |
| Feb 29 2024 |
47 |
332.11 |
| Feb 29 2024 |
379 |
466.67 |
| Feb 29 2024 |
85 |
332.11 |
| Feb 22 2024 |
238 |
395.29 |
| Feb 22 2024 |
47 |
332.11 |
| Feb 22 2024 |
379 |
466.67 |
| Feb 22 2024 |
84 |
332.11 |
| Feb 15 2024 |
238 |
395.29 |
| Feb 15 2024 |
46 |
332.11 |
| Feb 15 2024 |
377 |
466.67 |
| Feb 15 2024 |
83 |
332.11 |
| Feb 08 2024 |
204 |
395.29 |
| Feb 08 2024 |
46 |
332.11 |
| Feb 08 2024 |
377 |
466.67 |
| Feb 08 2024 |
83 |
332.11 |
| Feb 01 2024 |
205 |
395.29 |
| Feb 01 2024 |
47 |
332.11 |
| Feb 01 2024 |
376 |
466.67 |
| Feb 01 2024 |
81 |
332.11 |
| Jan 25 2024 |
204 |
395.29 |
| Jan 25 2024 |
48 |
332.11 |
| Jan 25 2024 |
377 |
466.67 |
| Jan 25 2024 |
82 |
332.11 |
| Jan 18 2024 |
204 |
395.29 |
| Jan 18 2024 |
48 |
332.11 |
| Jan 18 2024 |
376 |
466.67 |
| Jan 18 2024 |
83 |
332.11 |
| Jan 11 2024 |
204 |
395.29 |
| Jan 11 2024 |
48 |
332.11 |
| Jan 11 2024 |
376 |
466.67 |
| Jan 11 2024 |
83 |
332.11 |
| Jan 04 2024 |
204 |
395.29 |
| Jan 04 2024 |
48 |
332.11 |
| Jan 04 2024 |
376 |
466.67 |
| Jan 04 2024 |
83 |
332.11 |
| Dec 28 2023 |
204 |
395.29 |
| Dec 28 2023 |
48 |
332.11 |
| Dec 28 2023 |
378 |
466.67 |
| Dec 28 2023 |
83 |
332.11 |
| Dec 21 2023 |
204 |
395.29 |
| Dec 21 2023 |
48 |
332.11 |
| Dec 21 2023 |
378 |
466.67 |
| Dec 21 2023 |
83 |
332.11 |
| Dec 14 2023 |
204 |
395.29 |
| Dec 14 2023 |
48 |
332.11 |
| Dec 14 2023 |
378 |
466.67 |
| Dec 14 2023 |
83 |
332.11 |
| Dec 07 2023 |
204 |
395.29 |
| Dec 07 2023 |
48 |
332.11 |
| Dec 07 2023 |
378 |
466.67 |
| Dec 07 2023 |
83 |
332.11 |
| Nov 30 2023 |
204 |
395.29 |
| Nov 30 2023 |
48 |
332.11 |
| Nov 30 2023 |
345 |
466.67 |
| Nov 30 2023 |
83 |
332.11 |
| Nov 23 2023 |
204 |
395.29 |
| Nov 23 2023 |
48 |
332.11 |
| Nov 23 2023 |
82 |
332.11 |
| Nov 16 2023 |
204 |
395.29 |
| Nov 16 2023 |
48 |
332.11 |
| Nov 16 2023 |
82 |
332.11 |
| Nov 09 2023 |
204 |
395.29 |
| Nov 09 2023 |
49 |
332.11 |
| Nov 09 2023 |
85 |
332.11 |
| Nov 02 2023 |
204 |
395.29 |
| Nov 02 2023 |
49 |
332.11 |
| Nov 02 2023 |
85 |
332.11 |
| Oct 26 2023 |
202 |
395.29 |
| Oct 26 2023 |
49 |
332.11 |
| Oct 26 2023 |
85 |
332.11 |
| Oct 19 2023 |
202 |
395.29 |
| Oct 19 2023 |
49 |
332.11 |
| Oct 19 2023 |
86 |
332.11 |
| Oct 12 2023 |
202 |
395.29 |
| Oct 12 2023 |
49 |
332.11 |
| Oct 12 2023 |
226 |
442.05 |
| Oct 12 2023 |
86 |
332.11 |
| Oct 05 2023 |
202 |
395.29 |
| Oct 05 2023 |
49 |
332.11 |
| Oct 05 2023 |
226 |
442.05 |
| Oct 05 2023 |
86 |
332.11 |
| Sep 28 2023 |
202 |
395.29 |
| Sep 28 2023 |
49 |
332.11 |
| Sep 28 2023 |
246 |
442.05 |
| Sep 28 2023 |
86 |
332.11 |
| Sep 21 2023 |
202 |
395.29 |
| Sep 21 2023 |
48 |
332.11 |
| Sep 21 2023 |
245 |
442.05 |
| Sep 21 2023 |
85 |
332.11 |
| Sep 14 2023 |
202 |
395.29 |
| Sep 14 2023 |
48 |
332.11 |
| Sep 14 2023 |
87 |
349.83 |
| Sep 14 2023 |
85 |
332.11 |
| Sep 07 2023 |
202 |
395.29 |
| Sep 07 2023 |
48 |
332.11 |
| Sep 07 2023 |
110 |
365.65 |
| Sep 07 2023 |
86 |
332.11 |
| Aug 31 2023 |
200 |
395.29 |
| Aug 31 2023 |
49 |
332.11 |
| Aug 31 2023 |
109 |
365.65 |
| Aug 31 2023 |
87 |
332.11 |
| Aug 24 2023 |
201 |
395.29 |
| Aug 24 2023 |
46 |
332.11 |
| Aug 24 2023 |
70 |
319.13 |
| Aug 24 2023 |
84 |
332.11 |
| Aug 17 2023 |
202 |
395.29 |
| Aug 17 2023 |
47 |
332.11 |
| Aug 17 2023 |
70 |
319.13 |
| Aug 17 2023 |
84 |
332.11 |
| Aug 10 2023 |
203 |
395.29 |
| Aug 10 2023 |
47 |
332.11 |
| Aug 10 2023 |
70 |
319.13 |
| Aug 10 2023 |
84 |
332.11 |
| Aug 03 2023 |
201 |
395.29 |
| Aug 03 2023 |
46 |
332.11 |
| Aug 03 2023 |
70 |
319.13 |
| Aug 03 2023 |
84 |
332.11 |
| Jul 27 2023 |
202 |
395.29 |
| Jul 27 2023 |
46 |
332.11 |
| Jul 27 2023 |
70 |
319.13 |
| Jul 27 2023 |
82 |
332.11 |
| Jul 20 2023 |
203 |
395.29 |
| Jul 20 2023 |
47 |
332.11 |
| Jul 20 2023 |
68 |
319.13 |
| Jul 20 2023 |
82 |
332.11 |
| Jul 13 2023 |
203 |
395.29 |
| Jul 13 2023 |
45 |
332.11 |
| Jul 13 2023 |
68 |
319.13 |
| Jul 13 2023 |
83 |
332.11 |
| Jul 06 2023 |
205 |
395.29 |
| Jul 06 2023 |
47 |
332.11 |
| Jul 06 2023 |
68 |
319.13 |
| Jul 06 2023 |
86 |
332.11 |
| Jun 29 2023 |
207 |
395.29 |
| Jun 29 2023 |
48 |
332.11 |
| Jun 29 2023 |
68 |
319.13 |
| Jun 29 2023 |
86 |
332.11 |
| Jun 22 2023 |
207 |
395.29 |
| Jun 22 2023 |
50 |
332.11 |
| Jun 22 2023 |
69 |
319.13 |
| Jun 22 2023 |
84 |
332.11 |
| Jun 15 2023 |
194 |
390.43 |
| Jun 15 2023 |
40 |
323.34 |
| Jun 15 2023 |
61 |
319.13 |
| Jun 15 2023 |
88 |
332.11 |
| Jun 08 2023 |
196 |
390.43 |
| Jun 08 2023 |
46 |
323.34 |
| Jun 08 2023 |
62 |
319.13 |
| Jun 08 2023 |
93 |
332.11 |
| Jun 01 2023 |
197 |
390.43 |
| Jun 01 2023 |
44 |
323.34 |
| Jun 01 2023 |
55 |
319.13 |
| Jun 01 2023 |
91 |
332.11 |
| May 25 2023 |
196 |
390.43 |
| May 25 2023 |
45 |
323.34 |
| May 25 2023 |
54 |
319.13 |
| May 25 2023 |
89 |
332.11 |
| May 18 2023 |
196 |
390.43 |
| May 18 2023 |
47 |
323.34 |
| May 18 2023 |
54 |
319.13 |
| May 18 2023 |
90 |
332.11 |
| May 11 2023 |
188 |
390.43 |
| May 11 2023 |
47 |
323.34 |
| May 11 2023 |
54 |
319.13 |
| May 11 2023 |
87 |
332.11 |
| May 04 2023 |
180 |
390.43 |
| May 04 2023 |
46 |
323.34 |
| May 04 2023 |
52 |
319.13 |
| May 04 2023 |
83 |
332.11 |
| Apr 27 2023 |
181 |
390.43 |
| Apr 27 2023 |
46 |
323.34 |
| Apr 27 2023 |
50 |
319.13 |
| Apr 27 2023 |
85 |
332.11 |
| Apr 20 2023 |
179 |
390.43 |
| Apr 20 2023 |
52 |
330.12 |
| Apr 20 2023 |
50 |
319.13 |
| Apr 20 2023 |
105 |
340.02 |
| Apr 13 2023 |
166 |
390.43 |
| Apr 13 2023 |
52 |
330.12 |
| Apr 13 2023 |
52 |
319.13 |
| Apr 13 2023 |
104 |
340.02 |
| Apr 06 2023 |
164 |
390.43 |
| Apr 06 2023 |
51 |
330.12 |
| Apr 06 2023 |
54 |
319.13 |
| Apr 06 2023 |
104 |
340.02 |
| Mar 30 2023 |
162 |
390.43 |
| Mar 30 2023 |
51 |
330.12 |
| Mar 30 2023 |
54 |
319.13 |
| Mar 30 2023 |
105 |
340.02 |
| Mar 23 2023 |
87 |
366.1 |
| Mar 23 2023 |
38 |
321.46 |
| Mar 23 2023 |
54 |
319.13 |
| Mar 23 2023 |
106 |
340.02 |
| Mar 16 2023 |
87 |
366.1 |
| Mar 16 2023 |
38 |
321.46 |
| Mar 16 2023 |
54 |
319.13 |
| Mar 16 2023 |
104 |
340.02 |
| Mar 09 2023 |
86 |
366.1 |
| Mar 09 2023 |
38 |
321.46 |
| Mar 09 2023 |
54 |
319.13 |
| Mar 09 2023 |
103 |
340.02 |
| Mar 02 2023 |
87 |
366.1 |
| Mar 02 2023 |
40 |
321.46 |
| Mar 02 2023 |
54 |
319.13 |
| Mar 02 2023 |
103 |
340.02 |
| Feb 23 2023 |
87 |
366.1 |
| Feb 23 2023 |
40 |
321.46 |
| Feb 23 2023 |
54 |
319.13 |
| Feb 23 2023 |
102 |
340.02 |
| Feb 16 2023 |
86 |
366.1 |
| Feb 16 2023 |
38 |
321.46 |
| Feb 16 2023 |
54 |
319.13 |
| Feb 16 2023 |
101 |
340.02 |
| Feb 09 2023 |
86 |
366.1 |
| Feb 09 2023 |
37 |
321.46 |
| Feb 09 2023 |
54 |
319.13 |
| Feb 09 2023 |
101 |
340.02 |
| Feb 02 2023 |
86 |
366.1 |
| Feb 02 2023 |
37 |
321.46 |
| Feb 02 2023 |
54 |
319.13 |
| Feb 02 2023 |
101 |
340.02 |
| Jan 26 2023 |
86 |
366.1 |
| Jan 26 2023 |
37 |
321.46 |
| Jan 26 2023 |
54 |
319.13 |
| Jan 26 2023 |
101 |
340.02 |
| Jan 19 2023 |
86 |
366.1 |
| Jan 19 2023 |
37 |
321.46 |
| Jan 19 2023 |
54 |
319.13 |
| Jan 19 2023 |
101 |
340.02 |
| Jan 12 2023 |
86 |
366.1 |
| Jan 12 2023 |
37 |
321.46 |
| Jan 12 2023 |
54 |
319.13 |
| Jan 12 2023 |
101 |
340.02 |
| Jan 05 2023 |
86 |
366.1 |
| Jan 05 2023 |
37 |
321.46 |
| Jan 05 2023 |
54 |
319.13 |
| Jan 05 2023 |
101 |
340.02 |
| Dec 29 2022 |
86 |
366.1 |
| Dec 29 2022 |
37 |
321.46 |
| Dec 29 2022 |
54 |
319.13 |
| Dec 29 2022 |
101 |
340.02 |
| Dec 22 2022 |
86 |
366.1 |
| Dec 22 2022 |
37 |
321.46 |
| Dec 22 2022 |
54 |
319.13 |
| Dec 22 2022 |
101 |
340.02 |
| Dec 15 2022 |
86 |
366.1 |
| Dec 15 2022 |
37 |
321.46 |
| Dec 15 2022 |
54 |
319.13 |
| Dec 15 2022 |
101 |
340.02 |
| Dec 08 2022 |
86 |
366.1 |
| Dec 08 2022 |
37 |
321.46 |
| Dec 08 2022 |
54 |
319.13 |
| Dec 08 2022 |
101 |
340.02 |
| Dec 01 2022 |
86 |
366.1 |
| Dec 01 2022 |
37 |
321.46 |
| Dec 01 2022 |
54 |
319.13 |
| Dec 01 2022 |
101 |
340.02 |
| Nov 24 2022 |
86 |
366.1 |
| Nov 24 2022 |
37 |
321.46 |
| Nov 24 2022 |
54 |
319.13 |
| Nov 24 2022 |
101 |
340.02 |
| Nov 17 2022 |
86 |
366.1 |
| Nov 17 2022 |
37 |
321.46 |
| Nov 17 2022 |
54 |
319.13 |
| Nov 17 2022 |
101 |
340.02 |
| Nov 10 2022 |
86 |
366.1 |
| Nov 10 2022 |
37 |
321.46 |
| Nov 10 2022 |
54 |
319.13 |
| Nov 10 2022 |
101 |
340.02 |
| Nov 03 2022 |
86 |
366.1 |
| Nov 03 2022 |
37 |
321.46 |
| Nov 03 2022 |
54 |
319.13 |
| Nov 03 2022 |
101 |
340.02 |
| Oct 27 2022 |
86 |
366.1 |
| Oct 27 2022 |
37 |
321.46 |
| Oct 27 2022 |
54 |
319.13 |
| Oct 27 2022 |
101 |
340.02 |
| Oct 20 2022 |
87 |
366.1 |
| Oct 20 2022 |
37 |
321.46 |
| Oct 20 2022 |
54 |
319.13 |
| Oct 20 2022 |
101 |
340.02 |
| Oct 13 2022 |
87 |
366.1 |
| Oct 13 2022 |
37 |
321.46 |
| Oct 13 2022 |
54 |
319.13 |
| Oct 13 2022 |
101 |
340.02 |
| Oct 06 2022 |
87 |
366.1 |
| Oct 06 2022 |
37 |
321.46 |
| Oct 06 2022 |
53 |
319.13 |
| Oct 06 2022 |
101 |
340.02 |
| Sep 29 2022 |
87 |
366.1 |
| Sep 29 2022 |
37 |
321.46 |
| Sep 29 2022 |
53 |
319.13 |
| Sep 29 2022 |
101 |
340.02 |
| Sep 22 2022 |
87 |
366.1 |
| Sep 22 2022 |
37 |
321.46 |
| Sep 22 2022 |
53 |
319.13 |
| Sep 22 2022 |
101 |
340.02 |
| Sep 15 2022 |
87 |
366.1 |
| Sep 15 2022 |
37 |
321.46 |
| Sep 15 2022 |
53 |
319.13 |
| Sep 15 2022 |
101 |
340.02 |
| Sep 08 2022 |
88 |
366.1 |
| Sep 08 2022 |
37 |
321.46 |
| Sep 08 2022 |
53 |
319.13 |
| Sep 08 2022 |
102 |
340.02 |
| Sep 01 2022 |
62 |
355.02 |
| Sep 01 2022 |
35 |
321.46 |
| Sep 01 2022 |
53 |
319.13 |
| Sep 01 2022 |
100 |
340.02 |
| Aug 25 2022 |
61 |
355.02 |
| Aug 25 2022 |
35 |
321.46 |
| Aug 25 2022 |
53 |
319.13 |
| Aug 25 2022 |
97 |
340.02 |
| Aug 18 2022 |
61 |
355.02 |
| Aug 18 2022 |
35 |
321.46 |
| Aug 18 2022 |
53 |
319.13 |
| Aug 18 2022 |
96 |
340.02 |
| Aug 11 2022 |
61 |
355.02 |
| Aug 11 2022 |
34 |
321.46 |
| Aug 11 2022 |
53 |
319.13 |
| Aug 11 2022 |
96 |
340.02 |
| Aug 04 2022 |
61 |
355.02 |
| Aug 04 2022 |
34 |
321.46 |
| Aug 04 2022 |
53 |
319.13 |
| Aug 04 2022 |
96 |
340.02 |
| Jul 28 2022 |
61 |
355.02 |
| Jul 28 2022 |
33 |
321.46 |
| Jul 28 2022 |
53 |
319.13 |
| Jul 28 2022 |
94 |
340.02 |
| Jul 21 2022 |
61 |
355.02 |
| Jul 21 2022 |
33 |
321.46 |
| Jul 21 2022 |
53 |
319.13 |
| Jul 21 2022 |
94 |
340.02 |
| Jul 14 2022 |
61 |
355.02 |
| Jul 14 2022 |
33 |
321.46 |
| Jul 14 2022 |
53 |
319.13 |
| Jul 14 2022 |
94 |
340.02 |
| Jul 07 2022 |
55 |
355.02 |
| Jul 07 2022 |
37 |
326.73 |
| Jul 07 2022 |
53 |
319.13 |
| Jul 07 2022 |
89 |
336.53 |
| Jun 30 2022 |
55 |
355.02 |
| Jun 30 2022 |
37 |
326.73 |
| Jun 30 2022 |
53 |
319.13 |
| Jun 30 2022 |
87 |
336.53 |
| Jun 23 2022 |
55 |
355.02 |
| Jun 23 2022 |
37 |
326.73 |
| Jun 23 2022 |
53 |
319.13 |
| Jun 23 2022 |
86 |
336.53 |
| Jun 16 2022 |
56 |
355.02 |
| Jun 16 2022 |
139 |
369.91 |
| Jun 16 2022 |
53 |
319.13 |
| Jun 16 2022 |
68 |
332.35 |
| Jun 09 2022 |
56 |
355.02 |
| Jun 09 2022 |
138 |
369.91 |
| Jun 09 2022 |
18 |
264.5 |
| Jun 09 2022 |
69 |
332.35 |
| Jun 02 2022 |
56 |
355.02 |
| Jun 02 2022 |
139 |
369.91 |
| Jun 02 2022 |
14 |
264.5 |
| Jun 02 2022 |
68 |
332.35 |
| May 26 2022 |
56 |
355.02 |
| May 26 2022 |
136 |
369.91 |
| May 26 2022 |
14 |
264.5 |
| May 26 2022 |
68 |
332.35 |
| May 19 2022 |
45 |
355.02 |
| May 19 2022 |
135 |
369.91 |
| May 19 2022 |
14 |
264.5 |
| May 19 2022 |
65 |
332.35 |
| May 12 2022 |
45 |
355.02 |
| May 12 2022 |
135 |
369.91 |
| May 12 2022 |
14 |
264.5 |
| May 12 2022 |
65 |
332.35 |
| May 05 2022 |
42 |
353.87 |
| May 05 2022 |
129 |
369.3 |
| May 05 2022 |
11 |
264.5 |
| May 05 2022 |
58 |
328.09 |
| Apr 28 2022 |
38 |
353.87 |
| Apr 28 2022 |
132 |
369.3 |
| Apr 28 2022 |
11 |
264.5 |
| Apr 28 2022 |
61 |
328.09 |
| Apr 21 2022 |
29 |
353.87 |
| Apr 21 2022 |
133 |
369.3 |
| Apr 21 2022 |
12 |
264.5 |
| Apr 21 2022 |
54 |
328.09 |
| Apr 14 2022 |
29 |
353.87 |
| Apr 14 2022 |
133 |
369.3 |
| Apr 14 2022 |
12 |
264.5 |
| Apr 14 2022 |
54 |
328.09 |
| Apr 07 2022 |
24 |
353.87 |
| Apr 07 2022 |
133 |
369.3 |
| Apr 07 2022 |
12 |
264.5 |
| Apr 07 2022 |
54 |
328.09 |
| Mar 31 2022 |
24 |
353.87 |
| Mar 31 2022 |
133 |
369.3 |
| Mar 31 2022 |
12 |
264.5 |
| Mar 31 2022 |
52 |
328.09 |
| Mar 24 2022 |
19 |
347.8 |
| Mar 24 2022 |
145 |
374.44 |
| Mar 24 2022 |
11 |
264.5 |
| Mar 24 2022 |
52 |
328.09 |
| Mar 17 2022 |
18 |
347.8 |
| Mar 17 2022 |
145 |
374.44 |
| Mar 17 2022 |
11 |
264.5 |
| Mar 17 2022 |
52 |
328.09 |
| Mar 10 2022 |
9 |
347.8 |
| Mar 10 2022 |
143 |
374.44 |
| Mar 10 2022 |
10 |
264.5 |
| Mar 10 2022 |
46 |
328.09 |
| Mar 03 2022 |
9 |
347.8 |
| Mar 03 2022 |
146 |
374.44 |
| Mar 03 2022 |
10 |
264.5 |
| Mar 03 2022 |
46 |
328.09 |
| Feb 24 2022 |
7 |
347.8 |
| Feb 24 2022 |
142 |
374.44 |
| Feb 24 2022 |
9 |
264.5 |
| Feb 24 2022 |
44 |
328.09 |
| Feb 17 2022 |
8 |
347.8 |
| Feb 17 2022 |
141 |
374.44 |
| Feb 17 2022 |
9 |
264.5 |
| Feb 17 2022 |
44 |
328.09 |
| Feb 10 2022 |
10 |
347.8 |
| Feb 10 2022 |
142 |
374.44 |
| Feb 10 2022 |
9 |
264.5 |
| Feb 10 2022 |
44 |
328.09 |
| Feb 03 2022 |
10 |
347.8 |
| Feb 03 2022 |
143 |
374.44 |
| Feb 03 2022 |
9 |
264.5 |
| Feb 03 2022 |
43 |
328.09 |
| Jan 27 2022 |
10 |
347.8 |
| Jan 27 2022 |
143 |
374.44 |
| Jan 27 2022 |
9 |
264.5 |
| Jan 27 2022 |
43 |
328.09 |
| Jan 20 2022 |
10 |
347.8 |
| Jan 20 2022 |
143 |
374.44 |
| Jan 20 2022 |
9 |
264.5 |
| Jan 20 2022 |
43 |
328.09 |
| Jan 13 2022 |
10 |
347.8 |
| Jan 13 2022 |
143 |
374.44 |
| Jan 13 2022 |
9 |
264.5 |
| Jan 13 2022 |
43 |
328.09 |
| Jan 06 2022 |
10 |
347.8 |
| Jan 06 2022 |
143 |
374.44 |
| Jan 06 2022 |
9 |
264.5 |
| Jan 06 2022 |
43 |
328.09 |
| Dec 30 2021 |
10 |
347.8 |
| Dec 30 2021 |
143 |
374.44 |
| Dec 30 2021 |
9 |
264.5 |
| Dec 30 2021 |
43 |
328.09 |
| Dec 23 2021 |
10 |
347.8 |
| Dec 23 2021 |
143 |
374.44 |
| Dec 23 2021 |
9 |
264.5 |
| Dec 23 2021 |
43 |
328.09 |
| Dec 16 2021 |
10 |
347.8 |
| Dec 16 2021 |
143 |
374.44 |
| Dec 16 2021 |
9 |
264.5 |
| Dec 16 2021 |
43 |
328.09 |
| Dec 09 2021 |
10 |
347.8 |
| Dec 09 2021 |
143 |
374.44 |
| Dec 09 2021 |
9 |
264.5 |
| Dec 09 2021 |
43 |
328.09 |
| Dec 02 2021 |
10 |
347.8 |
| Dec 02 2021 |
143 |
374.44 |
| Dec 02 2021 |
9 |
264.5 |
| Dec 02 2021 |
43 |
328.09 |
| Nov 25 2021 |
10 |
347.8 |
| Nov 25 2021 |
143 |
374.44 |
| Nov 25 2021 |
9 |
264.5 |
| Nov 25 2021 |
43 |
328.09 |
| Nov 18 2021 |
10 |
347.8 |
| Nov 18 2021 |
143 |
374.44 |
| Nov 18 2021 |
9 |
264.5 |
| Nov 18 2021 |
43 |
328.09 |
| Nov 11 2021 |
10 |
347.8 |
| Nov 11 2021 |
143 |
374.44 |
| Nov 11 2021 |
9 |
264.5 |
| Nov 11 2021 |
43 |
328.09 |
| Nov 04 2021 |
10 |
347.8 |
| Nov 04 2021 |
143 |
374.44 |
| Nov 04 2021 |
9 |
264.5 |
| Nov 04 2021 |
44 |
328.09 |
| Oct 28 2021 |
10 |
347.8 |
| Oct 28 2021 |
143 |
374.44 |
| Oct 28 2021 |
17 |
264.5 |
| Oct 28 2021 |
44 |
328.09 |
| Oct 21 2021 |
10 |
347.8 |
| Oct 21 2021 |
143 |
374.44 |
| Oct 21 2021 |
17 |
264.5 |
| Oct 21 2021 |
44 |
328.09 |
| Oct 14 2021 |
10 |
347.8 |
| Oct 14 2021 |
143 |
374.44 |
| Oct 14 2021 |
17 |
264.5 |
| Oct 14 2021 |
44 |
328.09 |
| Oct 07 2021 |
10 |
347.8 |
| Oct 07 2021 |
143 |
374.44 |
| Oct 07 2021 |
3 |
257.61 |
| Oct 07 2021 |
44 |
328.09 |
| Sep 30 2021 |
10 |
347.8 |
| Sep 30 2021 |
143 |
374.44 |
| Sep 30 2021 |
3 |
257.61 |
| Sep 30 2021 |
43 |
328.09 |
| Sep 23 2021 |
10 |
347.8 |
| Sep 23 2021 |
123 |
374.44 |
| Sep 23 2021 |
15 |
257.61 |
| Sep 23 2021 |
33 |
328.09 |
| Sep 16 2021 |
10 |
347.8 |
| Sep 16 2021 |
122 |
374.44 |
| Sep 16 2021 |
15 |
257.61 |
| Sep 16 2021 |
33 |
328.09 |
| Sep 09 2021 |
10 |
347.8 |
| Sep 09 2021 |
122 |
374.44 |
| Sep 09 2021 |
15 |
257.61 |
| Sep 09 2021 |
31 |
328.09 |
| Sep 02 2021 |
10 |
347.8 |
| Sep 02 2021 |
123 |
374.44 |
| Sep 02 2021 |
29 |
361.98 |
| Sep 02 2021 |
35 |
328.09 |
| Aug 26 2021 |
10 |
347.8 |
| Aug 26 2021 |
123 |
374.44 |
| Aug 26 2021 |
80 |
407.28 |
| Aug 26 2021 |
42 |
328.09 |
| Aug 19 2021 |
41 |
347.8 |
| Aug 19 2021 |
123 |
374.44 |
| Aug 19 2021 |
83 |
407.28 |
| Aug 19 2021 |
58 |
328.09 |
| Aug 12 2021 |
41 |
347.8 |
| Aug 12 2021 |
123 |
374.44 |
| Aug 12 2021 |
83 |
407.28 |
| Aug 12 2021 |
57 |
328.09 |
| Aug 05 2021 |
41 |
347.8 |
| Aug 05 2021 |
120 |
374.44 |
| Aug 05 2021 |
83 |
407.28 |
| Aug 05 2021 |
54 |
328.09 |
| Jul 29 2021 |
40 |
347.8 |
| Jul 29 2021 |
15 |
314.37 |
| Jul 29 2021 |
87 |
407.28 |
| Jul 29 2021 |
44 |
323.1 |
| Jul 22 2021 |
40 |
347.8 |
| Jul 22 2021 |
25 |
314.37 |
| Jul 22 2021 |
41 |
387.41 |
| Jul 22 2021 |
57 |
323.1 |
| Jul 15 2021 |
39 |
347.8 |
| Jul 15 2021 |
95 |
359.79 |
| Jul 15 2021 |
41 |
387.41 |
| Jul 15 2021 |
58 |
323.1 |
| Jul 08 2021 |
39 |
347.8 |
| Jul 08 2021 |
121 |
370.62 |
| Jul 08 2021 |
41 |
387.41 |
| Jul 08 2021 |
59 |
323.1 |
| Jul 01 2021 |
39 |
347.8 |
| Jul 01 2021 |
119 |
370.62 |
| Jul 01 2021 |
46 |
387.41 |
| Jul 01 2021 |
58 |
323.1 |
| Jun 24 2021 |
43 |
347.8 |
| Jun 24 2021 |
12 |
305.4 |
| Jun 24 2021 |
46 |
387.41 |
| Jun 24 2021 |
44 |
316.41 |
| Jun 17 2021 |
34 |
341.27 |
| Jun 17 2021 |
16 |
307.86 |
| Jun 17 2021 |
38 |
314.49 |
| Jun 10 2021 |
34 |
341.27 |
| Jun 10 2021 |
11 |
307.86 |
| Jun 10 2021 |
30 |
314.49 |
| Jun 03 2021 |
30 |
314.49 |
| Jun 01 2021 |
47 |
387.41 |
| May 27 2021 |
35 |
341.27 |
| May 27 2021 |
45 |
307.86 |
| May 27 2021 |
56 |
314.49 |
| May 07 2021 |
1037 |
314.49 |
| May 01 2021 |
32 |
356.47 |
| Apr 30 2021 |
523 |
336.2 |
| Apr 30 2021 |
278 |
351.02 |
| Apr 30 2021 |
366 |
310.63 |
| Apr 30 2021 |
875 |
332.59 |
| Apr 23 2021 |
377 |
336.2 |
| Apr 23 2021 |
324 |
310.63 |
| Apr 23 2021 |
262 |
351.02 |
| Apr 23 2021 |
738 |
332.59 |
| Apr 16 2021 |
231 |
351.02 |
| Apr 16 2021 |
318 |
310.63 |
| Apr 16 2021 |
282 |
336.2 |
| Apr 16 2021 |
642 |
332.59 |
| Apr 09 2021 |
168 |
310.63 |
| Apr 09 2021 |
231 |
351.02 |
| Apr 09 2021 |
240 |
336.2 |
| Apr 09 2021 |
417 |
332.59 |
| Apr 02 2021 |
243 |
336.2 |
| Apr 02 2021 |
168 |
310.63 |
| Apr 02 2021 |
231 |
351.02 |
| Apr 02 2021 |
413 |
332.59 |
| Apr 01 2021 |
39 |
356.47 |
| Mar 26 2021 |
231 |
351.02 |
| Mar 26 2021 |
170 |
344.9 |
| Mar 26 2021 |
455 |
346.12 |
| Mar 19 2021 |
202 |
351.02 |
| Mar 19 2021 |
170 |
344.9 |
| Mar 19 2021 |
383 |
346.12 |
| Mar 12 2021 |
158 |
344.9 |
| Mar 12 2021 |
189 |
351.02 |
| Mar 12 2021 |
327 |
346.12 |
| Mar 05 2021 |
238 |
351.02 |
| Mar 05 2021 |
230 |
344.9 |
| Mar 05 2021 |
425 |
346.12 |
| Mar 01 2021 |
41 |
356.47 |
| Feb 26 2021 |
297 |
351.02 |
| Feb 26 2021 |
264 |
344.9 |
| Feb 26 2021 |
465 |
346.12 |
| Feb 19 2021 |
304 |
351.02 |
| Feb 19 2021 |
299 |
344.9 |
| Feb 19 2021 |
503 |
346.12 |
| Feb 12 2021 |
330 |
344.9 |
| Feb 12 2021 |
383 |
351.02 |
| Feb 12 2021 |
552 |
346.12 |
| Feb 05 2021 |
396 |
351.02 |
| Feb 05 2021 |
335 |
344.9 |
| Feb 05 2021 |
576 |
346.12 |
| Feb 01 2021 |
40 |
356.47 |
| Jan 29 2021 |
396 |
351.02 |
| Jan 29 2021 |
335 |
344.9 |
| Jan 29 2021 |
584 |
346.12 |
| Jan 22 2021 |
360 |
344.9 |
| Jan 22 2021 |
395 |
351.02 |
| Jan 22 2021 |
591 |
346.12 |
| Jan 15 2021 |
395 |
351.02 |
| Jan 15 2021 |
360 |
344.9 |
| Jan 15 2021 |
620 |
346.12 |
| Jan 08 2021 |
395 |
351.02 |
| Jan 08 2021 |
360 |
344.9 |
| Jan 08 2021 |
620 |
346.12 |
| Jan 01 2021 |
40 |
356.47 |
| Jan 01 2021 |
395 |
351.02 |
| Jan 01 2021 |
360 |
344.9 |
| Jan 01 2021 |
621 |
346.12 |
| Dec 25 2020 |
360 |
344.9 |
| Dec 25 2020 |
395 |
351.02 |
| Dec 25 2020 |
621 |
346.12 |
| Dec 18 2020 |
383 |
351.02 |
| Dec 18 2020 |
360 |
344.9 |
| Dec 18 2020 |
621 |
346.12 |
| Dec 11 2020 |
383 |
351.02 |
| Dec 11 2020 |
360 |
344.9 |
| Dec 11 2020 |
621 |
346.12 |
| Dec 04 2020 |
383 |
351.02 |
| Dec 04 2020 |
360 |
344.9 |
| Dec 04 2020 |
620 |
346.12 |
| Dec 01 2020 |
40 |
356.47 |
| Nov 27 2020 |
383 |
351.02 |
| Nov 27 2020 |
360 |
344.9 |
| Nov 27 2020 |
620 |
346.12 |
| Nov 20 2020 |
383 |
351.02 |
| Nov 20 2020 |
360 |
344.9 |
| Nov 20 2020 |
620 |
346.12 |
| Nov 13 2020 |
383 |
351.02 |
| Nov 13 2020 |
360 |
344.9 |
| Nov 13 2020 |
620 |
346.12 |
| Nov 06 2020 |
360 |
344.9 |
| Nov 06 2020 |
383 |
351.02 |
| Nov 06 2020 |
627 |
346.12 |
| Nov 01 2020 |
40 |
356.47 |
| Oct 30 2020 |
386 |
351.02 |
| Oct 30 2020 |
359 |
344.9 |
| Oct 30 2020 |
597 |
346.12 |
| Oct 23 2020 |
387 |
351.02 |
| Oct 23 2020 |
346 |
344.9 |
| Oct 23 2020 |
587 |
346.12 |
| Oct 16 2020 |
349 |
344.9 |
| Oct 16 2020 |
367 |
351.02 |
| Oct 16 2020 |
586 |
346.12 |
| Oct 09 2020 |
367 |
351.02 |
| Oct 09 2020 |
348 |
344.9 |
| Oct 09 2020 |
577 |
346.12 |
| Oct 02 2020 |
300 |
344.9 |
| Oct 02 2020 |
369 |
351.02 |
| Oct 02 2020 |
513 |
346.12 |
| Oct 01 2020 |
43 |
356.47 |
| Sep 01 2020 |
46 |
356.47 |
| Aug 01 2020 |
46 |
356.47 |
| Jul 31 2020 |
286 |
322.38 |
| Jul 31 2020 |
370 |
322.38 |
| Jul 24 2020 |
320 |
322.38 |
| Jul 24 2020 |
412 |
322.38 |
| Jul 17 2020 |
3003 |
409.22 |
| Jul 17 2020 |
4237 |
409.22 |
| Jul 10 2020 |
3335 |
410.8 |
| Jul 10 2020 |
4592 |
410.8 |
| Jul 03 2020 |
3336 |
410.8 |
| Jul 03 2020 |
4618 |
410.8 |
| Jul 01 2020 |
54 |
354.43 |
| Jun 26 2020 |
292 |
311.29 |
| Jun 26 2020 |
369 |
311.29 |
| Jun 19 2020 |
910 |
356.56 |
| Jun 19 2020 |
305 |
311.29 |
| Jun 19 2020 |
797 |
351.41 |
| Jun 19 2020 |
408 |
311.29 |
| Jun 12 2020 |
315 |
311.29 |
| Jun 12 2020 |
932 |
356.56 |
| Jun 12 2020 |
827 |
351.41 |
| Jun 12 2020 |
417 |
311.29 |
| Jun 05 2020 |
349 |
311.29 |
| Jun 05 2020 |
956 |
356.56 |
| Jun 05 2020 |
835 |
351.41 |
| Jun 05 2020 |
448 |
311.29 |
| May 29 2020 |
970 |
356.56 |
| May 29 2020 |
372 |
311.29 |
| May 29 2020 |
880 |
351.41 |
| May 29 2020 |
474 |
311.29 |
| May 22 2020 |
663 |
340.06 |
| May 22 2020 |
404 |
311.29 |
| May 22 2020 |
1004 |
356.56 |
| May 22 2020 |
507 |
311.29 |
| May 15 2020 |
1126 |
356.56 |
| May 15 2020 |
414 |
311.29 |
| May 15 2020 |
693 |
340.06 |
| May 15 2020 |
526 |
311.29 |
| May 08 2020 |
426 |
311.29 |
| May 08 2020 |
1140 |
356.56 |
| May 08 2020 |
721 |
340.06 |
| May 08 2020 |
535 |
311.29 |
| May 01 2020 |
626 |
333.28 |
| May 01 2020 |
464 |
311.29 |
| May 01 2020 |
1414 |
361.56 |
| May 01 2020 |
581 |
311.29 |
| Apr 24 2020 |
471 |
311.29 |
| Apr 24 2020 |
1432 |
361.56 |
| Apr 24 2020 |
866 |
341.57 |
| Apr 24 2020 |
609 |
311.29 |
| Apr 17 2020 |
945 |
341.57 |
| Apr 17 2020 |
473 |
311.29 |
| Apr 17 2020 |
1436 |
361.56 |
| Apr 17 2020 |
653 |
311.29 |
| Apr 10 2020 |
980 |
341.57 |
| Apr 10 2020 |
480 |
311.29 |
| Apr 10 2020 |
1464 |
361.56 |
| Apr 10 2020 |
671 |
311.29 |
| Apr 03 2020 |
1594 |
361.56 |
| Apr 03 2020 |
514 |
311.29 |
| Apr 03 2020 |
1047 |
341.57 |
| Apr 03 2020 |
709 |
311.29 |
| Apr 01 2020 |
46 |
311.14 |
| Mar 27 2020 |
1663 |
361.56 |
| Mar 27 2020 |
522 |
311.29 |
| Mar 27 2020 |
1121 |
341.57 |
| Mar 27 2020 |
746 |
311.29 |
| Mar 20 2020 |
1680 |
361.56 |
| Mar 20 2020 |
524 |
311.29 |
| Mar 20 2020 |
1166 |
341.57 |
| Mar 20 2020 |
775 |
311.29 |
| Mar 13 2020 |
1228 |
341.57 |
| Mar 13 2020 |
1673 |
361.56 |
| Mar 13 2020 |
533 |
311.29 |
| Mar 13 2020 |
807 |
311.29 |
| Mar 06 2020 |
537 |
311.29 |
| Mar 06 2020 |
1714 |
361.56 |
| Mar 06 2020 |
1263 |
341.57 |
| Mar 06 2020 |
821 |
311.29 |
| Mar 01 2020 |
47 |
311.14 |
| Feb 28 2020 |
535 |
311.29 |
| Feb 28 2020 |
1713 |
358.76 |
| Feb 28 2020 |
996 |
332.53 |
| Feb 28 2020 |
832 |
311.29 |
| Feb 21 2020 |
979 |
332.53 |
| Feb 21 2020 |
1681 |
358.76 |
| Feb 21 2020 |
525 |
311.29 |
| Feb 21 2020 |
821 |
311.29 |
| Feb 14 2020 |
530 |
311.29 |
| Feb 14 2020 |
1688 |
358.76 |
| Feb 14 2020 |
980 |
332.53 |
| Feb 14 2020 |
826 |
311.29 |
| Feb 07 2020 |
1707 |
358.76 |
| Feb 07 2020 |
535 |
311.29 |
| Feb 07 2020 |
980 |
332.53 |
| Feb 07 2020 |
828 |
311.29 |
| Feb 01 2020 |
48 |
311.14 |
| Jan 31 2020 |
1710 |
358.76 |
| Jan 31 2020 |
538 |
311.29 |
| Jan 31 2020 |
989 |
332.53 |
| Jan 31 2020 |
833 |
311.29 |
| Jan 24 2020 |
988 |
332.53 |
| Jan 24 2020 |
1710 |
358.76 |
| Jan 24 2020 |
542 |
311.29 |
| Jan 24 2020 |
832 |
311.29 |
| Jan 17 2020 |
1710 |
358.76 |
| Jan 17 2020 |
539 |
311.29 |
| Jan 17 2020 |
990 |
332.53 |
| Jan 17 2020 |
823 |
311.29 |
| Jan 10 2020 |
537 |
311.29 |
| Jan 10 2020 |
1710 |
358.76 |
| Jan 10 2020 |
990 |
332.53 |
| Jan 10 2020 |
823 |
311.29 |
| Jan 03 2020 |
1710 |
358.76 |
| Jan 03 2020 |
537 |
311.29 |
| Jan 03 2020 |
991 |
332.53 |
| Jan 03 2020 |
824 |
311.29 |
| Jan 01 2020 |
48 |
311.14 |
| Dec 27 2019 |
1710 |
358.76 |
| Dec 27 2019 |
537 |
311.29 |
| Dec 27 2019 |
991 |
332.53 |
| Dec 27 2019 |
824 |
311.29 |
| Dec 20 2019 |
537 |
311.29 |
| Dec 20 2019 |
1710 |
358.76 |
| Dec 20 2019 |
991 |
332.53 |
| Dec 20 2019 |
824 |
311.29 |
| Dec 13 2019 |
1710 |
358.76 |
| Dec 13 2019 |
537 |
311.29 |
| Dec 13 2019 |
991 |
332.53 |
| Dec 13 2019 |
824 |
311.29 |
| Dec 06 2019 |
991 |
332.53 |
| Dec 06 2019 |
537 |
311.29 |
| Dec 06 2019 |
1710 |
358.76 |
| Dec 06 2019 |
824 |
311.29 |
| Dec 01 2019 |
48 |
311.14 |
| Nov 29 2019 |
540 |
311.29 |
| Nov 29 2019 |
1710 |
358.76 |
| Nov 29 2019 |
991 |
332.53 |
| Nov 29 2019 |
828 |
311.29 |
| Nov 22 2019 |
1710 |
358.76 |
| Nov 22 2019 |
540 |
311.29 |
| Nov 22 2019 |
991 |
332.53 |
| Nov 22 2019 |
828 |
311.29 |
| Nov 15 2019 |
991 |
332.53 |
| Nov 15 2019 |
1710 |
358.76 |
| Nov 15 2019 |
540 |
311.29 |
| Nov 15 2019 |
828 |
311.29 |
| Nov 08 2019 |
540 |
311.29 |
| Nov 08 2019 |
1710 |
358.76 |
| Nov 08 2019 |
990 |
332.53 |
| Nov 08 2019 |
827 |
311.29 |
| Nov 01 2019 |
47 |
311.14 |
| Nov 01 2019 |
974 |
332.53 |
| Nov 01 2019 |
541 |
311.29 |
| Nov 01 2019 |
1710 |
358.76 |
| Nov 01 2019 |
822 |
311.29 |
| Oct 25 2019 |
974 |
332.53 |
| Oct 25 2019 |
541 |
311.29 |
| Oct 25 2019 |
1710 |
358.76 |
| Oct 25 2019 |
822 |
311.29 |
| Oct 18 2019 |
1710 |
358.76 |
| Oct 18 2019 |
541 |
311.29 |
| Oct 18 2019 |
973 |
332.53 |
| Oct 18 2019 |
822 |
311.29 |
| Oct 11 2019 |
1711 |
358.76 |
| Oct 11 2019 |
541 |
311.29 |
| Oct 11 2019 |
973 |
332.53 |
| Oct 11 2019 |
824 |
311.29 |
| Oct 04 2019 |
541 |
311.29 |
| Oct 04 2019 |
1709 |
358.76 |
| Oct 04 2019 |
976 |
332.53 |
| Oct 04 2019 |
824 |
311.29 |
| Oct 01 2019 |
58 |
333.23 |
| Sep 27 2019 |
976 |
332.53 |
| Sep 27 2019 |
543 |
311.29 |
| Sep 27 2019 |
1709 |
358.76 |
| Sep 27 2019 |
830 |
311.29 |
| Sep 20 2019 |
544 |
311.29 |
| Sep 20 2019 |
1728 |
358.76 |
| Sep 20 2019 |
972 |
332.53 |
| Sep 20 2019 |
830 |
311.29 |
| Sep 13 2019 |
538 |
311.29 |
| Sep 13 2019 |
1737 |
358.76 |
| Sep 13 2019 |
978 |
332.53 |
| Sep 13 2019 |
821 |
311.29 |
| Sep 06 2019 |
982 |
332.53 |
| Sep 06 2019 |
1739 |
358.76 |
| Sep 06 2019 |
534 |
311.29 |
| Sep 06 2019 |
823 |
311.29 |
| Sep 01 2019 |
55 |
333.23 |
| Aug 30 2019 |
551 |
311.29 |
| Aug 30 2019 |
3036 |
397.45 |
| Aug 30 2019 |
873 |
328.29 |
| Aug 30 2019 |
841 |
311.29 |
| Aug 23 2019 |
3073 |
397.45 |
| Aug 23 2019 |
557 |
311.29 |
| Aug 23 2019 |
862 |
328.29 |
| Aug 23 2019 |
832 |
311.29 |
| Aug 16 2019 |
609 |
311.29 |
| Aug 16 2019 |
3126 |
397.45 |
| Aug 16 2019 |
876 |
328.29 |
| Aug 16 2019 |
861 |
311.29 |
| Aug 09 2019 |
896 |
328.29 |
| Aug 09 2019 |
611 |
311.44 |
| Aug 09 2019 |
3123 |
397.45 |
| Aug 09 2019 |
872 |
311.44 |
| Aug 02 2019 |
3146 |
397.45 |
| Aug 02 2019 |
569 |
308.79 |
| Aug 02 2019 |
905 |
328.29 |
| Aug 02 2019 |
1028 |
317.24 |
| Aug 01 2019 |
53 |
333.23 |
| Jul 26 2019 |
586 |
308.79 |
| Jul 26 2019 |
3154 |
397.45 |
| Jul 26 2019 |
934 |
328.29 |
| Jul 26 2019 |
1064 |
317.24 |
| Jul 19 2019 |
470 |
302.51 |
| Jul 19 2019 |
3354 |
401.02 |
| Jul 19 2019 |
960 |
328.29 |
| Jul 19 2019 |
844 |
308.79 |
| Jul 12 2019 |
610 |
301.24 |
| Jul 12 2019 |
3347 |
401.02 |
| Jul 12 2019 |
968 |
328.29 |
| Jul 12 2019 |
821 |
302.51 |
| Jul 05 2019 |
712 |
301.24 |
| Jul 05 2019 |
3357 |
401.02 |
| Jul 05 2019 |
1097 |
328.29 |
| Jul 05 2019 |
942 |
302.51 |
| Jul 01 2019 |
57 |
350.2 |
| Jun 28 2019 |
766 |
304.33 |
| Jun 28 2019 |
3395 |
401.02 |
| Jun 28 2019 |
1108 |
328.29 |
| Jun 28 2019 |
1078 |
308.09 |
| Jun 21 2019 |
1120 |
328.29 |
| Jun 21 2019 |
808 |
307.31 |
| Jun 21 2019 |
3806 |
412.14 |
| Jun 21 2019 |
1100 |
309.25 |
| Jun 14 2019 |
1025 |
318.54 |
| Jun 14 2019 |
3754 |
412.14 |
| Jun 14 2019 |
1131 |
328.29 |
| Jun 14 2019 |
1465 |
320.75 |
| Jun 07 2019 |
1046 |
318.54 |
| Jun 07 2019 |
3806 |
412.14 |
| Jun 07 2019 |
1140 |
328.29 |
| Jun 07 2019 |
1486 |
320.75 |
| Jun 01 2019 |
53 |
350.2 |
| May 31 2019 |
1305 |
333.74 |
| May 31 2019 |
1039 |
318.54 |
| May 31 2019 |
3881 |
412.14 |
| May 31 2019 |
1515 |
321.68 |
| May 24 2019 |
1091 |
318.54 |
| May 24 2019 |
3833 |
412.14 |
| May 24 2019 |
1325 |
333.74 |
| May 24 2019 |
1556 |
321.68 |
| May 17 2019 |
1328 |
333.74 |
| May 17 2019 |
1094 |
318.54 |
| May 17 2019 |
3906 |
412.14 |
| May 17 2019 |
1601 |
321.68 |
| May 10 2019 |
1339 |
333.74 |
| May 10 2019 |
3904 |
412.14 |
| May 10 2019 |
1085 |
318.54 |
| May 10 2019 |
1606 |
321.68 |
| May 03 2019 |
1203 |
322.84 |
| May 03 2019 |
4596 |
427.34 |
| May 03 2019 |
2117 |
351.99 |
| May 03 2019 |
1772 |
325.45 |
| May 01 2019 |
68 |
371.83 |
| Apr 26 2019 |
1227 |
322.89 |
| Apr 26 2019 |
4590 |
427.34 |
| Apr 26 2019 |
2020 |
349.83 |
| Apr 26 2019 |
2154 |
333.97 |
| Apr 19 2019 |
1268 |
322.89 |
| Apr 19 2019 |
4615 |
427.34 |
| Apr 19 2019 |
1967 |
349.83 |
| Apr 19 2019 |
2112 |
333.97 |
| Apr 18 2019 |
1976 |
349.83 |
| Apr 18 2019 |
1271 |
322.89 |
| Apr 18 2019 |
4621 |
427.34 |
| Apr 12 2019 |
1284 |
322.89 |
| Apr 12 2019 |
4618 |
427.34 |
| Apr 12 2019 |
1961 |
349.83 |
| Apr 12 2019 |
2129 |
333.97 |
| Apr 05 2019 |
1270 |
322.89 |
| Apr 05 2019 |
4555 |
427.34 |
| Apr 05 2019 |
1843 |
349.83 |
| Apr 05 2019 |
2053 |
333.97 |
| Apr 01 2019 |
60 |
371.83 |
| Mar 29 2019 |
1279 |
322.89 |
| Mar 29 2019 |
4374 |
427.34 |
| Mar 29 2019 |
1842 |
349.83 |
| Mar 29 2019 |
2064 |
333.97 |
| Mar 22 2019 |
1829 |
349.83 |
| Mar 22 2019 |
1292 |
322.89 |
| Mar 22 2019 |
4455 |
427.34 |
| Mar 22 2019 |
2076 |
333.97 |
| Mar 15 2019 |
4635 |
427.34 |
| Mar 15 2019 |
1276 |
322.89 |
| Mar 15 2019 |
1880 |
349.83 |
| Mar 15 2019 |
2092 |
333.97 |
| Mar 08 2019 |
5945 |
464.42 |
| Mar 08 2019 |
1221 |
320.92 |
| Mar 08 2019 |
2909 |
371.12 |
| Mar 08 2019 |
2416 |
341.22 |
| Mar 01 2019 |
58 |
371.83 |
| Mar 01 2019 |
1228 |
320.92 |
| Mar 01 2019 |
6075 |
464.42 |
| Mar 01 2019 |
2953 |
371.12 |
| Mar 01 2019 |
2441 |
341.22 |
| Feb 22 2019 |
2967 |
371.12 |
| Feb 22 2019 |
1226 |
320.92 |
| Feb 22 2019 |
6079 |
464.42 |
| Feb 22 2019 |
2438 |
341.22 |
| Feb 15 2019 |
1237 |
320.92 |
| Feb 15 2019 |
6068 |
464.42 |
| Feb 15 2019 |
2984 |
371.12 |
| Feb 15 2019 |
2448 |
341.22 |
| Feb 08 2019 |
1232 |
320.92 |
| Feb 08 2019 |
6210 |
464.42 |
| Feb 08 2019 |
2984 |
371.12 |
| Feb 08 2019 |
2447 |
341.22 |
| Feb 01 2019 |
57 |
371.83 |
| Feb 01 2019 |
6223 |
464.42 |
| Feb 01 2019 |
1238 |
320.92 |
| Feb 01 2019 |
2984 |
371.12 |
| Feb 01 2019 |
2450 |
341.22 |
| Jan 25 2019 |
6223 |
464.42 |
| Jan 25 2019 |
1241 |
320.92 |
| Jan 25 2019 |
2988 |
371.12 |
| Jan 25 2019 |
2462 |
341.22 |
| Jan 18 2019 |
6239 |
464.42 |
| Jan 18 2019 |
1246 |
320.92 |
| Jan 18 2019 |
3000 |
371.12 |
| Jan 18 2019 |
2472 |
341.22 |
| Jan 11 2019 |
1248 |
320.92 |
| Jan 11 2019 |
6239 |
464.42 |
| Jan 11 2019 |
3000 |
371.12 |
| Jan 11 2019 |
2473 |
341.22 |
| Jan 04 2019 |
3000 |
371.12 |
| Jan 04 2019 |
1250 |
320.92 |
| Jan 04 2019 |
6239 |
464.42 |
| Jan 04 2019 |
2475 |
341.22 |
| Jan 01 2019 |
62 |
371.83 |
| Dec 28 2018 |
6246 |
464.42 |
| Dec 28 2018 |
1250 |
320.92 |
| Dec 28 2018 |
3000 |
371.12 |
| Dec 28 2018 |
2475 |
341.22 |
| Dec 21 2018 |
6246 |
464.42 |
| Dec 21 2018 |
1250 |
320.92 |
| Dec 21 2018 |
3000 |
371.12 |
| Dec 21 2018 |
2475 |
341.22 |
| Dec 14 2018 |
3000 |
371.12 |
| Dec 14 2018 |
6246 |
464.42 |
| Dec 14 2018 |
1250 |
320.92 |
| Dec 14 2018 |
2475 |
341.22 |
| Dec 07 2018 |
1250 |
320.92 |
| Dec 07 2018 |
7887 |
513.51 |
| Dec 07 2018 |
3000 |
371.12 |
| Dec 07 2018 |
2475 |
341.22 |
| Dec 01 2018 |
65 |
371.83 |
| Nov 30 2018 |
3000 |
371.12 |
| Nov 30 2018 |
1250 |
320.92 |
| Nov 30 2018 |
7887 |
513.51 |
| Nov 30 2018 |
2475 |
341.22 |
| Nov 23 2018 |
3000 |
371.12 |
| Nov 23 2018 |
1250 |
320.92 |
| Nov 23 2018 |
7891 |
513.51 |
| Nov 23 2018 |
2475 |
341.22 |
| Nov 16 2018 |
1250 |
320.92 |
| Nov 16 2018 |
7891 |
513.51 |
| Nov 16 2018 |
3000 |
371.12 |
| Nov 16 2018 |
2475 |
341.22 |
| Nov 09 2018 |
7891 |
513.51 |
| Nov 09 2018 |
1250 |
320.92 |
| Nov 09 2018 |
3000 |
371.12 |
| Nov 09 2018 |
2475 |
341.22 |
| Nov 02 2018 |
1250 |
320.92 |
| Nov 02 2018 |
7891 |
513.51 |
| Nov 02 2018 |
3000 |
371.12 |
| Nov 02 2018 |
2466 |
341.22 |
| Nov 01 2018 |
62 |
371.83 |
| Oct 26 2018 |
3001 |
371.12 |
| Oct 26 2018 |
7891 |
513.51 |
| Oct 26 2018 |
1250 |
320.92 |
| Oct 26 2018 |
2465 |
341.22 |
| Oct 19 2018 |
7891 |
513.51 |
| Oct 19 2018 |
1250 |
320.92 |
| Oct 19 2018 |
3007 |
371.12 |
| Oct 19 2018 |
2468 |
341.22 |
| Oct 12 2018 |
1252 |
320.92 |
| Oct 12 2018 |
7873 |
513.51 |
| Oct 12 2018 |
3007 |
371.12 |
| Oct 12 2018 |
2466 |
341.22 |
| Oct 05 2018 |
3016 |
371.12 |
| Oct 05 2018 |
1251 |
320.92 |
| Oct 05 2018 |
7873 |
513.51 |
| Oct 05 2018 |
2472 |
341.22 |
| Oct 01 2018 |
57 |
371.83 |
| Sep 28 2018 |
7881 |
513.51 |
| Sep 28 2018 |
1252 |
320.92 |
| Sep 28 2018 |
2946 |
371.12 |
| Sep 28 2018 |
2452 |
341.22 |
| Sep 21 2018 |
7795 |
513.51 |
| Sep 21 2018 |
1252 |
320.92 |
| Sep 21 2018 |
2938 |
371.12 |
| Sep 21 2018 |
2462 |
341.22 |
| Sep 14 2018 |
1256 |
320.92 |
| Sep 14 2018 |
7978 |
513.51 |
| Sep 14 2018 |
2940 |
371.12 |
| Sep 14 2018 |
2463 |
341.22 |
| Sep 07 2018 |
8016 |
513.51 |
| Sep 07 2018 |
2968 |
371.12 |
| Sep 07 2018 |
1270 |
320.92 |
| Sep 07 2018 |
2508 |
341.22 |
| Sep 01 2018 |
52 |
371.83 |
| Aug 31 2018 |
3686 |
381.35 |
| Aug 31 2018 |
1292 |
320.92 |
| Aug 31 2018 |
1622 |
320.92 |
| Aug 24 2018 |
3674 |
381.35 |
| Aug 24 2018 |
1235 |
320.92 |
| Aug 24 2018 |
1589 |
320.92 |
| Aug 17 2018 |
1253 |
320.92 |
| Aug 17 2018 |
3678 |
381.35 |
| Aug 17 2018 |
1604 |
320.92 |
| Aug 10 2018 |
1264 |
320.92 |
| Aug 10 2018 |
3737 |
381.35 |
| Aug 10 2018 |
1683 |
320.92 |
| Aug 03 2018 |
1363 |
324.32 |
| Aug 03 2018 |
3805 |
381.35 |
| Aug 03 2018 |
1607 |
318.59 |
| Aug 01 2018 |
53 |
371.83 |
| Jul 27 2018 |
1363 |
324.32 |
| Jul 27 2018 |
3591 |
378.48 |
| Jul 27 2018 |
1598 |
318.59 |
| Jul 20 2018 |
1399 |
324.32 |
| Jul 20 2018 |
3581 |
378.48 |
| Jul 20 2018 |
1629 |
318.59 |
| Jul 13 2018 |
3680 |
378.48 |
| Jul 13 2018 |
1251 |
324.32 |
| Jul 13 2018 |
1519 |
318.59 |
| Jul 06 2018 |
1113 |
324.32 |
| Jul 06 2018 |
3485 |
378.48 |
| Jul 06 2018 |
1325 |
318.59 |
| Jul 01 2018 |
135 |
380.36 |
| Jun 29 2018 |
3413 |
376.88 |
| Jun 29 2018 |
1127 |
324.32 |
| Jun 29 2018 |
1340 |
318.59 |
| Jun 22 2018 |
4494 |
413.26 |
| Jun 22 2018 |
1788 |
340.01 |
| Jun 22 2018 |
3523 |
376.88 |
| Jun 22 2018 |
2028 |
332.46 |
| Jun 15 2018 |
4514 |
413.26 |
| Jun 15 2018 |
3551 |
376.88 |
| Jun 15 2018 |
1420 |
329.7 |
| Jun 15 2018 |
2046 |
332.46 |
| Jun 08 2018 |
1708 |
335.81 |
| Jun 08 2018 |
4602 |
413.26 |
| Jun 08 2018 |
3580 |
376.88 |
| Jun 08 2018 |
2315 |
336.47 |
| Jun 01 2018 |
124 |
380.36 |
| Jun 01 2018 |
3835 |
376.88 |
| Jun 01 2018 |
1711 |
335.81 |
| Jun 01 2018 |
4577 |
413.26 |
| Jun 01 2018 |
2532 |
336.47 |
| May 25 2018 |
4583 |
413.26 |
| May 25 2018 |
1792 |
335.81 |
| May 25 2018 |
3302 |
368.52 |
| May 25 2018 |
2514 |
334.65 |
| May 18 2018 |
6892 |
411.28 |
| May 18 2018 |
1807 |
335.81 |
| May 18 2018 |
5651 |
437.08 |
| May 18 2018 |
2490 |
334.65 |
| May 11 2018 |
5596 |
437.08 |
| May 11 2018 |
1806 |
335.81 |
| May 11 2018 |
6923 |
411.28 |
| May 11 2018 |
2542 |
334.65 |
| May 04 2018 |
1870 |
335.81 |
| May 04 2018 |
11703 |
455.83 |
| May 04 2018 |
5649 |
437.08 |
| May 04 2018 |
2669 |
335.81 |
| May 01 2018 |
146 |
432.5 |
| Apr 27 2018 |
5728 |
437.08 |
| Apr 27 2018 |
1791 |
333.53 |
| Apr 27 2018 |
11643 |
455.83 |
| Apr 27 2018 |
2677 |
335.81 |
| Apr 20 2018 |
1841 |
333.53 |
| Apr 20 2018 |
5696 |
437.08 |
| Apr 20 2018 |
11654 |
455.83 |
| Apr 20 2018 |
2682 |
335.81 |
| Apr 13 2018 |
1838 |
333.53 |
| Apr 13 2018 |
11540 |
455.83 |
| Apr 13 2018 |
5584 |
437.08 |
| Apr 13 2018 |
2686 |
335.81 |
| Apr 06 2018 |
1848 |
333.53 |
| Apr 06 2018 |
5593 |
437.08 |
| Apr 06 2018 |
12377 |
461.22 |
| Apr 06 2018 |
2699 |
335.81 |
| Mar 30 2018 |
5595 |
437.08 |
| Mar 30 2018 |
1867 |
333.53 |
| Mar 30 2018 |
12670 |
461.22 |
| Mar 30 2018 |
2737 |
335.81 |
| Mar 23 2018 |
5522 |
437.08 |
| Mar 23 2018 |
12852 |
461.22 |
| Mar 23 2018 |
1875 |
333.53 |
| Mar 23 2018 |
2792 |
335.81 |
| Mar 16 2018 |
12697 |
461.22 |
| Mar 16 2018 |
5435 |
437.08 |
| Mar 16 2018 |
1881 |
333.53 |
| Mar 16 2018 |
2836 |
335.81 |
| Mar 09 2018 |
5402 |
437.08 |
| Mar 09 2018 |
1872 |
333.53 |
| Mar 09 2018 |
12653 |
461.22 |
| Mar 09 2018 |
2855 |
335.81 |
| Mar 02 2018 |
5553 |
437.08 |
| Mar 02 2018 |
1881 |
333.53 |
| Mar 02 2018 |
12725 |
461.22 |
| Mar 02 2018 |
3006 |
335.81 |
| Feb 23 2018 |
12844 |
461.22 |
| Feb 23 2018 |
5668 |
437.08 |
| Feb 23 2018 |
1903 |
333.53 |
| Feb 23 2018 |
3026 |
335.81 |
| Feb 16 2018 |
5988 |
445 |
| Feb 16 2018 |
1845 |
332.04 |
| Feb 16 2018 |
10088 |
436 |
| Feb 16 2018 |
3035 |
335.81 |
| Feb 09 2018 |
1850 |
332.04 |
| Feb 09 2018 |
6029 |
445 |
| Feb 09 2018 |
9995 |
436 |
| Feb 09 2018 |
3032 |
335.81 |
| Feb 02 2018 |
6059 |
445 |
| Feb 02 2018 |
1850 |
332.04 |
| Feb 02 2018 |
9975 |
436 |
| Feb 02 2018 |
3046 |
335.81 |
| Jan 26 2018 |
6059 |
445 |
| Jan 26 2018 |
1852 |
332.04 |
| Jan 26 2018 |
10024 |
436 |
| Jan 26 2018 |
3049 |
335.81 |
| Jan 19 2018 |
1851 |
332.04 |
| Jan 19 2018 |
6059 |
445 |
| Jan 19 2018 |
10031 |
436 |
| Jan 19 2018 |
3046 |
335.81 |
| Jan 12 2018 |
6028 |
445 |
| Jan 12 2018 |
1862 |
332.04 |
| Jan 12 2018 |
10049 |
436 |
| Jan 12 2018 |
3061 |
335.81 |
| Jan 05 2018 |
10049 |
436 |
| Jan 05 2018 |
1863 |
332.04 |
| Jan 05 2018 |
6028 |
445 |
| Jan 05 2018 |
3061 |
335.81 |
| Dec 29 2017 |
1863 |
332.04 |
| Dec 29 2017 |
6051 |
445 |
| Dec 29 2017 |
10049 |
436 |
| Dec 29 2017 |
3061 |
335.81 |
| Dec 22 2017 |
1863 |
332.04 |
| Dec 22 2017 |
6051 |
445 |
| Dec 22 2017 |
10049 |
436 |
| Dec 22 2017 |
3061 |
335.81 |
| Dec 15 2017 |
10049 |
436 |
| Dec 15 2017 |
1864 |
332.04 |
| Dec 15 2017 |
6051 |
445 |
| Dec 15 2017 |
3064 |
335.81 |
| Dec 08 2017 |
10049 |
436 |
| Dec 08 2017 |
1864 |
332.04 |
| Dec 08 2017 |
6051 |
445 |
| Dec 08 2017 |
3064 |
335.81 |
| Dec 01 2017 |
1864 |
332.04 |
| Dec 01 2017 |
6050 |
445 |
| Dec 01 2017 |
10049 |
436 |
| Dec 01 2017 |
3064 |
335.81 |
| Nov 24 2017 |
10049 |
436 |
| Nov 24 2017 |
6050 |
445 |
| Nov 24 2017 |
1864 |
332.04 |
| Nov 24 2017 |
3064 |
335.81 |
| Nov 17 2017 |
10049 |
436 |
| Nov 17 2017 |
6050 |
445 |
| Nov 17 2017 |
1864 |
332.04 |
| Nov 17 2017 |
3064 |
335.81 |
| Nov 10 2017 |
6050 |
445 |
| Nov 10 2017 |
1864 |
332.04 |
| Nov 10 2017 |
10061 |
436 |
| Nov 10 2017 |
3066 |
335.81 |
| Nov 03 2017 |
1864 |
332.04 |
| Nov 03 2017 |
6050 |
445 |
| Nov 03 2017 |
10061 |
436 |
| Nov 03 2017 |
3066 |
335.81 |
| Oct 27 2017 |
10101 |
436 |
| Oct 27 2017 |
1864 |
332.04 |
| Oct 27 2017 |
6050 |
445 |
| Oct 27 2017 |
3075 |
335.81 |
| Oct 20 2017 |
6031 |
445 |
| Oct 20 2017 |
1867 |
332.04 |
| Oct 20 2017 |
10036 |
436 |
| Oct 20 2017 |
3070 |
335.81 |
| Oct 13 2017 |
1866 |
332.04 |
| Oct 13 2017 |
6043 |
445 |
| Oct 13 2017 |
10071 |
436 |
| Oct 13 2017 |
3080 |
335.81 |
| Oct 06 2017 |
6043 |
445 |
| Oct 06 2017 |
1867 |
332.04 |
| Oct 06 2017 |
10070 |
436 |
| Oct 06 2017 |
3084 |
335.81 |
| Sep 29 2017 |
10069 |
436 |
| Sep 29 2017 |
1867 |
332.04 |
| Sep 29 2017 |
6049 |
445 |
| Sep 29 2017 |
3066 |
335.81 |
| Sep 22 2017 |
1867 |
332.04 |
| Sep 22 2017 |
6042 |
445 |
| Sep 22 2017 |
10222 |
436 |
| Sep 22 2017 |
3096 |
335.81 |
| Sep 15 2017 |
1891 |
332.04 |
| Sep 15 2017 |
5939 |
445 |
| Sep 15 2017 |
10233 |
436 |
| Sep 15 2017 |
3124 |
335.81 |
| Sep 08 2017 |
10175 |
436 |
| Sep 08 2017 |
1915 |
332.04 |
| Sep 08 2017 |
5762 |
445 |
| Sep 08 2017 |
3176 |
335.81 |
| Sep 01 2017 |
1918 |
332.04 |
| Sep 01 2017 |
5830 |
445 |
| Sep 01 2017 |
10196 |
436 |
| Sep 01 2017 |
3139 |
335.81 |
| Aug 25 2017 |
5783 |
445 |
| Aug 25 2017 |
1920 |
332.04 |
| Aug 25 2017 |
10567 |
436 |
| Aug 25 2017 |
3473 |
335.81 |
| Aug 18 2017 |
5998 |
445 |
| Aug 18 2017 |
1954 |
332.04 |
| Aug 18 2017 |
10601 |
436 |
| Aug 18 2017 |
3511 |
335.81 |
| Aug 11 2017 |
1943 |
332.04 |
| Aug 11 2017 |
5947 |
445 |
| Aug 11 2017 |
10649 |
436 |
| Aug 11 2017 |
3549 |
335.81 |
| Aug 04 2017 |
1986 |
332.04 |
| Aug 04 2017 |
6033 |
445 |
| Aug 04 2017 |
10734 |
436 |
| Aug 04 2017 |
3581 |
335.81 |
| Jul 28 2017 |
6067 |
445 |
| Jul 28 2017 |
2005 |
332.04 |
| Jul 28 2017 |
10822 |
436 |
| Jul 28 2017 |
3615 |
335.81 |
| Jul 21 2017 |
13196 |
457.31 |
| Jul 21 2017 |
6800 |
460.87 |
| Jul 21 2017 |
2046 |
332.04 |
| Jul 21 2017 |
3556 |
333.53 |
| Jul 14 2017 |
6856 |
460.87 |
| Jul 14 2017 |
2076 |
332.04 |
| Jul 14 2017 |
13287 |
457.31 |
| Jul 14 2017 |
3579 |
333.53 |
| Jul 07 2017 |
2112 |
332.04 |
| Jul 07 2017 |
6914 |
460.87 |
| Jul 07 2017 |
13322 |
457.31 |
| Jul 07 2017 |
3601 |
333.53 |
| Jun 30 2017 |
12312 |
447.5 |
| Jun 30 2017 |
2121 |
332.04 |
| Jun 30 2017 |
6890 |
460.87 |
| Jun 30 2017 |
3608 |
333.53 |
| Jun 23 2017 |
12485 |
447.5 |
| Jun 23 2017 |
6188 |
380.88 |
| Jun 23 2017 |
6882 |
458.71 |
| Jun 23 2017 |
6818 |
370.68 |
| Jun 16 2017 |
6575 |
384.09 |
| Jun 16 2017 |
6756 |
457.61 |
| Jun 16 2017 |
9246 |
416.8 |
| Jun 16 2017 |
6426 |
366.45 |
| Jun 09 2017 |
9147 |
416.8 |
| Jun 09 2017 |
6773 |
457.61 |
| Jun 09 2017 |
6864 |
386.35 |
| Jun 09 2017 |
6538 |
368.71 |
| Jun 02 2017 |
9417 |
416.8 |
| Jun 02 2017 |
6787 |
457.61 |
| Jun 02 2017 |
6886 |
386.35 |
| Jun 02 2017 |
6714 |
368.71 |
| May 26 2017 |
6714 |
457.61 |
| May 26 2017 |
5121 |
364.54 |
| May 26 2017 |
9444 |
416.8 |
| May 26 2017 |
5747 |
359.06 |
| May 19 2017 |
7253 |
464.46 |
| May 19 2017 |
5125 |
364.54 |
| May 19 2017 |
8171 |
403.16 |
| May 19 2017 |
5793 |
359.06 |
| May 12 2017 |
8210 |
403.16 |
| May 12 2017 |
5212 |
364.54 |
| May 12 2017 |
7363 |
464.46 |
| May 12 2017 |
5842 |
359.06 |
| May 05 2017 |
7571 |
464.46 |
| May 05 2017 |
5286 |
364.54 |
| May 05 2017 |
8252 |
403.16 |
| May 05 2017 |
5923 |
359.06 |
| Apr 28 2017 |
5953 |
374.2 |
| Apr 28 2017 |
7595 |
464.46 |
| Apr 28 2017 |
8233 |
403.16 |
| Apr 28 2017 |
6939 |
368.71 |
| Apr 21 2017 |
6099 |
374.2 |
| Apr 21 2017 |
7699 |
464.46 |
| Apr 21 2017 |
8366 |
403.16 |
| Apr 21 2017 |
7010 |
368.71 |
| Apr 14 2017 |
8469 |
403.16 |
| Apr 14 2017 |
7845 |
464.46 |
| Apr 14 2017 |
6138 |
374.2 |
| Apr 14 2017 |
7077 |
368.71 |
| Apr 07 2017 |
6208 |
374.2 |
| Apr 07 2017 |
7851 |
464.46 |
| Apr 07 2017 |
6643 |
385.95 |
| Apr 07 2017 |
6765 |
366.88 |
| Mar 31 2017 |
7427 |
449.38 |
| Mar 31 2017 |
6223 |
372.2 |
| Mar 31 2017 |
6974 |
388.73 |
| Mar 31 2017 |
6877 |
366.88 |
| Mar 24 2017 |
6859 |
388.73 |
| Mar 24 2017 |
7264 |
449.38 |
| Mar 24 2017 |
6177 |
372.2 |
| Mar 24 2017 |
6806 |
366.88 |
| Mar 17 2017 |
7368 |
449.38 |
| Mar 17 2017 |
6252 |
372.2 |
| Mar 17 2017 |
6948 |
388.73 |
| Mar 17 2017 |
6845 |
366.88 |
| Mar 10 2017 |
6310 |
372.2 |
| Mar 10 2017 |
7268 |
449.38 |
| Mar 10 2017 |
6963 |
388.73 |
| Mar 10 2017 |
6889 |
366.88 |
| Mar 03 2017 |
7239 |
382.87 |
| Mar 03 2017 |
7110 |
445.56 |
| Mar 03 2017 |
8163 |
400.92 |
| Mar 03 2017 |
8267 |
379.15 |
| Feb 24 2017 |
7201 |
445.56 |
| Feb 24 2017 |
7189 |
382.87 |
| Feb 24 2017 |
8234 |
400.92 |
| Feb 24 2017 |
8312 |
379.15 |
| Feb 17 2017 |
7113 |
445.56 |
| Feb 17 2017 |
7051 |
382.87 |
| Feb 17 2017 |
8268 |
400.92 |
| Feb 17 2017 |
8378 |
379.15 |
| Feb 10 2017 |
7076 |
382.87 |
| Feb 10 2017 |
8038 |
463.04 |
| Feb 10 2017 |
8376 |
400.92 |
| Feb 10 2017 |
8423 |
379.15 |
| Feb 03 2017 |
8354 |
400.92 |
| Feb 03 2017 |
7096 |
382.87 |
| Feb 03 2017 |
8009 |
463.04 |
| Feb 03 2017 |
8445 |
379.15 |
| Jan 27 2017 |
7998 |
463.04 |
| Jan 27 2017 |
7107 |
382.87 |
| Jan 27 2017 |
8332 |
400.92 |
| Jan 27 2017 |
8440 |
379.15 |
| Jan 20 2017 |
8014 |
463.04 |
| Jan 20 2017 |
7116 |
382.87 |
| Jan 20 2017 |
8314 |
400.92 |
| Jan 20 2017 |
8443 |
379.15 |
| Jan 13 2017 |
8318 |
400.92 |
| Jan 13 2017 |
8014 |
463.04 |
| Jan 13 2017 |
7119 |
382.87 |
| Jan 13 2017 |
8447 |
379.15 |
| Jan 06 2017 |
8318 |
400.92 |
| Jan 06 2017 |
7113 |
382.87 |
| Jan 06 2017 |
8014 |
463.04 |
| Jan 06 2017 |
8427 |
379.15 |
| Dec 30 2016 |
7116 |
382.87 |
| Dec 30 2016 |
8012 |
463.04 |
| Dec 30 2016 |
8318 |
400.92 |
| Dec 30 2016 |
8429 |
379.15 |
| Dec 23 2016 |
8318 |
400.92 |
| Dec 23 2016 |
7116 |
382.87 |
| Dec 23 2016 |
8012 |
463.04 |
| Dec 23 2016 |
8429 |
379.15 |
| Dec 16 2016 |
8318 |
400.92 |
| Dec 16 2016 |
8012 |
463.04 |
| Dec 16 2016 |
7120 |
382.87 |
| Dec 16 2016 |
8425 |
379.15 |
| Dec 09 2016 |
8019 |
463.04 |
| Dec 09 2016 |
7119 |
382.87 |
| Dec 09 2016 |
8317 |
400.92 |
| Dec 09 2016 |
8425 |
379.15 |
| Dec 02 2016 |
7119 |
382.87 |
| Dec 02 2016 |
8019 |
463.04 |
| Dec 02 2016 |
8317 |
400.92 |
| Dec 02 2016 |
8425 |
379.15 |
| Nov 25 2016 |
8317 |
400.92 |
| Nov 25 2016 |
8008 |
463.04 |
| Nov 25 2016 |
7115 |
382.87 |
| Nov 25 2016 |
8422 |
379.15 |
| Nov 18 2016 |
8008 |
463.04 |
| Nov 18 2016 |
7115 |
382.87 |
| Nov 18 2016 |
8317 |
400.92 |
| Nov 18 2016 |
8422 |
379.15 |
| Nov 11 2016 |
7115 |
382.87 |
| Nov 11 2016 |
8008 |
463.04 |
| Nov 11 2016 |
8308 |
400.92 |
| Nov 11 2016 |
8417 |
379.15 |
| Nov 04 2016 |
8008 |
463.04 |
| Nov 04 2016 |
7115 |
382.87 |
| Nov 04 2016 |
8308 |
400.92 |
| Nov 04 2016 |
8417 |
379.15 |
| Oct 28 2016 |
8322 |
400.92 |
| Oct 28 2016 |
7991 |
463.04 |
| Oct 28 2016 |
7115 |
382.87 |
| Oct 28 2016 |
8435 |
379.15 |
| Oct 21 2016 |
7991 |
463.04 |
| Oct 21 2016 |
7112 |
382.87 |
| Oct 21 2016 |
8330 |
400.92 |
| Oct 21 2016 |
8436 |
379.15 |
| Oct 14 2016 |
7141 |
382.87 |
| Oct 14 2016 |
8014 |
463.04 |
| Oct 14 2016 |
8332 |
400.92 |
| Oct 14 2016 |
8479 |
379.15 |
| Oct 07 2016 |
8332 |
400.92 |
| Oct 07 2016 |
7147 |
382.87 |
| Oct 07 2016 |
8011 |
463.04 |
| Oct 07 2016 |
8476 |
379.15 |
| Sep 30 2016 |
8055 |
463.04 |
| Sep 30 2016 |
7157 |
382.87 |
| Sep 30 2016 |
8341 |
400.92 |
| Sep 30 2016 |
8482 |
379.15 |
| Sep 23 2016 |
8025 |
463.04 |
| Sep 23 2016 |
7154 |
382.87 |
| Sep 23 2016 |
8260 |
400.92 |
| Sep 23 2016 |
8444 |
379.15 |
| Sep 16 2016 |
8034 |
463.04 |
| Sep 16 2016 |
7198 |
382.87 |
| Sep 16 2016 |
8227 |
400.92 |
| Sep 16 2016 |
8450 |
379.15 |
| Sep 09 2016 |
8123 |
463.04 |
| Sep 09 2016 |
7263 |
382.87 |
| Sep 09 2016 |
8324 |
400.92 |
| Sep 09 2016 |
8490 |
379.15 |
| Sep 02 2016 |
8284 |
463.04 |
| Sep 02 2016 |
7377 |
382.87 |
| Sep 02 2016 |
8351 |
400.92 |
| Sep 02 2016 |
8593 |
379.15 |
| Aug 26 2016 |
7405 |
382.87 |
| Aug 26 2016 |
8076 |
463.04 |
| Aug 26 2016 |
8057 |
400.92 |
| Aug 26 2016 |
8297 |
379.15 |
| Aug 19 2016 |
8067 |
400.92 |
| Aug 19 2016 |
7420 |
382.87 |
| Aug 19 2016 |
8219 |
463.04 |
| Aug 19 2016 |
8317 |
379.15 |
| Aug 12 2016 |
8600 |
463.04 |
| Aug 12 2016 |
7522 |
382.87 |
| Aug 12 2016 |
8057 |
400.92 |
| Aug 12 2016 |
9306 |
379.15 |
| Aug 05 2016 |
7537 |
382.87 |
| Aug 05 2016 |
8656 |
463.04 |
| Aug 05 2016 |
8107 |
400.92 |
| Aug 05 2016 |
9412 |
379.15 |
| Jul 29 2016 |
7979 |
400.92 |
| Jul 29 2016 |
8706 |
463.04 |
| Jul 29 2016 |
7590 |
382.87 |
| Jul 29 2016 |
9486 |
379.15 |
| Jul 22 2016 |
8094 |
400.92 |
| Jul 22 2016 |
8810 |
463.04 |
| Jul 22 2016 |
7748 |
382.87 |
| Jul 22 2016 |
9627 |
379.15 |
| Jun 22 2016 |
7997 |
397.8 |
| Jun 22 2016 |
8218 |
385.55 |
| Jun 22 2016 |
8371 |
455.36 |
| Jun 22 2016 |
10611 |
380.02 |
| Jun 15 2016 |
8098 |
397.8 |
| Jun 15 2016 |
9937 |
401.12 |
| Jun 15 2016 |
8664 |
455.36 |
| Jun 15 2016 |
11786 |
387.99 |
| Jun 08 2016 |
8424 |
386.12 |
| Jun 08 2016 |
8774 |
455.36 |
| Jun 08 2016 |
8078 |
397.8 |
| Jun 08 2016 |
11818 |
387.99 |
| Jun 01 2016 |
8929 |
455.36 |
| Jun 01 2016 |
8851 |
390.09 |
| Jun 01 2016 |
8154 |
397.8 |
| Jun 01 2016 |
12483 |
391.2 |
| May 25 2016 |
8159 |
382.41 |
| May 25 2016 |
9485 |
468.63 |
| May 25 2016 |
9699 |
411.79 |
| May 25 2016 |
13500 |
398.36 |
| May 18 2016 |
9445 |
466.25 |
| May 18 2016 |
8220 |
382.41 |
| May 18 2016 |
14287 |
453.47 |
| May 18 2016 |
13925 |
400.48 |
| May 11 2016 |
8977 |
404.42 |
| May 11 2016 |
8179 |
382.41 |
| May 11 2016 |
9619 |
472.12 |
| May 11 2016 |
13903 |
400.48 |
| May 04 2016 |
9603 |
472.12 |
| May 04 2016 |
8105 |
382.41 |
| May 04 2016 |
8922 |
404.42 |
| May 04 2016 |
13884 |
400.48 |
| Apr 27 2016 |
8321 |
382.41 |
| Apr 27 2016 |
9848 |
472.12 |
| Apr 27 2016 |
9148 |
404.42 |
| Apr 27 2016 |
14131 |
400.48 |
| Apr 20 2016 |
9150 |
404.42 |
| Apr 20 2016 |
9896 |
472.12 |
| Apr 20 2016 |
8374 |
382.41 |
| Apr 20 2016 |
14166 |
400.48 |
| Apr 13 2016 |
8313 |
382.41 |
| Apr 13 2016 |
9944 |
472.12 |
| Apr 13 2016 |
8893 |
399.86 |
| Apr 13 2016 |
14118 |
400.48 |
| Apr 06 2016 |
9096 |
399.86 |
| Apr 06 2016 |
8291 |
382.41 |
| Apr 06 2016 |
10108 |
472.12 |
| Apr 06 2016 |
14237 |
400.48 |
| Mar 30 2016 |
9795 |
407.56 |
| Mar 30 2016 |
8527 |
385.57 |
| Mar 30 2016 |
10599 |
489.11 |
| Mar 30 2016 |
15751 |
411.5 |
| Mar 23 2016 |
10518 |
479.64 |
| Mar 23 2016 |
7779 |
378.03 |
| Mar 23 2016 |
8915 |
397.23 |
| Mar 23 2016 |
15894 |
411.5 |
| Mar 16 2016 |
10473 |
479.64 |
| Mar 16 2016 |
7668 |
378.03 |
| Mar 16 2016 |
8982 |
397.23 |
| Mar 16 2016 |
15829 |
411.5 |
| Mar 09 2016 |
10546 |
479.64 |
| Mar 09 2016 |
7684 |
378.03 |
| Mar 09 2016 |
9003 |
397.23 |
| Mar 09 2016 |
15895 |
411.5 |
| Mar 02 2016 |
8904 |
397.23 |
| Mar 02 2016 |
10565 |
479.64 |
| Mar 02 2016 |
7668 |
378.03 |
| Mar 02 2016 |
15793 |
411.5 |
| Feb 24 2016 |
10118 |
470.69 |
| Feb 24 2016 |
7640 |
378.03 |
| Feb 24 2016 |
8559 |
393.68 |
| Feb 24 2016 |
12004 |
385.52 |
| Feb 17 2016 |
7676 |
378.03 |
| Feb 17 2016 |
10229 |
470.69 |
| Feb 17 2016 |
8672 |
393.68 |
| Feb 17 2016 |
12129 |
385.52 |
| Feb 10 2016 |
8684 |
393.68 |
| Feb 10 2016 |
10305 |
470.69 |
| Feb 10 2016 |
7713 |
378.03 |
| Feb 10 2016 |
12153 |
385.52 |
| Feb 03 2016 |
7725 |
378.03 |
| Feb 03 2016 |
10319 |
470.69 |
| Feb 03 2016 |
8725 |
393.68 |
| Feb 03 2016 |
12163 |
385.52 |
| Jan 27 2016 |
7737 |
378.03 |
| Jan 27 2016 |
10319 |
470.69 |
| Jan 27 2016 |
8737 |
393.68 |
| Jan 27 2016 |
12164 |
385.52 |
| Jan 20 2016 |
7760 |
378.03 |
| Jan 20 2016 |
10337 |
470.69 |
| Jan 20 2016 |
8738 |
393.68 |
| Jan 20 2016 |
12177 |
385.52 |
| Jan 13 2016 |
8737 |
393.68 |
| Jan 13 2016 |
7768 |
378.03 |
| Jan 13 2016 |
10337 |
470.69 |
| Jan 13 2016 |
12186 |
385.52 |
| Jan 06 2016 |
10337 |
470.69 |
| Jan 06 2016 |
7775 |
378.03 |
| Jan 06 2016 |
8737 |
393.68 |
| Jan 06 2016 |
12194 |
385.52 |
| Dec 30 2015 |
7779 |
378.03 |
| Dec 30 2015 |
10347 |
470.69 |
| Dec 30 2015 |
8737 |
393.68 |
| Dec 30 2015 |
12195 |
385.52 |
| Dec 23 2015 |
7779 |
378.03 |
| Dec 23 2015 |
10347 |
470.69 |
| Dec 23 2015 |
8737 |
393.68 |
| Dec 23 2015 |
12195 |
385.52 |
| Dec 16 2015 |
10347 |
470.69 |
| Dec 16 2015 |
7779 |
378.03 |
| Dec 16 2015 |
8737 |
393.68 |
| Dec 16 2015 |
12195 |
385.52 |
| Dec 09 2015 |
10347 |
470.69 |
| Dec 09 2015 |
7786 |
378.03 |
| Dec 09 2015 |
8737 |
393.68 |
| Dec 09 2015 |
12200 |
385.52 |
| Dec 02 2015 |
7787 |
378.03 |
| Dec 02 2015 |
10347 |
470.69 |
| Dec 02 2015 |
8738 |
393.68 |
| Dec 02 2015 |
12201 |
385.52 |
| Nov 25 2015 |
8738 |
393.68 |
| Nov 25 2015 |
7787 |
378.03 |
| Nov 25 2015 |
10347 |
470.69 |
| Nov 25 2015 |
12202 |
385.52 |
| Nov 18 2015 |
10347 |
470.69 |
| Nov 18 2015 |
7787 |
378.03 |
| Nov 18 2015 |
8738 |
393.68 |
| Nov 18 2015 |
12202 |
385.52 |
| Nov 11 2015 |
10347 |
470.69 |
| Nov 11 2015 |
7787 |
378.03 |
| Nov 11 2015 |
8729 |
393.68 |
| Nov 11 2015 |
12204 |
385.52 |
| Nov 04 2015 |
8729 |
393.68 |
| Nov 04 2015 |
10347 |
470.69 |
| Nov 04 2015 |
7787 |
378.03 |
| Nov 04 2015 |
12204 |
385.52 |
| Oct 28 2015 |
7776 |
378.03 |
| Oct 28 2015 |
10330 |
470.69 |
| Oct 28 2015 |
8730 |
393.68 |
| Oct 28 2015 |
12190 |
385.52 |
| Oct 21 2015 |
8700 |
393.68 |
| Oct 21 2015 |
10298 |
470.69 |
| Oct 21 2015 |
7787 |
378.03 |
| Oct 21 2015 |
12181 |
385.52 |
| Oct 14 2015 |
8704 |
393.68 |
| Oct 14 2015 |
7792 |
378.03 |
| Oct 14 2015 |
10298 |
470.69 |
| Oct 14 2015 |
12184 |
385.52 |
| Oct 07 2015 |
7780 |
378.03 |
| Oct 07 2015 |
10305 |
470.69 |
| Oct 07 2015 |
8712 |
393.68 |
| Oct 07 2015 |
12185 |
385.52 |
| Sep 30 2015 |
7784 |
378.03 |
| Sep 30 2015 |
10327 |
470.69 |
| Sep 30 2015 |
8718 |
393.68 |
| Sep 30 2015 |
12195 |
385.52 |
| Sep 23 2015 |
10243 |
470.69 |
| Sep 23 2015 |
7787 |
378.03 |
| Sep 23 2015 |
8775 |
393.68 |
| Sep 23 2015 |
12238 |
385.52 |
| Sep 16 2015 |
8689 |
393.68 |
| Sep 16 2015 |
7789 |
378.03 |
| Sep 16 2015 |
10199 |
470.69 |
| Sep 16 2015 |
12202 |
385.52 |
| Sep 09 2015 |
10127 |
470.69 |
| Sep 09 2015 |
7814 |
378.03 |
| Sep 09 2015 |
8655 |
393.68 |
| Sep 09 2015 |
12196 |
385.52 |
| Sep 02 2015 |
9999 |
470.69 |
| Sep 02 2015 |
7757 |
378.03 |
| Sep 02 2015 |
8715 |
393.68 |
| Sep 02 2015 |
12169 |
385.52 |
| Aug 26 2015 |
8550 |
390.86 |
| Aug 26 2015 |
7928 |
378.03 |
| Aug 26 2015 |
11198 |
493.32 |
| Aug 26 2015 |
12304 |
385.52 |
| Aug 19 2015 |
7931 |
378.03 |
| Aug 19 2015 |
11100 |
493.32 |
| Aug 19 2015 |
8740 |
390.86 |
| Aug 19 2015 |
12456 |
385.52 |
| Aug 12 2015 |
7979 |
378.03 |
| Aug 12 2015 |
11208 |
493.32 |
| Aug 12 2015 |
8752 |
390.86 |
| Aug 12 2015 |
12506 |
385.52 |
| Aug 05 2015 |
7970 |
378.03 |
| Aug 05 2015 |
11131 |
493.32 |
| Aug 05 2015 |
8835 |
390.86 |
| Aug 05 2015 |
12521 |
385.52 |
| Jul 29 2015 |
8883 |
390.86 |
| Jul 29 2015 |
7773 |
375.11 |
| Jul 29 2015 |
11698 |
510.74 |
| Jul 29 2015 |
12704 |
385.51 |
| Jul 22 2015 |
7747 |
375.11 |
| Jul 22 2015 |
11801 |
510.74 |
| Jul 22 2015 |
8887 |
390.86 |
| Jul 22 2015 |
12720 |
385.51 |
| Jul 15 2015 |
7874 |
375.11 |
| Jul 15 2015 |
11996 |
510.74 |
| Jul 15 2015 |
9072 |
390.86 |
| Jul 15 2015 |
12859 |
385.51 |
| Jul 08 2015 |
12052 |
510.74 |
| Jul 08 2015 |
7933 |
375.11 |
| Jul 08 2015 |
9116 |
390.86 |
| Jul 08 2015 |
12982 |
385.51 |
| Jul 01 2015 |
8009 |
375.11 |
| Jul 01 2015 |
11884 |
502.35 |
| Jul 01 2015 |
9178 |
390.86 |
| Jul 01 2015 |
12937 |
384.67 |
| Jun 24 2015 |
11860 |
502.35 |
| Jun 24 2015 |
8078 |
375.11 |
| Jun 24 2015 |
9175 |
390.86 |
| Jun 24 2015 |
12980 |
384.67 |
| Jun 17 2015 |
11717 |
502.35 |
| Jun 17 2015 |
8388 |
377.87 |
| Jun 17 2015 |
9174 |
390.86 |
| Jun 17 2015 |
13594 |
388.16 |
| Jun 10 2015 |
9208 |
390.86 |
| Jun 10 2015 |
11837 |
502.35 |
| Jun 10 2015 |
8730 |
381.39 |
| Jun 10 2015 |
12940 |
384.13 |
| Jun 03 2015 |
8276 |
375.53 |
| Jun 03 2015 |
11728 |
502.35 |
| Jun 03 2015 |
9349 |
390.86 |
| Jun 03 2015 |
13127 |
384.13 |
| May 27 2015 |
11304 |
498.14 |
| May 27 2015 |
8582 |
378.75 |
| May 27 2015 |
9977 |
397.45 |
| May 27 2015 |
13683 |
388.69 |
| May 20 2015 |
10074 |
397.45 |
| May 20 2015 |
11288 |
498.14 |
| May 20 2015 |
8543 |
377.87 |
| May 20 2015 |
13743 |
388.69 |
| May 13 2015 |
8549 |
377.87 |
| May 13 2015 |
11289 |
498.14 |
| May 13 2015 |
10164 |
397.45 |
| May 13 2015 |
13797 |
388.69 |
| May 06 2015 |
10680 |
498.14 |
| May 06 2015 |
10076 |
397.45 |
| May 06 2015 |
8310 |
377.87 |
| May 06 2015 |
13514 |
388.69 |
| Apr 29 2015 |
8396 |
377.87 |
| Apr 29 2015 |
11025 |
498.14 |
| Apr 29 2015 |
10331 |
398.54 |
| Apr 29 2015 |
12972 |
383.14 |
| Apr 22 2015 |
10377 |
398.54 |
| Apr 22 2015 |
8442 |
377.87 |
| Apr 22 2015 |
11239 |
498.14 |
| Apr 22 2015 |
13040 |
383.14 |
| Apr 15 2015 |
11090 |
498.14 |
| Apr 15 2015 |
8047 |
373.73 |
| Apr 15 2015 |
10255 |
398.54 |
| Apr 15 2015 |
12829 |
381.3 |
| Apr 08 2015 |
9946 |
395.66 |
| Apr 08 2015 |
8162 |
373.73 |
| Apr 08 2015 |
11127 |
498.14 |
| Apr 08 2015 |
12869 |
381.3 |
| Apr 01 2015 |
12096 |
526.34 |
| Apr 01 2015 |
8410 |
375.44 |
| Apr 01 2015 |
10735 |
401.94 |
| Apr 01 2015 |
14665 |
392.83 |
| Mar 25 2015 |
8328 |
375.44 |
| Mar 25 2015 |
10353 |
401.94 |
| Mar 25 2015 |
11894 |
526.34 |
| Mar 25 2015 |
14259 |
392.83 |
| Mar 18 2015 |
8253 |
375.44 |
| Mar 18 2015 |
11173 |
526.34 |
| Mar 18 2015 |
10101 |
401.94 |
| Mar 18 2015 |
14433 |
395.94 |
| Mar 11 2015 |
10333 |
401.94 |
| Mar 11 2015 |
8329 |
375.44 |
| Mar 11 2015 |
11673 |
526.34 |
| Mar 11 2015 |
14881 |
395.94 |
| Mar 04 2015 |
11900 |
526.34 |
| Mar 04 2015 |
8454 |
375.44 |
| Mar 04 2015 |
10476 |
401.94 |
| Mar 04 2015 |
15038 |
395.94 |
| Feb 25 2015 |
11663 |
412.46 |
| Feb 25 2015 |
11836 |
528.02 |
| Feb 25 2015 |
8412 |
375.44 |
| Feb 25 2015 |
14041 |
388.71 |
| Feb 18 2015 |
11402 |
409.51 |
| Feb 18 2015 |
12182 |
537.06 |
| Feb 18 2015 |
8462 |
375.44 |
| Feb 18 2015 |
14097 |
388.71 |
| Feb 11 2015 |
11436 |
409.51 |
| Feb 11 2015 |
8481 |
375.44 |
| Feb 11 2015 |
12307 |
537.06 |
| Feb 11 2015 |
14121 |
388.71 |
| Feb 04 2015 |
8468 |
375.44 |
| Feb 04 2015 |
12351 |
537.06 |
| Feb 04 2015 |
11474 |
409.51 |
| Feb 04 2015 |
14138 |
388.71 |
| Jan 28 2015 |
12351 |
537.06 |
| Jan 28 2015 |
8488 |
375.44 |
| Jan 28 2015 |
11458 |
409.51 |
| Jan 28 2015 |
14138 |
388.71 |
| Jan 21 2015 |
12382 |
537.06 |
| Jan 21 2015 |
8506 |
375.44 |
| Jan 21 2015 |
11475 |
409.51 |
| Jan 21 2015 |
14160 |
388.71 |
| Jan 14 2015 |
11495 |
409.51 |
| Jan 14 2015 |
12382 |
537.06 |
| Jan 14 2015 |
8518 |
375.44 |
| Jan 14 2015 |
14173 |
388.71 |
| Jan 07 2015 |
11495 |
409.51 |
| Jan 07 2015 |
8499 |
375.44 |
| Jan 07 2015 |
12382 |
537.06 |
| Jan 07 2015 |
14150 |
388.71 |
| Dec 31 2014 |
8500 |
375.44 |
| Dec 31 2014 |
11495 |
409.51 |
| Dec 31 2014 |
12453 |
537.06 |
| Dec 31 2014 |
14156 |
388.71 |
| Dec 24 2014 |
11495 |
409.51 |
| Dec 24 2014 |
8500 |
375.44 |
| Dec 24 2014 |
12453 |
537.06 |
| Dec 24 2014 |
14156 |
388.71 |
| Dec 17 2014 |
12453 |
537.06 |
| Dec 17 2014 |
8492 |
375.44 |
| Dec 17 2014 |
11495 |
409.51 |
| Dec 17 2014 |
14149 |
388.71 |
| Dec 10 2014 |
12453 |
537.06 |
| Dec 10 2014 |
8492 |
375.44 |
| Dec 10 2014 |
11495 |
409.51 |
| Dec 10 2014 |
14149 |
388.71 |
| Dec 03 2014 |
12454 |
537.06 |
| Dec 03 2014 |
8492 |
375.44 |
| Dec 03 2014 |
11495 |
409.51 |
| Dec 03 2014 |
14150 |
388.71 |
| Nov 26 2014 |
11495 |
409.51 |
| Nov 26 2014 |
8492 |
375.44 |
| Nov 26 2014 |
12454 |
537.06 |
| Nov 26 2014 |
14150 |
388.71 |
| Nov 19 2014 |
12452 |
537.06 |
| Nov 19 2014 |
8492 |
375.44 |
| Nov 19 2014 |
11495 |
409.51 |
| Nov 19 2014 |
14149 |
388.71 |
| Nov 12 2014 |
8492 |
375.44 |
| Nov 12 2014 |
12452 |
537.06 |
| Nov 12 2014 |
11495 |
409.51 |
| Nov 12 2014 |
14149 |
388.71 |
| Nov 05 2014 |
11495 |
409.51 |
| Nov 05 2014 |
12452 |
537.06 |
| Nov 05 2014 |
8492 |
375.44 |
| Nov 05 2014 |
14149 |
388.71 |
| Oct 29 2014 |
11493 |
409.51 |
| Oct 29 2014 |
8492 |
375.44 |
| Oct 29 2014 |
12452 |
537.06 |
| Oct 29 2014 |
14147 |
388.71 |
| Oct 22 2014 |
12416 |
537.06 |
| Oct 22 2014 |
8472 |
375.44 |
| Oct 22 2014 |
11482 |
409.51 |
| Oct 22 2014 |
14161 |
388.71 |
| Oct 15 2014 |
11441 |
409.51 |
| Oct 15 2014 |
8465 |
375.44 |
| Oct 15 2014 |
12404 |
537.06 |
| Oct 15 2014 |
14125 |
388.71 |
| Oct 08 2014 |
11439 |
409.51 |
| Oct 08 2014 |
8455 |
375.44 |
| Oct 08 2014 |
12395 |
537.06 |
| Oct 08 2014 |
14125 |
388.71 |
| Oct 01 2014 |
8468 |
375.44 |
| Oct 01 2014 |
12427 |
537.06 |
| Oct 01 2014 |
11445 |
409.51 |
| Oct 01 2014 |
14139 |
388.71 |
| Sep 24 2014 |
11924 |
521.46 |
| Sep 24 2014 |
8458 |
375.44 |
| Sep 24 2014 |
11507 |
409.51 |
| Sep 24 2014 |
13433 |
383.42 |
| Sep 17 2014 |
12673 |
421.48 |
| Sep 17 2014 |
11863 |
521.46 |
| Sep 17 2014 |
8965 |
380.24 |
| Sep 17 2014 |
13051 |
380.24 |
| Sep 10 2014 |
11919 |
521.46 |
| Sep 10 2014 |
8880 |
380.24 |
| Sep 10 2014 |
12678 |
421.48 |
| Sep 10 2014 |
13074 |
380.24 |
| Sep 03 2014 |
11922 |
521.46 |
| Sep 03 2014 |
8882 |
380.24 |
| Sep 03 2014 |
12692 |
421.48 |
| Sep 03 2014 |
13110 |
380.24 |
| Aug 27 2014 |
8951 |
380.24 |
| Aug 27 2014 |
11730 |
521.46 |
| Aug 27 2014 |
12613 |
421.48 |
| Aug 27 2014 |
13117 |
380.24 |
| Aug 20 2014 |
12617 |
421.48 |
| Aug 20 2014 |
8928 |
380.24 |
| Aug 20 2014 |
11708 |
521.46 |
| Aug 20 2014 |
13126 |
380.24 |
| Aug 13 2014 |
11669 |
521.46 |
| Aug 13 2014 |
8966 |
380.24 |
| Aug 13 2014 |
12598 |
421.48 |
| Aug 13 2014 |
13177 |
380.24 |
| Aug 06 2014 |
11591 |
521.46 |
| Aug 06 2014 |
9022 |
380.4 |
| Aug 06 2014 |
12739 |
421.48 |
| Aug 06 2014 |
13266 |
380.4 |
| Jul 30 2014 |
12763 |
421.48 |
| Jul 30 2014 |
9039 |
380.4 |
| Jul 30 2014 |
11754 |
521.46 |
| Jul 30 2014 |
13365 |
380.4 |
| Jul 23 2014 |
8972 |
380.4 |
| Jul 23 2014 |
11539 |
521.46 |
| Jul 23 2014 |
12688 |
421.48 |
| Jul 23 2014 |
13280 |
380.4 |
| Jul 16 2014 |
8961 |
380.4 |
| Jul 16 2014 |
11669 |
521.46 |
| Jul 16 2014 |
12832 |
421.48 |
| Jul 16 2014 |
13270 |
380.4 |
| Jul 09 2014 |
12103 |
547.78 |
| Jul 09 2014 |
9024 |
380.4 |
| Jul 09 2014 |
12878 |
421.48 |
| Jul 09 2014 |
13240 |
380.4 |
| Jul 02 2014 |
9100 |
380.4 |
| Jul 02 2014 |
11834 |
526.97 |
| Jul 02 2014 |
15190 |
440.78 |
| Jul 02 2014 |
13372 |
380.4 |
| Jun 25 2014 |
11645 |
526.97 |
| Jun 25 2014 |
9194 |
380.4 |
| Jun 25 2014 |
15289 |
440.78 |
| Jun 25 2014 |
13362 |
380.4 |
| Jun 18 2014 |
11561 |
526.97 |
| Jun 18 2014 |
9276 |
380.4 |
| Jun 18 2014 |
15339 |
440.78 |
| Jun 18 2014 |
13406 |
380.4 |
| Jun 11 2014 |
15267 |
440.78 |
| Jun 11 2014 |
11923 |
526.97 |
| Jun 11 2014 |
9336 |
380.4 |
| Jun 11 2014 |
13578 |
380.4 |
| Jun 04 2014 |
12128 |
526.97 |
| Jun 04 2014 |
11177 |
397.71 |
| Jun 04 2014 |
15347 |
440.78 |
| Jun 04 2014 |
14955 |
389.69 |
| May 28 2014 |
11213 |
397.71 |
| May 28 2014 |
12248 |
526.97 |
| May 28 2014 |
15254 |
440.78 |
| May 28 2014 |
14959 |
389.69 |
| May 21 2014 |
15293 |
440.78 |
| May 21 2014 |
11289 |
397.71 |
| May 21 2014 |
12283 |
526.97 |
| May 21 2014 |
15026 |
389.69 |
| May 14 2014 |
15408 |
440.78 |
| May 14 2014 |
11370 |
397.71 |
| May 14 2014 |
12542 |
526.97 |
| May 14 2014 |
15105 |
389.69 |
| May 07 2014 |
13582 |
422.67 |
| May 07 2014 |
11901 |
526.97 |
| May 07 2014 |
15953 |
449.97 |
| May 07 2014 |
20127 |
426.14 |
| Apr 30 2014 |
17327 |
457.67 |
| Apr 30 2014 |
14066 |
422.67 |
| Apr 30 2014 |
12462 |
526.97 |
| Apr 30 2014 |
20601 |
426.14 |
| Apr 23 2014 |
17647 |
457.67 |
| Apr 23 2014 |
14222 |
422.67 |
| Apr 23 2014 |
12843 |
526.97 |
| Apr 23 2014 |
20903 |
426.14 |
| Apr 16 2014 |
12577 |
526.97 |
| Apr 16 2014 |
13622 |
418.04 |
| Apr 16 2014 |
20667 |
486.15 |
| Apr 16 2014 |
22812 |
439.43 |
| Apr 09 2014 |
13780 |
418.04 |
| Apr 09 2014 |
12616 |
526.97 |
| Apr 09 2014 |
21384 |
486.15 |
| Apr 09 2014 |
23203 |
439.43 |
| Apr 02 2014 |
21395 |
486.15 |
| Apr 02 2014 |
13922 |
418.04 |
| Apr 02 2014 |
12281 |
526.97 |
| Apr 02 2014 |
22823 |
439.43 |
| Mar 26 2014 |
12284 |
526.97 |
| Mar 26 2014 |
14191 |
418.04 |
| Mar 26 2014 |
20967 |
486.15 |
| Mar 26 2014 |
22781 |
439.43 |
| Mar 19 2014 |
12365 |
526.97 |
| Mar 19 2014 |
14264 |
418.04 |
| Mar 19 2014 |
20882 |
486.15 |
| Mar 19 2014 |
22750 |
439.43 |
| Mar 12 2014 |
14273 |
418.04 |
| Mar 12 2014 |
12363 |
526.97 |
| Mar 12 2014 |
20884 |
486.15 |
| Mar 12 2014 |
22749 |
439.43 |
| Mar 05 2014 |
23148 |
516.33 |
| Mar 05 2014 |
13346 |
408.78 |
| Mar 05 2014 |
10789 |
485.34 |
| Mar 05 2014 |
29781 |
488.62 |
| Feb 26 2014 |
13369 |
408.78 |
| Feb 26 2014 |
10880 |
485.34 |
| Feb 26 2014 |
23011 |
516.33 |
| Feb 26 2014 |
29685 |
488.62 |
| Feb 19 2014 |
10953 |
485.34 |
| Feb 19 2014 |
13401 |
408.78 |
| Feb 19 2014 |
23109 |
516.33 |
| Feb 19 2014 |
29684 |
488.62 |
| Feb 12 2014 |
23056 |
516.33 |
| Feb 12 2014 |
13405 |
408.78 |
| Feb 12 2014 |
11073 |
485.34 |
| Feb 12 2014 |
29594 |
488.62 |
| Feb 05 2014 |
11035 |
485.34 |
| Feb 05 2014 |
13497 |
408.78 |
| Feb 05 2014 |
23076 |
516.33 |
| Feb 05 2014 |
29714 |
488.62 |
| Jan 29 2014 |
13573 |
408.78 |
| Jan 29 2014 |
11035 |
485.34 |
| Jan 29 2014 |
22924 |
516.33 |
| Jan 29 2014 |
29721 |
488.62 |
| Jan 22 2014 |
11054 |
485.34 |
| Jan 22 2014 |
13544 |
408.78 |
| Jan 22 2014 |
22806 |
516.33 |
| Jan 22 2014 |
29573 |
488.62 |
| Jan 15 2014 |
11054 |
485.34 |
| Jan 15 2014 |
13577 |
408.78 |
| Jan 15 2014 |
22822 |
516.33 |
| Jan 15 2014 |
29640 |
488.62 |
| Jan 08 2014 |
13591 |
408.78 |
| Jan 08 2014 |
11054 |
485.34 |
| Jan 08 2014 |
22681 |
516.33 |
| Jan 08 2014 |
29548 |
488.62 |
| Jan 01 2014 |
13594 |
408.78 |
| Jan 01 2014 |
11054 |
485.34 |
| Jan 01 2014 |
22681 |
516.33 |
| Jan 01 2014 |
29554 |
488.62 |
| Dec 25 2013 |
22681 |
516.33 |
| Dec 25 2013 |
11100 |
485.34 |
| Dec 25 2013 |
13594 |
408.78 |
| Dec 25 2013 |
29565 |
488.62 |
| Dec 18 2013 |
11100 |
485.34 |
| Dec 18 2013 |
13594 |
408.78 |
| Dec 18 2013 |
22681 |
516.33 |
| Dec 18 2013 |
29565 |
488.62 |
| Dec 11 2013 |
11101 |
485.34 |
| Dec 11 2013 |
13594 |
408.78 |
| Dec 11 2013 |
22682 |
516.33 |
| Dec 11 2013 |
29566 |
488.62 |
| Dec 04 2013 |
22683 |
516.33 |
| Dec 04 2013 |
13594 |
408.78 |
| Dec 04 2013 |
11101 |
485.34 |
| Dec 04 2013 |
29569 |
488.62 |
| Nov 27 2013 |
22683 |
516.33 |
| Nov 27 2013 |
13594 |
408.78 |
| Nov 27 2013 |
11101 |
485.34 |
| Nov 27 2013 |
29569 |
488.62 |
| Nov 20 2013 |
13594 |
408.78 |
| Nov 20 2013 |
11102 |
485.34 |
| Nov 20 2013 |
22683 |
516.33 |
| Nov 20 2013 |
29570 |
488.62 |
| Nov 13 2013 |
22684 |
516.33 |
| Nov 13 2013 |
13594 |
408.78 |
| Nov 13 2013 |
11102 |
485.34 |
| Nov 13 2013 |
29572 |
488.62 |
| Nov 06 2013 |
22684 |
516.33 |
| Nov 06 2013 |
11102 |
485.34 |
| Nov 06 2013 |
13595 |
408.78 |
| Nov 06 2013 |
29573 |
488.62 |
| Oct 30 2013 |
11102 |
485.34 |
| Oct 30 2013 |
13593 |
408.78 |
| Oct 30 2013 |
22684 |
516.33 |
| Oct 30 2013 |
29571 |
488.62 |
| Oct 23 2013 |
13594 |
408.78 |
| Oct 23 2013 |
11102 |
485.34 |
| Oct 23 2013 |
22673 |
516.33 |
| Oct 23 2013 |
29569 |
488.62 |
| Oct 16 2013 |
22745 |
517.23 |
| Oct 16 2013 |
13573 |
408.78 |
| Oct 16 2013 |
28516 |
481.08 |
| Oct 09 2013 |
13574 |
408.78 |
| Oct 09 2013 |
22445 |
517.23 |
| Oct 09 2013 |
28267 |
481.08 |
| Oct 02 2013 |
13565 |
408.78 |
| Oct 02 2013 |
22533 |
517.23 |
| Oct 02 2013 |
28337 |
481.08 |
| Sep 25 2013 |
13481 |
408.78 |
| Sep 25 2013 |
22525 |
517.23 |
| Sep 25 2013 |
28306 |
481.08 |
| Sep 18 2013 |
22325 |
517.23 |
| Sep 18 2013 |
24025 |
516.13 |
| Sep 18 2013 |
32458 |
516.68 |
| Sep 11 2013 |
23847 |
516.13 |
| Sep 11 2013 |
22262 |
517.23 |
| Sep 11 2013 |
32254 |
516.68 |
| Sep 04 2013 |
23767 |
516.13 |
| Sep 04 2013 |
22458 |
517.23 |
| Sep 04 2013 |
32410 |
516.68 |
| Aug 28 2013 |
22308 |
517.23 |
| Aug 28 2013 |
23665 |
516.13 |
| Aug 28 2013 |
32252 |
516.68 |
| Aug 21 2013 |
23804 |
516.13 |
| Aug 21 2013 |
22404 |
517.23 |
| Aug 21 2013 |
32474 |
516.68 |
| Aug 14 2013 |
23937 |
516.13 |
| Aug 14 2013 |
22446 |
517.23 |
| Aug 14 2013 |
32205 |
516.68 |
| Aug 07 2013 |
24195 |
516.13 |
| Aug 07 2013 |
22426 |
517.23 |
| Aug 07 2013 |
32449 |
516.68 |
| Jul 31 2013 |
24410 |
516.13 |
| Jul 31 2013 |
23980 |
533.05 |
| Jul 31 2013 |
33930 |
526.28 |
| Jul 24 2013 |
24639 |
516.13 |
| Jul 24 2013 |
23866 |
533.05 |
| Jul 24 2013 |
34129 |
526.28 |
| Jul 17 2013 |
24752 |
516.13 |
| Jul 17 2013 |
23910 |
533.05 |
| Jul 17 2013 |
34269 |
526.28 |
| Jul 10 2013 |
24101 |
533.05 |
| Jul 10 2013 |
24949 |
516.13 |
| Jul 10 2013 |
34620 |
526.28 |
| Jul 03 2013 |
25152 |
516.13 |
| Jul 03 2013 |
24056 |
533.05 |
| Jul 03 2013 |
34618 |
526.28 |
| Jun 26 2013 |
25447 |
516.13 |
| Jun 26 2013 |
23960 |
533.05 |
| Jun 26 2013 |
34813 |
526.28 |
| Jun 19 2013 |
24090 |
531.76 |
| Jun 19 2013 |
13144 |
570.68 |
| Jun 19 2013 |
26532 |
527.73 |
| Jun 19 2013 |
32300 |
504.41 |
| Jun 12 2013 |
24147 |
531.76 |
| Jun 12 2013 |
26584 |
527.73 |
| Jun 12 2013 |
13440 |
570.68 |
| Jun 12 2013 |
32582 |
504.41 |
| Jun 05 2013 |
12794 |
570.68 |
| Jun 05 2013 |
26159 |
527.73 |
| Jun 05 2013 |
23919 |
531.76 |
| Jun 05 2013 |
32283 |
504.41 |
| May 29 2013 |
23793 |
531.76 |
| May 29 2013 |
26249 |
527.73 |
| May 29 2013 |
12688 |
570.68 |
| May 29 2013 |
32324 |
504.41 |
| May 22 2013 |
24213 |
531.76 |
| May 22 2013 |
12751 |
570.68 |
| May 22 2013 |
27441 |
540.01 |
| May 22 2013 |
32902 |
504.41 |
| May 15 2013 |
27589 |
540.01 |
| May 15 2013 |
12427 |
570.68 |
| May 15 2013 |
24191 |
531.76 |
| May 15 2013 |
32927 |
504.41 |
| May 08 2013 |
27462 |
540.01 |
| May 08 2013 |
12105 |
570.68 |
| May 08 2013 |
24167 |
531.76 |
| May 08 2013 |
32864 |
504.41 |
| May 01 2013 |
25458 |
546.2 |
| May 01 2013 |
27534 |
540.01 |
| May 01 2013 |
12276 |
570.68 |
| May 01 2013 |
34978 |
519.66 |
| Apr 24 2013 |
29869 |
587.29 |
| Apr 24 2013 |
12091 |
570.68 |
| Apr 24 2013 |
24650 |
546.29 |
| Apr 24 2013 |
38391 |
558.21 |
| Apr 17 2013 |
12306 |
570.68 |
| Apr 17 2013 |
29669 |
587.29 |
| Apr 17 2013 |
24770 |
546.29 |
| Apr 17 2013 |
38423 |
558.21 |
| Apr 10 2013 |
29103 |
587.29 |
| Apr 10 2013 |
12285 |
570.68 |
| Apr 10 2013 |
24662 |
546.29 |
| Apr 10 2013 |
38123 |
558.21 |
| Apr 03 2013 |
24572 |
546.29 |
| Apr 03 2013 |
12187 |
570.68 |
| Apr 03 2013 |
28757 |
587.29 |
| Apr 03 2013 |
37927 |
558.21 |
| Mar 27 2013 |
12395 |
570.68 |
| Mar 27 2013 |
28841 |
587.29 |
| Mar 27 2013 |
25066 |
546.29 |
| Mar 27 2013 |
38097 |
558.21 |
| Mar 20 2013 |
11659 |
570.68 |
| Mar 20 2013 |
28278 |
587.29 |
| Mar 20 2013 |
24845 |
546.29 |
| Mar 20 2013 |
37969 |
558.21 |
| Mar 13 2013 |
18249 |
546.29 |
| Mar 13 2013 |
8748 |
570.68 |
| Mar 13 2013 |
37786 |
558.21 |
| Oct 19 2012 |
24903 |
587.29 |
| Oct 19 2012 |
10787 |
570.68 |
| Oct 19 2012 |
22799 |
546.29 |
| Oct 19 2012 |
38098 |
572.21 |
| Sep 23 2012 |
22360 |
546.29 |
| Sep 23 2012 |
10595 |
570.68 |
| Sep 23 2012 |
24276 |
575.22 |
| Sep 23 2012 |
37049 |
565.79 |
| Aug 31 2012 |
9954 |
570.68 |
| Aug 31 2012 |
23601 |
575.22 |
| Aug 31 2012 |
21388 |
546.29 |
| Aug 31 2012 |
36127 |
565.79 |
| Aug 24 2012 |
21093 |
546.29 |
| Aug 24 2012 |
9770 |
570.68 |
| Aug 24 2012 |
23160 |
575.22 |
| Aug 24 2012 |
35664 |
565.79 |
| Aug 10 2012 |
9230 |
570.68 |
| Aug 10 2012 |
22101 |
575.22 |
| Aug 10 2012 |
20303 |
546.29 |
| Aug 10 2012 |
34473 |
565.79 |
| Aug 03 2012 |
18958 |
527.89 |
| Aug 03 2012 |
8794 |
570.68 |
| Aug 03 2012 |
21655 |
575.22 |
| Aug 03 2012 |
33841 |
564.85 |
| Jul 27 2012 |
18694 |
527.89 |
| Jul 27 2012 |
8175 |
570.68 |
| Jul 27 2012 |
20864 |
575.22 |
| Jul 27 2012 |
33057 |
564.85 |
| Jul 06 2012 |
19601 |
575.22 |
| Jul 06 2012 |
7597 |
570.68 |
| Jul 06 2012 |
17820 |
527.89 |
| Jul 06 2012 |
31870 |
564.85 |
| Jun 22 2012 |
17888 |
576.87 |
| Jun 22 2012 |
7728 |
570.68 |
| Jun 22 2012 |
17498 |
527.89 |
| Jun 22 2012 |
30257 |
558.48 |
| Jun 15 2012 |
17727 |
576.87 |
| Jun 15 2012 |
31625 |
576.87 |
| Jun 08 2012 |
17628 |
576.87 |
| Jun 08 2012 |
31358 |
576.87 |
| Jun 01 2012 |
16763 |
576.87 |
| Jun 01 2012 |
30939 |
576.87 |
