| Apr 25 2024 |
5538 |
422.42 |
| Apr 25 2024 |
7890 |
422.42 |
| Apr 24 2024 |
5537 |
422.42 |
| Apr 24 2024 |
7887 |
422.42 |
| Apr 17 2024 |
5576 |
422.42 |
| Apr 17 2024 |
7907 |
422.42 |
| Apr 10 2024 |
5592 |
422.42 |
| Apr 10 2024 |
7922 |
422.42 |
| Apr 03 2024 |
5482 |
422.42 |
| Apr 03 2024 |
7813 |
422.42 |
| Mar 27 2024 |
5546 |
422.42 |
| Mar 27 2024 |
7927 |
422.42 |
| Mar 21 2024 |
5550 |
422.42 |
| Mar 21 2024 |
7881 |
422.42 |
| Mar 14 2024 |
5554 |
422.42 |
| Mar 14 2024 |
7948 |
422.42 |
| Mar 07 2024 |
5564 |
422.42 |
| Mar 07 2024 |
7970 |
422.42 |
| Feb 29 2024 |
5567 |
422.42 |
| Feb 29 2024 |
7953 |
422.42 |
| Feb 22 2024 |
5577 |
422.42 |
| Feb 22 2024 |
7981 |
422.42 |
| Feb 15 2024 |
5434 |
422.42 |
| Feb 15 2024 |
7903 |
422.42 |
| Feb 08 2024 |
5511 |
422.42 |
| Feb 08 2024 |
7960 |
422.42 |
| Feb 01 2024 |
5460 |
422.42 |
| Feb 01 2024 |
7899 |
422.42 |
| Jan 25 2024 |
5417 |
422.42 |
| Jan 25 2024 |
7827 |
422.42 |
| Jan 18 2024 |
5417 |
422.42 |
| Jan 18 2024 |
7831 |
422.42 |
| Jan 11 2024 |
5417 |
422.42 |
| Jan 11 2024 |
7823 |
422.42 |
| Jan 04 2024 |
5417 |
422.42 |
| Jan 04 2024 |
7608 |
422.42 |
| Dec 28 2023 |
5417 |
422.42 |
| Dec 28 2023 |
7590 |
422.42 |
| Dec 21 2023 |
5417 |
422.42 |
| Dec 21 2023 |
7590 |
422.42 |
| Dec 14 2023 |
5417 |
422.42 |
| Dec 14 2023 |
7563 |
422.42 |
| Dec 07 2023 |
5417 |
422.42 |
| Dec 07 2023 |
7563 |
422.42 |
| Nov 30 2023 |
5421 |
422.42 |
| Nov 30 2023 |
7565 |
422.42 |
| Nov 23 2023 |
5421 |
422.42 |
| Nov 23 2023 |
7547 |
422.42 |
| Nov 16 2023 |
5423 |
422.42 |
| Nov 16 2023 |
7485 |
422.42 |
| Nov 09 2023 |
5445 |
422.42 |
| Nov 09 2023 |
7431 |
422.42 |
| Nov 02 2023 |
5443 |
422.42 |
| Nov 02 2023 |
7429 |
422.42 |
| Oct 26 2023 |
5435 |
422.42 |
| Oct 26 2023 |
7412 |
422.42 |
| Oct 19 2023 |
5449 |
422.42 |
| Oct 19 2023 |
7375 |
422.42 |
| Oct 12 2023 |
5425 |
422.42 |
| Oct 12 2023 |
7332 |
422.42 |
| Oct 05 2023 |
5356 |
422.42 |
| Oct 05 2023 |
7088 |
422.42 |
| Sep 28 2023 |
5106 |
417.91 |
| Sep 28 2023 |
6716 |
417.91 |
| Sep 21 2023 |
5106 |
417.91 |
| Sep 21 2023 |
6645 |
417.91 |
| Sep 14 2023 |
5136 |
417.91 |
| Sep 14 2023 |
6728 |
417.91 |
| Sep 07 2023 |
5706 |
427.6 |
| Sep 07 2023 |
7549 |
427.6 |
| Aug 31 2023 |
5666 |
427.6 |
| Aug 31 2023 |
7566 |
427.6 |
| Aug 24 2023 |
5708 |
427.6 |
| Aug 24 2023 |
7420 |
427.6 |
| Aug 17 2023 |
5710 |
427.6 |
| Aug 17 2023 |
7500 |
427.6 |
| Aug 10 2023 |
5703 |
427.6 |
| Aug 10 2023 |
7531 |
427.6 |
| Aug 03 2023 |
5717 |
427.6 |
| Aug 03 2023 |
7531 |
427.6 |
| Jul 27 2023 |
5726 |
427.6 |
| Jul 27 2023 |
7549 |
427.6 |
| Jul 20 2023 |
5781 |
427.6 |
| Jul 20 2023 |
7191 |
427.6 |
| Jul 13 2023 |
5812 |
427.6 |
| Jul 13 2023 |
7185 |
427.6 |
| Jul 06 2023 |
5824 |
427.6 |
| Jul 06 2023 |
7156 |
427.6 |
| Jun 29 2023 |
5819 |
427.6 |
| Jun 29 2023 |
7169 |
427.6 |
| Jun 22 2023 |
5806 |
427.6 |
| Jun 22 2023 |
7183 |
427.6 |
| Jun 15 2023 |
5659 |
427.6 |
| Jun 15 2023 |
7163 |
427.6 |
| Jun 08 2023 |
5643 |
427.6 |
| Jun 08 2023 |
7165 |
427.6 |
| Jun 01 2023 |
5658 |
427.6 |
| Jun 01 2023 |
7181 |
427.6 |
| May 25 2023 |
5643 |
427.6 |
| May 25 2023 |
6923 |
427.6 |
| May 18 2023 |
5665 |
427.6 |
| May 18 2023 |
6920 |
427.6 |
| May 11 2023 |
5709 |
427.6 |
| May 11 2023 |
6900 |
427.6 |
| May 04 2023 |
5627 |
427.6 |
| May 04 2023 |
6704 |
427.6 |
| Apr 27 2023 |
5525 |
427.6 |
| Apr 27 2023 |
6679 |
427.6 |
| Apr 20 2023 |
5411 |
427.6 |
| Apr 20 2023 |
6674 |
427.6 |
| Apr 13 2023 |
5397 |
427.6 |
| Apr 13 2023 |
6674 |
427.6 |
| Apr 06 2023 |
5253 |
427.6 |
| Apr 06 2023 |
6497 |
427.6 |
| Mar 30 2023 |
5122 |
427.6 |
| Mar 30 2023 |
6247 |
427.6 |
| Mar 23 2023 |
5156 |
427.6 |
| Mar 23 2023 |
6248 |
427.6 |
| Mar 16 2023 |
5122 |
427.6 |
| Mar 16 2023 |
6206 |
427.6 |
| Mar 09 2023 |
5122 |
427.6 |
| Mar 09 2023 |
6205 |
427.6 |
| Mar 02 2023 |
5101 |
427.6 |
| Mar 02 2023 |
6180 |
427.6 |
| Feb 23 2023 |
5123 |
427.6 |
| Feb 23 2023 |
6176 |
427.6 |
| Feb 16 2023 |
5064 |
427.6 |
| Feb 16 2023 |
6185 |
427.6 |
| Feb 09 2023 |
4948 |
427.6 |
| Feb 09 2023 |
6070 |
427.6 |
| Feb 02 2023 |
4909 |
427.6 |
| Feb 02 2023 |
6025 |
427.6 |
| Jan 26 2023 |
4822 |
427.6 |
| Jan 26 2023 |
5919 |
427.6 |
| Jan 19 2023 |
4822 |
427.6 |
| Jan 19 2023 |
5901 |
427.6 |
| Jan 12 2023 |
4822 |
427.6 |
| Jan 12 2023 |
5893 |
427.6 |
| Jan 05 2023 |
4822 |
427.6 |
| Jan 05 2023 |
5919 |
427.6 |
| Dec 29 2022 |
4822 |
427.6 |
| Dec 29 2022 |
5920 |
427.6 |
| Dec 22 2022 |
4822 |
427.6 |
| Dec 22 2022 |
5920 |
427.6 |
| Dec 15 2022 |
4828 |
427.6 |
| Dec 15 2022 |
5928 |
427.6 |
| Dec 08 2022 |
4828 |
427.6 |
| Dec 08 2022 |
5933 |
427.6 |
| Dec 01 2022 |
4828 |
427.6 |
| Dec 01 2022 |
5933 |
427.6 |
| Nov 24 2022 |
4828 |
427.6 |
| Nov 24 2022 |
5937 |
427.6 |
| Nov 17 2022 |
4810 |
427.6 |
| Nov 17 2022 |
5929 |
427.6 |
| Nov 10 2022 |
4810 |
427.6 |
| Nov 10 2022 |
5929 |
427.6 |
| Nov 03 2022 |
4807 |
427.6 |
| Nov 03 2022 |
5926 |
427.6 |
| Oct 27 2022 |
4807 |
427.6 |
| Oct 27 2022 |
5928 |
427.6 |
| Oct 20 2022 |
4819 |
427.6 |
| Oct 20 2022 |
5966 |
427.6 |
| Oct 13 2022 |
5175 |
437.29 |
| Oct 13 2022 |
6412 |
437.29 |
| Oct 06 2022 |
5138 |
437.29 |
| Oct 06 2022 |
6381 |
437.29 |
| Sep 29 2022 |
5106 |
437.29 |
| Sep 29 2022 |
6367 |
437.29 |
| Sep 22 2022 |
5075 |
437.29 |
| Sep 22 2022 |
6344 |
437.29 |
| Sep 15 2022 |
5055 |
437.29 |
| Sep 15 2022 |
6382 |
437.29 |
| Sep 08 2022 |
5817 |
454.06 |
| Sep 08 2022 |
7447 |
454.06 |
| Sep 01 2022 |
5791 |
454.06 |
| Sep 01 2022 |
7452 |
454.06 |
| Aug 25 2022 |
5780 |
454.06 |
| Aug 25 2022 |
7430 |
454.06 |
| Aug 18 2022 |
5779 |
454.06 |
| Aug 18 2022 |
7452 |
454.06 |
| Aug 11 2022 |
5780 |
454.06 |
| Aug 11 2022 |
7375 |
454.06 |
| Aug 04 2022 |
5769 |
454.06 |
| Aug 04 2022 |
7372 |
454.06 |
| Jul 28 2022 |
5732 |
454.06 |
| Jul 28 2022 |
7288 |
454.06 |
| Jul 21 2022 |
5650 |
454.06 |
| Jul 21 2022 |
7250 |
454.06 |
| Jul 14 2022 |
5650 |
454.06 |
| Jul 14 2022 |
7249 |
454.06 |
| Jul 07 2022 |
5642 |
454.06 |
| Jul 07 2022 |
7068 |
454.06 |
| Jun 30 2022 |
5627 |
454.06 |
| Jun 30 2022 |
7050 |
454.06 |
| Jun 23 2022 |
5619 |
454.06 |
| Jun 23 2022 |
7054 |
454.06 |
| Jun 16 2022 |
5551 |
454.06 |
| Jun 16 2022 |
7034 |
454.06 |
| Jun 09 2022 |
5448 |
454.06 |
| Jun 09 2022 |
7089 |
454.06 |
| Jun 02 2022 |
5382 |
454.06 |
| Jun 02 2022 |
7093 |
454.06 |
| May 26 2022 |
5354 |
454.06 |
| May 26 2022 |
7050 |
454.06 |
| May 19 2022 |
5321 |
454.06 |
| May 19 2022 |
7019 |
454.06 |
| May 12 2022 |
5306 |
454.06 |
| May 12 2022 |
6987 |
454.06 |
| May 05 2022 |
5141 |
454.06 |
| May 05 2022 |
6657 |
454.06 |
| Apr 28 2022 |
5260 |
454.06 |
| Apr 28 2022 |
6848 |
454.06 |
| Apr 21 2022 |
4933 |
454.06 |
| Apr 21 2022 |
6460 |
454.06 |
| Apr 14 2022 |
4938 |
454.06 |
| Apr 14 2022 |
6451 |
454.06 |
| Apr 07 2022 |
4898 |
454.06 |
| Apr 07 2022 |
6448 |
454.06 |
| Mar 31 2022 |
4917 |
454.06 |
| Mar 31 2022 |
6357 |
454.06 |
| Mar 24 2022 |
4769 |
454.06 |
| Mar 24 2022 |
6258 |
454.06 |
| Mar 17 2022 |
4762 |
454.06 |
| Mar 17 2022 |
6238 |
454.06 |
| Mar 10 2022 |
4759 |
454.06 |
| Mar 10 2022 |
6207 |
454.06 |
| Mar 03 2022 |
4795 |
454.06 |
| Mar 03 2022 |
6211 |
454.06 |
| Feb 24 2022 |
4612 |
454.06 |
| Feb 24 2022 |
6164 |
454.06 |
| Feb 17 2022 |
4856 |
470.83 |
| Feb 17 2022 |
6334 |
470.83 |
| Feb 10 2022 |
4914 |
470.83 |
| Feb 10 2022 |
6262 |
470.83 |
| Feb 03 2022 |
5003 |
470.83 |
| Feb 03 2022 |
6343 |
470.83 |
| Jan 27 2022 |
5028 |
470.83 |
| Jan 27 2022 |
6375 |
470.83 |
| Jan 20 2022 |
5062 |
470.83 |
| Jan 20 2022 |
6392 |
470.83 |
| Jan 13 2022 |
5062 |
470.83 |
| Jan 13 2022 |
6411 |
470.83 |
| Jan 06 2022 |
5062 |
470.83 |
| Jan 06 2022 |
6412 |
470.83 |
| Dec 30 2021 |
5067 |
470.83 |
| Dec 30 2021 |
6419 |
470.83 |
| Dec 23 2021 |
5067 |
470.83 |
| Dec 23 2021 |
6419 |
470.83 |
| Dec 16 2021 |
5067 |
470.83 |
| Dec 16 2021 |
6419 |
470.83 |
| Dec 09 2021 |
5067 |
470.83 |
| Dec 09 2021 |
6419 |
470.83 |
| Dec 02 2021 |
5067 |
470.83 |
| Dec 02 2021 |
6421 |
470.83 |
| Nov 25 2021 |
5067 |
470.83 |
| Nov 25 2021 |
6421 |
470.83 |
| Nov 18 2021 |
5067 |
470.83 |
| Nov 18 2021 |
6422 |
470.83 |
| Nov 11 2021 |
5068 |
470.83 |
| Nov 11 2021 |
6423 |
470.83 |
| Nov 04 2021 |
5066 |
470.83 |
| Nov 04 2021 |
6485 |
470.83 |
| Oct 28 2021 |
5066 |
470.83 |
| Oct 28 2021 |
6485 |
470.83 |
| Oct 21 2021 |
5066 |
470.83 |
| Oct 21 2021 |
6510 |
470.83 |
| Oct 14 2021 |
5061 |
470.83 |
| Oct 14 2021 |
6514 |
470.83 |
| Oct 07 2021 |
5075 |
470.83 |
| Oct 07 2021 |
6528 |
470.83 |
| Sep 30 2021 |
5087 |
470.83 |
| Sep 30 2021 |
6473 |
470.83 |
| Sep 23 2021 |
5147 |
470.83 |
| Sep 23 2021 |
6445 |
470.83 |
| Sep 16 2021 |
5087 |
470.83 |
| Sep 16 2021 |
6401 |
470.83 |
| Sep 09 2021 |
5152 |
470.83 |
| Sep 09 2021 |
6445 |
470.83 |
| Sep 02 2021 |
3819 |
434.98 |
| Sep 02 2021 |
4659 |
434.98 |
| Aug 26 2021 |
3864 |
434.98 |
| Aug 26 2021 |
4576 |
434.98 |
| Aug 19 2021 |
3908 |
434.98 |
| Aug 19 2021 |
4640 |
434.98 |
| Aug 12 2021 |
3896 |
434.98 |
| Aug 12 2021 |
4652 |
434.98 |
| Aug 05 2021 |
3957 |
434.98 |
| Aug 05 2021 |
4626 |
434.98 |
| Jul 29 2021 |
4049 |
434.98 |
| Jul 29 2021 |
4687 |
434.98 |
| Jul 22 2021 |
3985 |
434.98 |
| Jul 22 2021 |
4529 |
434.98 |
| Jul 15 2021 |
4170 |
434.98 |
| Jul 15 2021 |
4515 |
434.98 |
| Jul 08 2021 |
4128 |
434.98 |
| Jul 08 2021 |
4456 |
434.98 |
| Jul 01 2021 |
4143 |
434.98 |
| Jul 01 2021 |
4414 |
434.98 |
| Jun 24 2021 |
4169 |
434.98 |
| Jun 24 2021 |
4354 |
434.98 |
| Jun 17 2021 |
4089 |
434.98 |
| Jun 17 2021 |
4240 |
434.98 |
| Jun 10 2021 |
2326 |
399.12 |
| Jun 10 2021 |
2238 |
399.12 |
| Jun 03 2021 |
2050 |
399.12 |
| May 27 2021 |
2238 |
399.12 |
| May 27 2021 |
2082 |
399.12 |
| May 07 2021 |
6647 |
399.12 |
| Sep 04 2020 |
1473 |
399.12 |
| Sep 04 2020 |
2259 |
399.12 |
| Aug 28 2020 |
1600 |
399.12 |
| Aug 28 2020 |
2489 |
399.12 |
| Aug 21 2020 |
1707 |
399.12 |
| Aug 21 2020 |
2685 |
399.12 |
| Aug 14 2020 |
1743 |
399.12 |
| Aug 14 2020 |
2743 |
399.12 |
| Aug 07 2020 |
1897 |
399.12 |
| Aug 07 2020 |
2937 |
399.12 |
| Jul 31 2020 |
2011 |
399.12 |
| Jul 31 2020 |
3135 |
399.12 |
| Jul 24 2020 |
2100 |
399.12 |
| Jul 24 2020 |
3351 |
399.12 |
| Jul 17 2020 |
2273 |
399.12 |
| Jul 17 2020 |
3529 |
399.12 |
| Jul 10 2020 |
2375 |
399.12 |
| Jul 10 2020 |
3745 |
399.12 |
| Jul 03 2020 |
2422 |
399.12 |
| Jul 03 2020 |
3753 |
399.12 |
| Jun 26 2020 |
2573 |
399.12 |
| Jun 26 2020 |
4026 |
399.12 |
| Jun 19 2020 |
2656 |
399.12 |
| Jun 19 2020 |
4241 |
399.12 |
| Jun 12 2020 |
2767 |
399.12 |
| Jun 12 2020 |
4362 |
399.12 |
| Jun 05 2020 |
2821 |
399.12 |
| Jun 05 2020 |
4499 |
399.12 |
| May 29 2020 |
2925 |
399.12 |
| May 29 2020 |
4663 |
399.12 |
| May 22 2020 |
3071 |
399.12 |
| May 22 2020 |
4854 |
399.12 |
| May 15 2020 |
3203 |
399.12 |
| May 15 2020 |
5069 |
399.12 |
| May 08 2020 |
3277 |
399.12 |
| May 08 2020 |
5190 |
399.12 |
| May 01 2020 |
3512 |
399.12 |
| May 01 2020 |
5539 |
399.12 |
| Apr 24 2020 |
3646 |
399.12 |
| Apr 24 2020 |
5847 |
399.12 |
| Apr 17 2020 |
3829 |
399.12 |
| Apr 17 2020 |
6003 |
399.12 |
| Apr 10 2020 |
3947 |
399.12 |
| Apr 10 2020 |
6142 |
399.12 |
| Apr 03 2020 |
4101 |
399.12 |
| Apr 03 2020 |
6349 |
399.12 |
| Mar 27 2020 |
4305 |
399.12 |
| Mar 27 2020 |
6565 |
399.12 |
| Mar 20 2020 |
4396 |
399.12 |
| Mar 20 2020 |
6665 |
399.12 |
| Mar 13 2020 |
4504 |
399.12 |
| Mar 13 2020 |
6753 |
399.12 |
| Mar 06 2020 |
4591 |
399.12 |
| Mar 06 2020 |
6822 |
399.12 |
| Feb 28 2020 |
4672 |
399.12 |
| Feb 28 2020 |
6854 |
399.12 |
| Feb 21 2020 |
4576 |
399.12 |
| Feb 21 2020 |
6776 |
399.12 |
| Feb 14 2020 |
4599 |
399.12 |
| Feb 14 2020 |
6790 |
399.12 |
| Feb 07 2020 |
4590 |
399.12 |
| Feb 07 2020 |
6751 |
399.12 |
| Jan 31 2020 |
4607 |
399.12 |
| Jan 31 2020 |
6769 |
399.12 |
| Jan 24 2020 |
4607 |
399.12 |
| Jan 24 2020 |
6770 |
399.12 |
| Jan 17 2020 |
4618 |
399.12 |
| Jan 17 2020 |
6739 |
399.12 |
| Jan 10 2020 |
4618 |
399.12 |
| Jan 10 2020 |
6737 |
399.12 |
| Jan 03 2020 |
4619 |
399.12 |
| Jan 03 2020 |
6744 |
399.12 |
| Dec 27 2019 |
4619 |
399.12 |
| Dec 27 2019 |
6742 |
399.12 |
| Dec 20 2019 |
4619 |
399.12 |
| Dec 20 2019 |
6742 |
399.12 |
| Dec 13 2019 |
4618 |
399.12 |
| Dec 13 2019 |
6742 |
399.12 |
| Dec 06 2019 |
4618 |
399.12 |
| Dec 06 2019 |
6738 |
399.12 |
| Nov 29 2019 |
4618 |
399.12 |
| Nov 29 2019 |
6741 |
399.12 |
| Nov 22 2019 |
4618 |
399.12 |
| Nov 22 2019 |
6741 |
399.12 |
| Nov 15 2019 |
4618 |
399.12 |
| Nov 15 2019 |
6744 |
399.12 |
| Nov 08 2019 |
4614 |
399.12 |
| Nov 08 2019 |
6721 |
399.12 |
| Sep 06 2019 |
2743 |
372.32 |
| Sep 06 2019 |
4064 |
372.32 |
| Aug 30 2019 |
2776 |
372.32 |
| Aug 30 2019 |
4098 |
372.32 |
| Aug 23 2019 |
2803 |
372.32 |
| Aug 23 2019 |
4132 |
372.32 |
| Aug 16 2019 |
2819 |
372.32 |
| Aug 16 2019 |
4154 |
372.32 |
| Aug 09 2019 |
2832 |
372.32 |
| Aug 09 2019 |
4176 |
372.32 |
| Aug 02 2019 |
2865 |
372.32 |
| Aug 02 2019 |
4211 |
372.32 |
| Jul 26 2019 |
2893 |
372.32 |
| Jul 26 2019 |
4271 |
372.32 |
| Jul 19 2019 |
2954 |
372.32 |
| Jul 19 2019 |
4299 |
372.32 |
| Jul 12 2019 |
2983 |
372.32 |
| Jul 12 2019 |
4423 |
372.32 |
| Jul 05 2019 |
3134 |
372.32 |
| Jul 05 2019 |
4618 |
372.32 |
| Jun 28 2019 |
3153 |
372.32 |
| Jun 28 2019 |
4688 |
372.32 |
| Jun 21 2019 |
3160 |
372.32 |
| Jun 21 2019 |
4641 |
372.32 |
| Jun 14 2019 |
3166 |
372.32 |
| Jun 14 2019 |
4657 |
372.32 |
| Jun 07 2019 |
3188 |
372.32 |
| Jun 07 2019 |
4741 |
372.32 |
| May 31 2019 |
3164 |
372.32 |
| May 31 2019 |
4734 |
372.32 |
| May 24 2019 |
3147 |
372.32 |
| May 24 2019 |
4781 |
372.32 |
| May 17 2019 |
3170 |
372.32 |
| May 17 2019 |
4826 |
372.32 |
| May 10 2019 |
3184 |
372.32 |
| May 10 2019 |
4785 |
372.32 |
| May 03 2019 |
3233 |
372.32 |
| May 03 2019 |
4848 |
372.32 |
| Apr 26 2019 |
3242 |
372.32 |
| Apr 26 2019 |
4817 |
372.32 |
| Apr 19 2019 |
3191 |
372.32 |
| Apr 19 2019 |
4780 |
372.32 |
| Apr 18 2019 |
3193 |
372.32 |
| Apr 12 2019 |
3151 |
372.32 |
| Apr 12 2019 |
4808 |
372.32 |
| Apr 05 2019 |
2993 |
372.32 |
| Apr 05 2019 |
4671 |
372.32 |
| Mar 29 2019 |
2993 |
372.32 |
| Mar 29 2019 |
4655 |
372.32 |
| Mar 22 2019 |
2971 |
372.32 |
| Mar 22 2019 |
4635 |
372.32 |
| Mar 15 2019 |
3039 |
372.32 |
| Mar 15 2019 |
4676 |
372.32 |
| Mar 08 2019 |
2983 |
372.32 |
| Mar 08 2019 |
4600 |
372.32 |
| Mar 01 2019 |
3025 |
372.32 |
| Mar 01 2019 |
4636 |
372.32 |
| Feb 22 2019 |
3041 |
372.32 |
| Feb 22 2019 |
4654 |
372.32 |
| Feb 15 2019 |
3060 |
372.32 |
| Feb 15 2019 |
4658 |
372.32 |
| Feb 08 2019 |
3058 |
372.32 |
| Feb 08 2019 |
4644 |
372.32 |
| Feb 01 2019 |
3054 |
372.32 |
| Feb 01 2019 |
4653 |
372.32 |
| Jan 25 2019 |
3057 |
372.32 |
| Jan 25 2019 |
4661 |
372.32 |
| Jan 18 2019 |
3067 |
372.32 |
| Jan 18 2019 |
4670 |
372.32 |
| Jan 11 2019 |
3067 |
372.32 |
| Jan 11 2019 |
4666 |
372.32 |
| Jan 04 2019 |
3068 |
372.32 |
| Jan 04 2019 |
4675 |
372.32 |
| Dec 28 2018 |
3068 |
372.32 |
| Dec 28 2018 |
4675 |
372.32 |
| Dec 21 2018 |
3068 |
372.32 |
| Dec 21 2018 |
4675 |
372.32 |
| Dec 14 2018 |
3068 |
372.32 |
| Dec 14 2018 |
4675 |
372.32 |
| Dec 07 2018 |
3068 |
372.32 |
| Dec 07 2018 |
4672 |
372.32 |
| Nov 30 2018 |
3068 |
372.32 |
| Nov 30 2018 |
4672 |
372.32 |
| Nov 23 2018 |
3068 |
372.32 |
| Nov 23 2018 |
4672 |
372.32 |
| Nov 16 2018 |
3068 |
372.32 |
| Nov 16 2018 |
4672 |
372.32 |
| Nov 09 2018 |
3068 |
372.32 |
| Nov 09 2018 |
4672 |
372.32 |
| Nov 02 2018 |
3068 |
372.32 |
| Nov 02 2018 |
4661 |
372.32 |
| Oct 26 2018 |
3069 |
372.32 |
| Oct 26 2018 |
4662 |
372.32 |
| Oct 19 2018 |
3078 |
372.32 |
| Oct 19 2018 |
4668 |
372.32 |
| Oct 12 2018 |
3080 |
372.32 |
| Oct 12 2018 |
4657 |
372.32 |
| Oct 05 2018 |
3091 |
372.32 |
| Oct 05 2018 |
4692 |
372.32 |
| Sep 07 2018 |
2553 |
363.77 |
| Sep 07 2018 |
3986 |
363.77 |
| Aug 31 2018 |
2559 |
363.77 |
| Aug 31 2018 |
4025 |
363.77 |
| Aug 24 2018 |
2540 |
363.77 |
| Aug 24 2018 |
3993 |
363.77 |
| Aug 17 2018 |
2551 |
363.77 |
| Aug 17 2018 |
4019 |
363.77 |
| Aug 10 2018 |
2610 |
363.77 |
| Aug 10 2018 |
4091 |
363.77 |
| Aug 03 2018 |
2656 |
363.77 |
| Aug 03 2018 |
4166 |
363.77 |
| Jul 27 2018 |
2671 |
363.77 |
| Jul 27 2018 |
4169 |
363.77 |
| Jul 20 2018 |
2670 |
363.77 |
| Jul 20 2018 |
4238 |
363.77 |
| Jul 13 2018 |
2745 |
363.77 |
| Jul 13 2018 |
4122 |
363.77 |
| Jul 06 2018 |
2570 |
363.77 |
| Jul 06 2018 |
3902 |
363.77 |
| Jun 29 2018 |
2591 |
363.77 |
| Jun 29 2018 |
3943 |
363.77 |
| Jun 22 2018 |
2670 |
363.77 |
| Jun 22 2018 |
4071 |
363.77 |
| Jun 15 2018 |
2691 |
363.77 |
| Jun 15 2018 |
4109 |
363.77 |
| Jun 08 2018 |
2726 |
363.77 |
| Jun 08 2018 |
4184 |
363.77 |
| Jun 01 2018 |
2972 |
363.77 |
| Jun 01 2018 |
4429 |
363.77 |
| May 25 2018 |
2984 |
363.77 |
| May 25 2018 |
4515 |
363.77 |
| May 18 2018 |
3009 |
363.77 |
| May 18 2018 |
4484 |
363.77 |
| May 11 2018 |
3017 |
363.77 |
| May 11 2018 |
4539 |
363.77 |
| May 04 2018 |
3113 |
363.77 |
| May 04 2018 |
4658 |
363.77 |
| Apr 27 2018 |
3137 |
363.77 |
| Apr 27 2018 |
4672 |
363.77 |
| Apr 20 2018 |
3136 |
363.77 |
| Apr 20 2018 |
4699 |
363.77 |
| Apr 13 2018 |
3139 |
363.77 |
| Apr 13 2018 |
4678 |
363.77 |
| Apr 06 2018 |
3214 |
363.77 |
| Apr 06 2018 |
4712 |
363.77 |
| Mar 30 2018 |
3348 |
363.77 |
| Mar 30 2018 |
4783 |
363.77 |
| Mar 23 2018 |
3407 |
363.77 |
| Mar 23 2018 |
4841 |
363.77 |
| Mar 16 2018 |
3400 |
363.77 |
| Mar 16 2018 |
4868 |
363.77 |
| Mar 09 2018 |
3402 |
363.77 |
| Mar 09 2018 |
4879 |
363.77 |
| Mar 02 2018 |
3453 |
363.77 |
| Mar 02 2018 |
5028 |
363.77 |
| Feb 23 2018 |
3489 |
363.77 |
| Feb 23 2018 |
5071 |
363.77 |
| Feb 16 2018 |
3511 |
363.77 |
| Feb 16 2018 |
5081 |
363.77 |
| Feb 09 2018 |
3508 |
363.77 |
| Feb 09 2018 |
5074 |
363.77 |
| Feb 02 2018 |
3508 |
363.77 |
| Feb 02 2018 |
5091 |
363.77 |
| Jan 26 2018 |
3523 |
363.77 |
| Jan 26 2018 |
5099 |
363.77 |
| Jan 19 2018 |
3524 |
363.77 |
| Jan 19 2018 |
5098 |
363.77 |
| Jan 12 2018 |
3531 |
363.77 |
| Jan 12 2018 |
5114 |
363.77 |
| Jan 05 2018 |
3531 |
363.77 |
| Jan 05 2018 |
5117 |
363.77 |
| Dec 29 2017 |
3531 |
363.77 |
| Dec 29 2017 |
5117 |
363.77 |
| Dec 22 2017 |
3531 |
363.77 |
| Dec 22 2017 |
5117 |
363.77 |
| Dec 15 2017 |
3531 |
363.77 |
| Dec 15 2017 |
5118 |
363.77 |
| Dec 08 2017 |
3531 |
363.77 |
| Dec 08 2017 |
5118 |
363.77 |
| Dec 01 2017 |
3531 |
363.77 |
| Dec 01 2017 |
5118 |
363.77 |
| Nov 24 2017 |
3531 |
363.77 |
| Nov 24 2017 |
5118 |
363.77 |
| Nov 17 2017 |
3531 |
363.77 |
| Nov 17 2017 |
5118 |
363.77 |
| Nov 10 2017 |
3534 |
363.77 |
| Nov 10 2017 |
5120 |
363.77 |
| Nov 03 2017 |
3534 |
363.77 |
| Nov 03 2017 |
5120 |
363.77 |
| Oct 27 2017 |
3570 |
363.77 |
| Oct 27 2017 |
5150 |
363.77 |
| Aug 18 2017 |
3972 |
364.07 |
| Aug 18 2017 |
5718 |
364.07 |
| Aug 11 2017 |
2625 |
339.75 |
| Aug 11 2017 |
3788 |
339.75 |
| Aug 04 2017 |
2644 |
339.75 |
| Aug 04 2017 |
3835 |
339.75 |
| Jul 28 2017 |
2668 |
339.75 |
| Jul 28 2017 |
3866 |
339.75 |
| Jul 21 2017 |
2716 |
339.75 |
| Jul 21 2017 |
3958 |
339.75 |
| Jul 14 2017 |
2733 |
339.75 |
| Jul 14 2017 |
3979 |
339.75 |
| Jul 07 2017 |
2758 |
339.75 |
| Jul 07 2017 |
4019 |
339.75 |
| Jun 30 2017 |
2780 |
339.75 |
| Jun 30 2017 |
4034 |
339.75 |
| Jun 23 2017 |
2872 |
339.75 |
| Jun 23 2017 |
4043 |
339.75 |
| Jun 16 2017 |
2873 |
339.75 |
| Jun 16 2017 |
4069 |
339.75 |
| Jun 09 2017 |
2724 |
339.75 |
| Jun 09 2017 |
3969 |
339.75 |
| Jun 02 2017 |
2882 |
339.75 |
| Jun 02 2017 |
4121 |
339.75 |
| May 26 2017 |
2878 |
339.75 |
| May 26 2017 |
4141 |
339.75 |
| May 19 2017 |
2927 |
339.75 |
| May 19 2017 |
4169 |
339.75 |
| May 12 2017 |
3838 |
354.05 |
| May 12 2017 |
5351 |
354.05 |
| May 05 2017 |
3857 |
354.05 |
| May 05 2017 |
5420 |
354.05 |
| Apr 28 2017 |
3863 |
354.05 |
| Apr 28 2017 |
5409 |
354.05 |
| Apr 21 2017 |
3936 |
354.05 |
| Apr 21 2017 |
5480 |
354.05 |
| Apr 14 2017 |
3998 |
354.05 |
| Apr 14 2017 |
5553 |
354.05 |
| Apr 07 2017 |
3971 |
354.05 |
| Apr 07 2017 |
5435 |
354.05 |
| Mar 31 2017 |
4016 |
354.05 |
| Mar 31 2017 |
5550 |
354.05 |
| Mar 24 2017 |
2838 |
334.1 |
| Mar 24 2017 |
3880 |
334.1 |
| Mar 17 2017 |
5007 |
400.99 |
| Mar 17 2017 |
4337 |
347.69 |
| Mar 17 2017 |
3153 |
339.45 |
| Mar 17 2017 |
3789 |
332.45 |
| Mar 10 2017 |
4382 |
347.69 |
| Mar 10 2017 |
4984 |
400.99 |
| Mar 10 2017 |
3179 |
339.45 |
| Mar 10 2017 |
3817 |
332.45 |
| Mar 03 2017 |
4357 |
347.69 |
| Mar 03 2017 |
4980 |
400.99 |
| Mar 03 2017 |
3182 |
339.45 |
| Mar 03 2017 |
3837 |
332.45 |
| Feb 24 2017 |
5059 |
400.99 |
| Feb 24 2017 |
4348 |
347.69 |
| Feb 24 2017 |
3221 |
339.45 |
| Feb 24 2017 |
3853 |
332.45 |
| Feb 17 2017 |
4980 |
400.99 |
| Feb 17 2017 |
4200 |
347.69 |
| Feb 17 2017 |
3238 |
339.45 |
| Feb 17 2017 |
3889 |
332.45 |
| Feb 10 2017 |
4213 |
347.69 |
| Feb 10 2017 |
5024 |
400.99 |
| Feb 10 2017 |
3270 |
339.45 |
| Feb 10 2017 |
3906 |
332.45 |
| Feb 03 2017 |
3280 |
339.45 |
| Feb 03 2017 |
4222 |
347.69 |
| Feb 03 2017 |
5016 |
400.99 |
| Feb 03 2017 |
3918 |
332.45 |
| Jan 27 2017 |
5012 |
400.99 |
| Jan 27 2017 |
4239 |
347.69 |
| Jan 27 2017 |
3288 |
339.45 |
| Jan 27 2017 |
3927 |
332.45 |
| Jan 20 2017 |
5015 |
400.99 |
| Jan 20 2017 |
4245 |
347.69 |
| Jan 20 2017 |
3293 |
339.45 |
| Jan 20 2017 |
3930 |
332.45 |
| Jan 13 2017 |
3301 |
339.45 |
| Jan 13 2017 |
5015 |
400.99 |
| Jan 13 2017 |
4246 |
347.69 |
| Jan 13 2017 |
3936 |
332.45 |
| Jan 06 2017 |
3301 |
339.45 |
| Jan 06 2017 |
4251 |
347.69 |
| Jan 06 2017 |
5015 |
400.99 |
| Jan 06 2017 |
3934 |
332.45 |
| Dec 30 2016 |
4252 |
347.69 |
| Dec 30 2016 |
5018 |
400.99 |
| Dec 30 2016 |
3301 |
339.45 |
| Dec 30 2016 |
3936 |
332.45 |
| Dec 23 2016 |
3301 |
339.45 |
| Dec 23 2016 |
4252 |
347.69 |
| Dec 23 2016 |
5018 |
400.99 |
| Dec 23 2016 |
3936 |
332.45 |
| Dec 16 2016 |
3301 |
339.45 |
| Dec 16 2016 |
5018 |
400.99 |
| Dec 16 2016 |
4251 |
347.69 |
| Dec 16 2016 |
3936 |
332.45 |
| Dec 09 2016 |
5019 |
400.99 |
| Dec 09 2016 |
4250 |
347.69 |
| Dec 09 2016 |
3302 |
339.45 |
| Dec 09 2016 |
3938 |
332.45 |
| Dec 02 2016 |
4250 |
347.69 |
| Dec 02 2016 |
5019 |
400.99 |
| Dec 02 2016 |
3302 |
339.45 |
| Dec 02 2016 |
3938 |
332.45 |
| Nov 25 2016 |
3302 |
339.45 |
| Nov 25 2016 |
5013 |
400.99 |
| Nov 25 2016 |
4247 |
347.69 |
| Nov 25 2016 |
3939 |
332.45 |
| Nov 18 2016 |
5013 |
400.99 |
| Nov 18 2016 |
4247 |
347.69 |
| Nov 18 2016 |
3302 |
339.45 |
| Nov 18 2016 |
3939 |
332.45 |
| Nov 11 2016 |
4247 |
347.69 |
| Nov 11 2016 |
5013 |
400.99 |
| Nov 11 2016 |
3301 |
339.45 |
| Nov 11 2016 |
3938 |
332.45 |
| Nov 04 2016 |
5013 |
400.99 |
| Nov 04 2016 |
4247 |
347.69 |
| Nov 04 2016 |
3301 |
339.45 |
| Nov 04 2016 |
3938 |
332.45 |
| Oct 28 2016 |
3303 |
339.45 |
| Oct 28 2016 |
5007 |
400.99 |
| Oct 28 2016 |
4248 |
347.69 |
| Oct 28 2016 |
3937 |
332.45 |
| Oct 21 2016 |
5007 |
400.99 |
| Oct 21 2016 |
4251 |
347.69 |
| Oct 21 2016 |
3308 |
339.45 |
| Oct 21 2016 |
3942 |
332.45 |
| Oct 14 2016 |
4269 |
347.69 |
| Oct 14 2016 |
5022 |
400.99 |
| Oct 14 2016 |
3315 |
339.45 |
| Oct 14 2016 |
3956 |
332.45 |
| Oct 07 2016 |
3317 |
339.45 |
| Oct 07 2016 |
4269 |
347.69 |
| Oct 07 2016 |
5021 |
400.99 |
| Oct 07 2016 |
3964 |
332.45 |
| Sep 30 2016 |
5058 |
400.99 |
| Sep 30 2016 |
4270 |
347.69 |
| Sep 30 2016 |
3318 |
339.45 |
| Sep 30 2016 |
3965 |
332.45 |
| Sep 23 2016 |
5029 |
400.99 |
| Sep 23 2016 |
4274 |
347.69 |
| Sep 23 2016 |
3296 |
339.45 |
| Sep 23 2016 |
3950 |
332.45 |
| Sep 16 2016 |
5034 |
400.99 |
| Sep 16 2016 |
4302 |
347.69 |
| Sep 16 2016 |
3292 |
339.45 |
| Sep 16 2016 |
3963 |
332.45 |
| Sep 09 2016 |
5114 |
400.99 |
| Sep 09 2016 |
4360 |
347.69 |
| Sep 09 2016 |
3331 |
339.45 |
| Sep 09 2016 |
4023 |
332.45 |
| Sep 02 2016 |
5212 |
400.99 |
| Sep 02 2016 |
4437 |
347.69 |
| Sep 02 2016 |
3347 |
339.45 |
| Sep 02 2016 |
4080 |
332.45 |
| Aug 26 2016 |
4460 |
347.69 |
| Aug 26 2016 |
5098 |
400.99 |
| Aug 26 2016 |
3021 |
339.45 |
| Aug 26 2016 |
3775 |
332.45 |
| Aug 19 2016 |
2689 |
333.29 |
| Aug 19 2016 |
4472 |
347.69 |
| Aug 19 2016 |
5195 |
400.99 |
| Aug 19 2016 |
3870 |
333.71 |
| Aug 12 2016 |
5575 |
400.99 |
| Aug 12 2016 |
4523 |
347.69 |
| Aug 12 2016 |
3262 |
343.12 |
| Aug 12 2016 |
5319 |
341.57 |
| Aug 05 2016 |
4557 |
347.69 |
| Aug 05 2016 |
5584 |
400.99 |
| Aug 05 2016 |
3330 |
343.12 |
| Aug 05 2016 |
5414 |
341.57 |
| Jul 29 2016 |
3209 |
343.12 |
| Jul 29 2016 |
5593 |
400.99 |
| Jul 29 2016 |
4598 |
347.69 |
| Jul 29 2016 |
5426 |
341.57 |
| Jul 22 2016 |
3312 |
343.12 |
| Jul 22 2016 |
5703 |
400.99 |
| Jul 22 2016 |
4697 |
347.69 |
| Jul 22 2016 |
5527 |
341.57 |
| Jun 22 2016 |
3436 |
343.12 |
| Jun 22 2016 |
4851 |
347.69 |
| Jun 22 2016 |
5681 |
400.99 |
| Jun 22 2016 |
6232 |
341.57 |
| Jun 15 2016 |
3498 |
343.12 |
| Jun 15 2016 |
4893 |
347.69 |
| Jun 15 2016 |
5861 |
400.99 |
| Jun 15 2016 |
6322 |
341.57 |
| Jun 08 2016 |
4959 |
347.69 |
| Jun 08 2016 |
5931 |
400.99 |
| Jun 08 2016 |
3486 |
343.12 |
| Jun 08 2016 |
6371 |
341.57 |
| Jun 01 2016 |
6109 |
400.99 |
| Jun 01 2016 |
5030 |
347.69 |
| Jun 01 2016 |
3549 |
343.12 |
| Jun 01 2016 |
6620 |
341.57 |
| May 25 2016 |
5044 |
347.69 |
| May 25 2016 |
6059 |
400.99 |
| May 25 2016 |
2831 |
329.94 |
| May 25 2016 |
6645 |
341.57 |
| May 18 2016 |
6081 |
400.99 |
| May 18 2016 |
5081 |
347.69 |
| May 18 2016 |
2842 |
329.94 |
| May 18 2016 |
6652 |
341.57 |
| May 11 2016 |
2838 |
329.94 |
| May 11 2016 |
5078 |
347.69 |
| May 11 2016 |
5994 |
400.99 |
| May 11 2016 |
6635 |
341.57 |
| May 04 2016 |
6006 |
400.99 |
| May 04 2016 |
5008 |
347.69 |
| May 04 2016 |
2819 |
329.94 |
| May 04 2016 |
6619 |
341.57 |
| Apr 27 2016 |
5144 |
347.69 |
| Apr 27 2016 |
6154 |
400.99 |
| Apr 27 2016 |
2936 |
329.94 |
| Apr 27 2016 |
6763 |
341.57 |
| Apr 20 2016 |
2982 |
329.94 |
| Apr 20 2016 |
6220 |
400.99 |
| Apr 20 2016 |
5211 |
347.69 |
| Apr 20 2016 |
6879 |
341.57 |
| Apr 13 2016 |
5155 |
347.69 |
| Apr 13 2016 |
6281 |
400.99 |
| Apr 13 2016 |
4985 |
357.79 |
| Apr 13 2016 |
9577 |
366.92 |
| Apr 06 2016 |
5074 |
357.79 |
| Apr 06 2016 |
5186 |
347.69 |
| Apr 06 2016 |
6393 |
400.99 |
| Apr 06 2016 |
9636 |
366.92 |
| Mar 30 2016 |
4772 |
354.75 |
| Mar 30 2016 |
6241 |
400.99 |
| Mar 30 2016 |
10917 |
377.87 |
| Mar 23 2016 |
7335 |
418.22 |
| Mar 23 2016 |
6912 |
368.89 |
| Mar 23 2016 |
8448 |
392.75 |
| Mar 23 2016 |
13330 |
394.09 |
| Mar 16 2016 |
8280 |
435.45 |
| Mar 16 2016 |
6808 |
368.89 |
| Mar 16 2016 |
8504 |
392.75 |
| Mar 16 2016 |
14272 |
400.99 |
| Mar 09 2016 |
8330 |
435.45 |
| Mar 09 2016 |
6807 |
368.89 |
| Mar 09 2016 |
8514 |
392.75 |
| Mar 09 2016 |
14335 |
400.99 |
| Mar 02 2016 |
8421 |
392.75 |
| Mar 02 2016 |
8366 |
435.45 |
| Mar 02 2016 |
6805 |
368.89 |
| Mar 02 2016 |
14255 |
400.99 |
| Feb 24 2016 |
8325 |
435.45 |
| Feb 24 2016 |
6780 |
368.89 |
| Feb 24 2016 |
8448 |
392.75 |
| Feb 24 2016 |
14236 |
400.99 |
| Feb 17 2016 |
6826 |
368.89 |
| Feb 17 2016 |
8409 |
435.45 |
| Feb 17 2016 |
8569 |
392.75 |
| Feb 17 2016 |
14387 |
400.99 |
| Feb 10 2016 |
8577 |
392.75 |
| Feb 10 2016 |
8472 |
435.45 |
| Feb 10 2016 |
6859 |
368.89 |
| Feb 10 2016 |
14383 |
400.99 |
| Feb 03 2016 |
6875 |
368.89 |
| Feb 03 2016 |
8475 |
435.45 |
| Feb 03 2016 |
8623 |
392.75 |
| Feb 03 2016 |
14419 |
400.99 |
| Jan 27 2016 |
6888 |
368.89 |
| Jan 27 2016 |
8475 |
435.45 |
| Jan 27 2016 |
8635 |
392.75 |
| Jan 27 2016 |
14422 |
400.99 |
| Jan 20 2016 |
6911 |
368.89 |
| Jan 20 2016 |
8484 |
435.45 |
| Jan 20 2016 |
8636 |
392.75 |
| Jan 20 2016 |
14428 |
400.99 |
| Jan 13 2016 |
8635 |
392.75 |
| Jan 13 2016 |
6919 |
368.89 |
| Jan 13 2016 |
8484 |
435.45 |
| Jan 13 2016 |
14454 |
400.99 |
| Jan 06 2016 |
8484 |
435.45 |
| Jan 06 2016 |
6924 |
368.89 |
| Jan 06 2016 |
8635 |
392.75 |
| Jan 06 2016 |
14463 |
400.99 |
| Dec 30 2015 |
6924 |
368.89 |
| Dec 30 2015 |
8492 |
435.45 |
| Dec 30 2015 |
8635 |
392.75 |
| Dec 30 2015 |
14456 |
400.99 |
| Dec 23 2015 |
6924 |
368.89 |
| Dec 23 2015 |
8492 |
435.45 |
| Dec 23 2015 |
8635 |
392.75 |
| Dec 23 2015 |
14457 |
400.99 |
| Dec 16 2015 |
8492 |
435.45 |
| Dec 16 2015 |
6924 |
368.89 |
| Dec 16 2015 |
8635 |
392.75 |
| Dec 16 2015 |
14457 |
400.99 |
| Dec 09 2015 |
8492 |
435.45 |
| Dec 09 2015 |
6932 |
368.89 |
| Dec 09 2015 |
8635 |
392.75 |
| Dec 09 2015 |
14460 |
400.99 |
| Dec 02 2015 |
6933 |
368.89 |
| Dec 02 2015 |
8492 |
435.45 |
| Dec 02 2015 |
8636 |
392.75 |
| Dec 02 2015 |
14461 |
400.99 |
| Nov 25 2015 |
8636 |
392.75 |
| Nov 25 2015 |
6933 |
368.89 |
| Nov 25 2015 |
8492 |
435.45 |
| Nov 25 2015 |
14462 |
400.99 |
| Nov 18 2015 |
8492 |
435.45 |
| Nov 18 2015 |
6933 |
368.89 |
| Nov 18 2015 |
8636 |
392.75 |
| Nov 18 2015 |
14462 |
400.99 |
| Nov 11 2015 |
8492 |
435.45 |
| Nov 11 2015 |
6933 |
368.89 |
| Nov 11 2015 |
8627 |
392.75 |
| Nov 11 2015 |
14458 |
400.99 |
| Nov 04 2015 |
8627 |
392.75 |
| Nov 04 2015 |
8492 |
435.45 |
| Nov 04 2015 |
6933 |
368.89 |
| Nov 04 2015 |
14458 |
400.99 |
| Oct 28 2015 |
6924 |
368.89 |
| Oct 28 2015 |
8477 |
435.45 |
| Oct 28 2015 |
8628 |
392.75 |
| Oct 28 2015 |
14441 |
400.99 |
| Oct 21 2015 |
8596 |
392.75 |
| Oct 21 2015 |
8451 |
435.45 |
| Oct 21 2015 |
6933 |
368.89 |
| Oct 21 2015 |
14434 |
400.99 |
| Oct 14 2015 |
8599 |
392.75 |
| Oct 14 2015 |
6935 |
368.89 |
| Oct 14 2015 |
8451 |
435.45 |
| Oct 14 2015 |
14441 |
400.99 |
| Oct 07 2015 |
6927 |
368.89 |
| Oct 07 2015 |
8453 |
435.45 |
| Oct 07 2015 |
8612 |
392.75 |
| Oct 07 2015 |
14444 |
400.99 |
| Sep 30 2015 |
6931 |
368.89 |
| Sep 30 2015 |
8469 |
435.45 |
| Sep 30 2015 |
8617 |
392.75 |
| Sep 30 2015 |
14460 |
400.99 |
| Sep 23 2015 |
8430 |
435.45 |
| Sep 23 2015 |
6932 |
368.89 |
| Sep 23 2015 |
8676 |
392.75 |
| Sep 23 2015 |
14496 |
400.99 |
| Sep 16 2015 |
8591 |
392.75 |
| Sep 16 2015 |
6941 |
368.89 |
| Sep 16 2015 |
8398 |
435.45 |
| Sep 16 2015 |
14438 |
400.99 |
| Sep 09 2015 |
8331 |
435.45 |
| Sep 09 2015 |
6972 |
368.89 |
| Sep 09 2015 |
8559 |
392.75 |
| Sep 09 2015 |
14406 |
400.99 |
| Sep 02 2015 |
8221 |
435.45 |
| Sep 02 2015 |
6914 |
368.89 |
| Sep 02 2015 |
8623 |
392.75 |
| Sep 02 2015 |
14409 |
400.99 |
| Aug 26 2015 |
8747 |
392.75 |
| Aug 26 2015 |
7052 |
368.89 |
| Aug 26 2015 |
8424 |
435.45 |
| Aug 26 2015 |
14578 |
400.99 |
| Aug 19 2015 |
7051 |
368.89 |
| Aug 19 2015 |
8346 |
435.45 |
| Aug 19 2015 |
8935 |
392.75 |
| Aug 19 2015 |
14746 |
400.99 |
| Aug 12 2015 |
7109 |
368.89 |
| Aug 12 2015 |
8410 |
435.45 |
| Aug 12 2015 |
13102 |
430.75 |
| Aug 12 2015 |
16458 |
412.55 |
| Aug 05 2015 |
7101 |
368.89 |
| Aug 05 2015 |
8399 |
435.45 |
| Aug 05 2015 |
13155 |
430.75 |
| Aug 05 2015 |
16433 |
412.55 |
| Jul 29 2015 |
13190 |
430.75 |
| Jul 29 2015 |
7211 |
368.89 |
| Jul 29 2015 |
8322 |
435.45 |
| Jul 29 2015 |
16610 |
412.55 |
| Jul 22 2015 |
7193 |
368.89 |
| Jul 22 2015 |
8392 |
435.45 |
| Jul 22 2015 |
13231 |
430.75 |
| Jul 22 2015 |
16653 |
412.55 |
| Jul 15 2015 |
7309 |
368.89 |
| Jul 15 2015 |
8561 |
435.45 |
| Jul 15 2015 |
13486 |
430.75 |
| Jul 15 2015 |
16763 |
412.55 |
| Jul 08 2015 |
8625 |
435.45 |
| Jul 08 2015 |
7365 |
368.89 |
| Jul 08 2015 |
13576 |
430.75 |
| Jul 08 2015 |
16890 |
412.55 |
| Jul 01 2015 |
7434 |
368.89 |
| Jul 01 2015 |
8717 |
435.45 |
| Jul 01 2015 |
13653 |
430.75 |
| Jul 01 2015 |
16971 |
412.55 |
| Jun 24 2015 |
8704 |
435.45 |
| Jun 24 2015 |
7506 |
368.89 |
| Jun 24 2015 |
13673 |
430.75 |
| Jun 24 2015 |
17043 |
412.55 |
| Jun 17 2015 |
8640 |
435.45 |
| Jun 17 2015 |
7530 |
368.89 |
| Jun 17 2015 |
13609 |
430.75 |
| Jun 17 2015 |
17122 |
412.55 |
| Jun 10 2015 |
13726 |
430.75 |
| Jun 10 2015 |
8696 |
435.45 |
| Jun 10 2015 |
7562 |
368.89 |
| Jun 10 2015 |
17096 |
412.55 |
| Jun 03 2015 |
7640 |
368.89 |
| Jun 03 2015 |
8638 |
435.45 |
| Jun 03 2015 |
13884 |
430.75 |
| Jun 03 2015 |
17301 |
412.55 |
| May 27 2015 |
8503 |
435.45 |
| May 27 2015 |
7664 |
368.89 |
| May 27 2015 |
13744 |
430.75 |
| May 27 2015 |
17128 |
412.55 |
| May 20 2015 |
13845 |
430.75 |
| May 20 2015 |
8495 |
435.45 |
| May 20 2015 |
7702 |
368.89 |
| May 20 2015 |
17176 |
412.55 |
| May 13 2015 |
7718 |
368.89 |
| May 13 2015 |
8500 |
435.45 |
| May 13 2015 |
9614 |
392.51 |
| May 13 2015 |
15556 |
400.89 |
| May 06 2015 |
8009 |
435.45 |
| May 06 2015 |
9526 |
392.51 |
| May 06 2015 |
7490 |
368.89 |
| May 06 2015 |
15255 |
400.89 |
| Apr 29 2015 |
7591 |
368.89 |
| Apr 29 2015 |
8297 |
435.45 |
| Apr 29 2015 |
9647 |
392.51 |
| Apr 29 2015 |
15493 |
400.89 |
| Apr 22 2015 |
9712 |
392.51 |
| Apr 22 2015 |
7638 |
368.89 |
| Apr 22 2015 |
8456 |
435.45 |
| Apr 22 2015 |
15564 |
400.89 |
| Apr 15 2015 |
8368 |
435.45 |
| Apr 15 2015 |
7627 |
368.89 |
| Apr 15 2015 |
10395 |
399.79 |
| Apr 15 2015 |
14916 |
396.67 |
| Apr 08 2015 |
10405 |
399.79 |
| Apr 08 2015 |
7739 |
368.89 |
| Apr 08 2015 |
8385 |
435.45 |
| Apr 08 2015 |
14962 |
396.67 |
| Apr 01 2015 |
8327 |
435.45 |
| Apr 01 2015 |
7816 |
368.89 |
| Apr 01 2015 |
9648 |
391.98 |
| Apr 01 2015 |
13483 |
384.23 |
| Mar 25 2015 |
8002 |
379.05 |
| Mar 25 2015 |
12399 |
379.05 |
| Mar 18 2015 |
7776 |
379.05 |
| Mar 18 2015 |
12224 |
379.05 |
| Mar 11 2015 |
7970 |
379.05 |
| Mar 11 2015 |
12616 |
379.05 |
| Mar 04 2015 |
8104 |
379.05 |
| Mar 04 2015 |
12747 |
379.05 |
| Feb 25 2015 |
8120 |
379.05 |
| Feb 25 2015 |
12761 |
379.05 |
| Feb 18 2015 |
8189 |
379.05 |
| Feb 18 2015 |
12833 |
379.05 |
| Feb 11 2015 |
8227 |
379.05 |
| Feb 11 2015 |
12841 |
379.05 |
| Feb 04 2015 |
8254 |
379.05 |
| Feb 04 2015 |
12846 |
379.05 |
| Jan 28 2015 |
8253 |
379.05 |
| Jan 28 2015 |
12873 |
379.05 |
| Jan 21 2015 |
8269 |
379.05 |
| Jan 21 2015 |
12890 |
379.05 |
| Jan 14 2015 |
8280 |
379.05 |
| Jan 14 2015 |
12916 |
379.05 |
| Jan 07 2015 |
8280 |
379.05 |
| Jan 07 2015 |
12903 |
379.05 |
| Dec 31 2014 |
8280 |
379.05 |
| Dec 31 2014 |
12905 |
379.05 |
| Dec 24 2014 |
8280 |
379.05 |
| Dec 24 2014 |
12905 |
379.05 |
| Dec 17 2014 |
8280 |
379.05 |
| Dec 17 2014 |
12898 |
379.05 |
| Dec 10 2014 |
8280 |
379.05 |
| Dec 10 2014 |
12898 |
379.05 |
| Dec 03 2014 |
8280 |
379.05 |
| Dec 03 2014 |
12898 |
379.05 |
| Nov 26 2014 |
8280 |
379.05 |
| Nov 26 2014 |
12898 |
379.05 |
| Nov 19 2014 |
8280 |
379.05 |
| Nov 19 2014 |
12897 |
379.05 |
| Nov 12 2014 |
8280 |
379.05 |
| Nov 12 2014 |
12897 |
379.05 |
| Nov 05 2014 |
8280 |
379.05 |
| Nov 05 2014 |
12897 |
379.05 |
| Oct 29 2014 |
8279 |
379.05 |
| Oct 29 2014 |
12897 |
379.05 |
| Oct 22 2014 |
8273 |
379.05 |
| Oct 22 2014 |
12917 |
379.05 |
| Oct 15 2014 |
8251 |
379.05 |
| Oct 15 2014 |
12895 |
379.05 |
| Oct 08 2014 |
8262 |
379.05 |
| Oct 08 2014 |
12895 |
379.05 |
| Oct 01 2014 |
8269 |
379.05 |
| Oct 01 2014 |
12909 |
379.05 |
| Sep 24 2014 |
8302 |
379.05 |
| Sep 24 2014 |
12898 |
379.05 |
| Sep 17 2014 |
8250 |
379.05 |
| Sep 17 2014 |
12881 |
379.05 |
| Sep 10 2014 |
8269 |
379.05 |
| Sep 10 2014 |
12905 |
379.05 |
| Sep 03 2014 |
8282 |
379.05 |
| Sep 03 2014 |
12946 |
379.05 |
| Aug 27 2014 |
8206 |
379.05 |
| Aug 27 2014 |
12955 |
379.05 |
| Aug 20 2014 |
8198 |
379.05 |
| Aug 20 2014 |
12960 |
379.05 |
| Aug 13 2014 |
8181 |
379.05 |
| Aug 13 2014 |
13009 |
379.05 |
| Aug 06 2014 |
8297 |
379.05 |
| Aug 06 2014 |
13077 |
379.05 |
| Jul 30 2014 |
8327 |
379.05 |
| Jul 30 2014 |
13170 |
379.05 |
| Jul 23 2014 |
8328 |
379.05 |
| Jul 23 2014 |
13083 |
379.05 |
| Jul 16 2014 |
8397 |
379.05 |
| Jul 16 2014 |
13072 |
379.05 |
| Jul 09 2014 |
8417 |
379.05 |
| Jul 09 2014 |
13046 |
379.05 |
| Jul 02 2014 |
8491 |
379.05 |
| Jul 02 2014 |
13184 |
379.05 |
| Jun 25 2014 |
8574 |
379.05 |
| Jun 25 2014 |
13173 |
379.05 |
| Jun 18 2014 |
8610 |
379.05 |
| Jun 18 2014 |
13229 |
379.05 |
| Jun 11 2014 |
8617 |
379.05 |
| Jun 11 2014 |
13383 |
379.05 |
| Jun 04 2014 |
8684 |
379.05 |
| Jun 04 2014 |
13494 |
379.05 |
| May 28 2014 |
9929 |
391.45 |
| May 28 2014 |
15217 |
391.45 |
| May 21 2014 |
9941 |
391.45 |
| May 21 2014 |
15288 |
391.45 |
| May 14 2014 |
9991 |
391.18 |
| May 14 2014 |
15354 |
391.18 |
| May 07 2014 |
9700 |
391.18 |
| May 07 2014 |
15134 |
391.18 |
| Apr 30 2014 |
10057 |
391.18 |
| Apr 30 2014 |
15563 |
391.18 |
| Apr 23 2014 |
10314 |
391.18 |
| Apr 23 2014 |
15808 |
391.18 |
| Apr 16 2014 |
10615 |
393.75 |
| Apr 16 2014 |
16034 |
393.75 |
| Apr 09 2014 |
11008 |
393.75 |
| Apr 09 2014 |
16311 |
393.75 |
| Apr 02 2014 |
12697 |
409.18 |
| Apr 02 2014 |
18195 |
409.18 |
| Mar 26 2014 |
12472 |
409.18 |
| Mar 26 2014 |
18163 |
409.18 |
| Mar 19 2014 |
5974 |
381.43 |
| Mar 19 2014 |
11873 |
394.48 |
| Mar 19 2014 |
12756 |
412.07 |
| Mar 19 2014 |
16917 |
400.42 |
| Mar 12 2014 |
11878 |
394.48 |
| Mar 12 2014 |
5986 |
381.43 |
| Mar 12 2014 |
12766 |
412.07 |
| Mar 12 2014 |
16942 |
400.42 |
| Mar 05 2014 |
12595 |
412.07 |
| Mar 05 2014 |
11905 |
394.48 |
| Mar 05 2014 |
5940 |
381.43 |
| Mar 05 2014 |
16838 |
400.42 |
| Feb 26 2014 |
11916 |
394.48 |
| Feb 26 2014 |
5988 |
381.43 |
| Feb 26 2014 |
12537 |
412.07 |
| Feb 26 2014 |
16869 |
400.42 |
| Feb 19 2014 |
6013 |
381.43 |
| Feb 19 2014 |
11941 |
394.48 |
| Feb 19 2014 |
12611 |
412.07 |
| Feb 19 2014 |
16882 |
400.42 |
| Feb 12 2014 |
12606 |
412.07 |
| Feb 12 2014 |
11944 |
394.48 |
| Feb 12 2014 |
6062 |
381.43 |
| Feb 12 2014 |
16861 |
400.42 |
| Feb 05 2014 |
6058 |
381.43 |
| Feb 05 2014 |
12035 |
394.48 |
| Feb 05 2014 |
12625 |
412.07 |
| Feb 05 2014 |
16943 |
400.42 |
| Jan 29 2014 |
12106 |
394.48 |
| Jan 29 2014 |
6058 |
381.43 |
| Jan 29 2014 |
12564 |
412.07 |
| Jan 29 2014 |
16950 |
400.42 |
| Jan 22 2014 |
6060 |
381.43 |
| Jan 22 2014 |
12081 |
394.48 |
| Jan 22 2014 |
12509 |
412.07 |
| Jan 22 2014 |
16891 |
400.42 |
| Jan 15 2014 |
6060 |
381.43 |
| Jan 15 2014 |
12117 |
394.48 |
| Jan 15 2014 |
12515 |
412.07 |
| Jan 15 2014 |
16922 |
400.42 |
| Jan 08 2014 |
12135 |
394.48 |
| Jan 08 2014 |
6060 |
381.43 |
| Jan 08 2014 |
12444 |
412.07 |
| Jan 08 2014 |
16882 |
400.42 |
| Jan 01 2014 |
12137 |
394.48 |
| Jan 01 2014 |
6060 |
381.43 |
| Jan 01 2014 |
12444 |
412.07 |
| Jan 01 2014 |
16883 |
400.42 |
| Dec 25 2013 |
12444 |
412.07 |
| Dec 25 2013 |
6075 |
381.43 |
| Dec 25 2013 |
12137 |
394.48 |
| Dec 25 2013 |
16887 |
400.42 |
| Dec 18 2013 |
6075 |
381.43 |
| Dec 18 2013 |
12137 |
394.48 |
| Dec 18 2013 |
12444 |
412.07 |
| Dec 18 2013 |
16887 |
400.42 |
| Dec 11 2013 |
6077 |
381.43 |
| Dec 11 2013 |
12137 |
394.48 |
| Dec 11 2013 |
12445 |
412.07 |
| Dec 11 2013 |
16888 |
400.42 |
| Dec 04 2013 |
12446 |
412.07 |
| Dec 04 2013 |
12137 |
394.48 |
| Dec 04 2013 |
6077 |
381.43 |
| Dec 04 2013 |
16889 |
400.42 |
| Nov 27 2013 |
12446 |
412.07 |
| Nov 27 2013 |
12137 |
394.48 |
| Nov 27 2013 |
6077 |
381.43 |
| Nov 27 2013 |
16889 |
400.42 |
| Nov 20 2013 |
12137 |
394.48 |
| Nov 20 2013 |
6078 |
381.43 |
| Nov 20 2013 |
12446 |
412.07 |
| Nov 20 2013 |
16890 |
400.42 |
| Nov 13 2013 |
12446 |
412.07 |
| Nov 13 2013 |
12137 |
394.48 |
| Nov 13 2013 |
6078 |
381.43 |
| Nov 13 2013 |
16890 |
400.42 |
| Nov 06 2013 |
12446 |
412.07 |
| Nov 06 2013 |
6078 |
381.43 |
| Nov 06 2013 |
12138 |
394.48 |
| Nov 06 2013 |
16890 |
400.42 |
| Oct 30 2013 |
6078 |
381.43 |
| Oct 30 2013 |
12137 |
394.48 |
| Oct 30 2013 |
12446 |
412.07 |
| Oct 30 2013 |
16889 |
400.42 |
| Oct 23 2013 |
12137 |
394.48 |
| Oct 23 2013 |
6078 |
381.43 |
| Oct 23 2013 |
12440 |
412.07 |
| Oct 23 2013 |
16887 |
400.42 |
| Oct 16 2013 |
12459 |
412.07 |
| Oct 16 2013 |
12113 |
394.48 |
| Oct 16 2013 |
6048 |
381.43 |
| Oct 16 2013 |
16883 |
400.42 |
| Oct 09 2013 |
6016 |
381.43 |
| Oct 09 2013 |
12116 |
394.48 |
| Oct 09 2013 |
12321 |
412.07 |
| Oct 09 2013 |
16784 |
400.42 |
| Oct 02 2013 |
12100 |
394.48 |
| Oct 02 2013 |
6054 |
381.43 |
| Oct 02 2013 |
12345 |
412.07 |
| Oct 02 2013 |
16808 |
400.42 |
| Sep 25 2013 |
12026 |
394.48 |
| Sep 25 2013 |
6036 |
381.43 |
| Sep 25 2013 |
12322 |
412.07 |
| Sep 25 2013 |
16761 |
400.42 |
| Sep 18 2013 |
12218 |
412.07 |
| Sep 18 2013 |
11980 |
394.48 |
| Sep 18 2013 |
5997 |
381.43 |
| Sep 18 2013 |
16632 |
400.42 |
| Sep 11 2013 |
5909 |
381.43 |
| Sep 11 2013 |
11925 |
394.48 |
| Sep 11 2013 |
12199 |
412.07 |
| Sep 11 2013 |
16505 |
400.42 |
| Sep 04 2013 |
11937 |
394.48 |
| Sep 04 2013 |
5956 |
381.43 |
| Sep 04 2013 |
11376 |
402.84 |
| Sep 04 2013 |
15204 |
389.45 |
| Aug 28 2013 |
11369 |
402.84 |
| Aug 28 2013 |
6140 |
381.43 |
| Aug 28 2013 |
11932 |
394.48 |
| Aug 28 2013 |
15172 |
389.45 |
| Aug 21 2013 |
6136 |
381.43 |
| Aug 21 2013 |
11994 |
394.48 |
| Aug 21 2013 |
11437 |
402.84 |
| Aug 21 2013 |
15261 |
389.45 |
| Aug 14 2013 |
12045 |
394.48 |
| Aug 14 2013 |
5717 |
381.43 |
| Aug 14 2013 |
11482 |
402.84 |
| Aug 14 2013 |
15013 |
389.45 |
| Aug 07 2013 |
5776 |
381.43 |
| Aug 07 2013 |
12240 |
394.48 |
| Aug 07 2013 |
11499 |
402.84 |
| Aug 07 2013 |
15165 |
389.45 |
| Jul 31 2013 |
5789 |
381.43 |
| Jul 31 2013 |
12352 |
394.48 |
| Jul 31 2013 |
11687 |
402.84 |
| Jul 31 2013 |
15309 |
389.45 |
| Jul 24 2013 |
12485 |
394.48 |
| Jul 24 2013 |
5808 |
381.43 |
| Jul 24 2013 |
11599 |
402.84 |
| Jul 24 2013 |
15393 |
389.45 |
| Jul 17 2013 |
12542 |
394.48 |
| Jul 17 2013 |
5709 |
381.43 |
| Jul 17 2013 |
11640 |
402.81 |
| Jul 17 2013 |
15420 |
389.45 |
| Jul 10 2013 |
11710 |
402.81 |
| Jul 10 2013 |
12672 |
394.48 |
| Jul 10 2013 |
5836 |
381.43 |
| Jul 10 2013 |
15585 |
389.45 |
| Jul 03 2013 |
12799 |
394.48 |
| Jul 03 2013 |
5740 |
381.43 |
| Jul 03 2013 |
11714 |
402.81 |
| Jul 03 2013 |
15569 |
389.45 |
| Jun 26 2013 |
5641 |
381.43 |
| Jun 26 2013 |
13060 |
394.48 |
| Jun 26 2013 |
11693 |
402.81 |
| Jun 26 2013 |
15744 |
389.45 |
| Jun 19 2013 |
11831 |
402.81 |
| Jun 19 2013 |
5472 |
381.43 |
| Jun 19 2013 |
13226 |
394.48 |
| Jun 19 2013 |
15719 |
389.45 |
| Jun 12 2013 |
11903 |
402.81 |
| Jun 12 2013 |
13292 |
394.48 |
| Jun 12 2013 |
5673 |
381.43 |
| Jun 12 2013 |
15915 |
389.45 |
| Jun 05 2013 |
5428 |
381.43 |
| Jun 05 2013 |
13123 |
394.48 |
| Jun 05 2013 |
11853 |
402.81 |
| Jun 05 2013 |
15794 |
389.45 |
| May 29 2013 |
11763 |
402.81 |
| May 29 2013 |
13161 |
394.48 |
| May 29 2013 |
5400 |
381.43 |
| May 29 2013 |
15804 |
389.45 |
| May 22 2013 |
12657 |
409.1 |
| May 22 2013 |
5434 |
381.43 |
| May 22 2013 |
13350 |
394.48 |
| May 22 2013 |
17004 |
395.47 |
| May 15 2013 |
13417 |
394.48 |
| May 15 2013 |
5374 |
381.43 |
| May 15 2013 |
12647 |
409.1 |
| May 15 2013 |
17007 |
395.47 |
| May 08 2013 |
13358 |
394.48 |
| May 08 2013 |
5156 |
381.43 |
| May 08 2013 |
12669 |
409.45 |
| May 08 2013 |
16956 |
395.47 |
| May 01 2013 |
12927 |
409.45 |
| May 01 2013 |
13478 |
394.48 |
| May 01 2013 |
5271 |
381.43 |
| May 01 2013 |
17110 |
395.47 |
| Apr 24 2013 |
13452 |
394.48 |
| Apr 24 2013 |
5223 |
381.43 |
| Apr 24 2013 |
12589 |
409.45 |
| Apr 24 2013 |
17035 |
395.47 |
| Apr 17 2013 |
5353 |
381.43 |
| Apr 17 2013 |
13458 |
394.48 |
| Apr 17 2013 |
12658 |
409.45 |
| Apr 17 2013 |
17071 |
395.47 |
| Apr 10 2013 |
13269 |
394.48 |
| Apr 10 2013 |
5321 |
381.43 |
| Apr 10 2013 |
12595 |
409.45 |
| Apr 10 2013 |
16968 |
395.47 |
| Apr 03 2013 |
13150 |
414.83 |
| Apr 03 2013 |
5279 |
381.43 |
| Apr 03 2013 |
13209 |
394.48 |
| Apr 03 2013 |
17125 |
396.9 |
| Mar 27 2013 |
5373 |
381.43 |
| Mar 27 2013 |
13225 |
394.48 |
| Mar 27 2013 |
13462 |
414.83 |
| Mar 27 2013 |
17232 |
396.9 |
| Mar 20 2013 |
13257 |
413.35 |
| Mar 20 2013 |
19520 |
413.35 |
| Mar 13 2013 |
8540 |
393.94 |
| Mar 13 2013 |
19489 |
413.35 |
| Oct 19 2012 |
12478 |
413.35 |
| Oct 19 2012 |
18325 |
413.35 |
| Sep 23 2012 |
13880 |
429.16 |
| Sep 23 2012 |
20552 |
429.16 |
| Aug 31 2012 |
13318 |
429.16 |
| Aug 31 2012 |
20118 |
429.16 |
| Aug 24 2012 |
13167 |
429.16 |
| Aug 24 2012 |
19960 |
429.16 |
| Aug 10 2012 |
12772 |
429.16 |
| Aug 10 2012 |
19505 |
429.16 |
| Aug 03 2012 |
12532 |
429.16 |
| Aug 03 2012 |
19269 |
429.16 |
| Jul 27 2012 |
12401 |
429.16 |
| Jul 27 2012 |
18901 |
429.16 |
| Jul 06 2012 |
12193 |
432.76 |
| Jul 06 2012 |
18889 |
432.76 |
| Jun 22 2012 |
11991 |
432.76 |
| Jun 22 2012 |
18100 |
432.76 |
| Jun 15 2012 |
11826 |
432.76 |
| Jun 15 2012 |
18512 |
432.76 |
| Jun 08 2012 |
11588 |
432.76 |
| Jun 08 2012 |
18347 |
432.76 |
| Jun 01 2012 |
11571 |
432.76 |
| Jun 01 2012 |
18129 |
432.76 |
| May 25 2012 |
10842 |
432.76 |
| May 25 2012 |
16931 |
432.76 |
| May 18 2012 |
10921 |
432.76 |
| May 18 2012 |
17139 |
432.76 |
| May 11 2012 |
11179 |
441.67 |
| May 11 2012 |
18096 |
441.67 |
| May 04 2012 |
10358 |
441.67 |
| May 04 2012 |
17675 |
441.67 |
| Apr 27 2012 |
9180 |
441.67 |
| Apr 27 2012 |
17166 |
441.67 |
| Apr 13 2012 |
7185 |
441.67 |
| Apr 13 2012 |
15903 |
441.67 |
