| Jun 22 2016 |
2853 |
332.71 |
| Jun 22 2016 |
3300 |
325.28 |
| Jun 22 2016 |
1630 |
292.02 |
| Jun 22 2016 |
4464 |
320.83 |
| Jun 15 2016 |
2916 |
332.71 |
| Jun 15 2016 |
3332 |
325.28 |
| Jun 15 2016 |
1664 |
292.02 |
| Jun 15 2016 |
4519 |
320.83 |
| Jun 08 2016 |
3383 |
325.28 |
| Jun 08 2016 |
1682 |
292.02 |
| Jun 08 2016 |
2899 |
332.71 |
| Jun 08 2016 |
4527 |
320.83 |
| Jun 01 2016 |
1807 |
292.02 |
| Jun 01 2016 |
3432 |
325.28 |
| Jun 01 2016 |
2934 |
332.71 |
| Jun 01 2016 |
4767 |
320.83 |
| May 25 2016 |
5001 |
347.07 |
| May 25 2016 |
1850 |
293.66 |
| May 25 2016 |
2943 |
332.32 |
| May 25 2016 |
3937 |
309.32 |
| May 18 2016 |
1841 |
293.66 |
| May 18 2016 |
5380 |
351.39 |
| May 18 2016 |
2967 |
332.32 |
| May 18 2016 |
3964 |
309.32 |
| May 11 2016 |
2965 |
332.32 |
| May 11 2016 |
5369 |
351.39 |
| May 11 2016 |
1765 |
293.66 |
| May 11 2016 |
3957 |
309.32 |
| May 04 2016 |
1779 |
293.66 |
| May 04 2016 |
5289 |
351.39 |
| May 04 2016 |
2948 |
332.32 |
| May 04 2016 |
3951 |
309.32 |
| Apr 27 2016 |
5436 |
351.39 |
| Apr 27 2016 |
1862 |
293.66 |
| Apr 27 2016 |
4310 |
351.12 |
| Apr 27 2016 |
4013 |
309.32 |
| Apr 20 2016 |
4355 |
351.12 |
| Apr 20 2016 |
1898 |
293.66 |
| Apr 20 2016 |
5498 |
351.39 |
| Apr 20 2016 |
4103 |
309.32 |
| Apr 13 2016 |
5445 |
351.39 |
| Apr 13 2016 |
1926 |
293.66 |
| Apr 13 2016 |
4474 |
350.94 |
| Apr 13 2016 |
4112 |
309.32 |
| Apr 06 2016 |
4542 |
350.94 |
| Apr 06 2016 |
7007 |
369.6 |
| Apr 06 2016 |
1907 |
291.82 |
| Apr 06 2016 |
4159 |
309.32 |
| Mar 30 2016 |
4484 |
350.94 |
| Mar 30 2016 |
6939 |
369.6 |
| Mar 30 2016 |
1887 |
291.82 |
| Mar 30 2016 |
4115 |
309.32 |
| Mar 23 2016 |
1925 |
291.82 |
| Mar 23 2016 |
6634 |
365.79 |
| Mar 23 2016 |
3734 |
338.45 |
| Mar 23 2016 |
4196 |
309.32 |
| Mar 16 2016 |
1928 |
291.82 |
| Mar 16 2016 |
6533 |
365.79 |
| Mar 16 2016 |
3797 |
338.45 |
| Mar 16 2016 |
4157 |
309.32 |
| Mar 09 2016 |
1954 |
291.82 |
| Mar 09 2016 |
6538 |
365.79 |
| Mar 09 2016 |
3813 |
338.45 |
| Mar 09 2016 |
4181 |
309.32 |
| Mar 02 2016 |
3792 |
338.45 |
| Mar 02 2016 |
1959 |
291.82 |
| Mar 02 2016 |
6531 |
365.79 |
| Mar 02 2016 |
4143 |
309.32 |
| Feb 24 2016 |
1933 |
291.82 |
| Feb 24 2016 |
6513 |
365.79 |
| Feb 24 2016 |
3827 |
338.45 |
| Feb 24 2016 |
4142 |
309.32 |
| Feb 17 2016 |
6556 |
365.79 |
| Feb 17 2016 |
1933 |
291.82 |
| Feb 17 2016 |
3897 |
338.45 |
| Feb 17 2016 |
4181 |
309.32 |
| Feb 10 2016 |
3894 |
338.45 |
| Feb 10 2016 |
1947 |
291.82 |
| Feb 10 2016 |
6583 |
365.79 |
| Feb 10 2016 |
4199 |
309.32 |
| Feb 03 2016 |
6595 |
365.79 |
| Feb 03 2016 |
1948 |
291.82 |
| Feb 03 2016 |
3922 |
338.45 |
| Feb 03 2016 |
4219 |
309.32 |
| Jan 27 2016 |
6607 |
365.79 |
| Jan 27 2016 |
1948 |
291.82 |
| Jan 27 2016 |
3939 |
338.45 |
| Jan 27 2016 |
4225 |
309.32 |
| Jan 20 2016 |
6632 |
365.79 |
| Jan 20 2016 |
1948 |
291.82 |
| Jan 20 2016 |
3941 |
338.45 |
| Jan 20 2016 |
4232 |
309.32 |
| Jan 13 2016 |
3946 |
338.45 |
| Jan 13 2016 |
6641 |
365.79 |
| Jan 13 2016 |
1948 |
291.82 |
| Jan 13 2016 |
4234 |
309.32 |
| Jan 06 2016 |
1948 |
291.82 |
| Jan 06 2016 |
6644 |
365.79 |
| Jan 06 2016 |
3946 |
338.45 |
| Jan 06 2016 |
4235 |
309.32 |
| Dec 30 2015 |
6645 |
365.79 |
| Dec 30 2015 |
1948 |
291.82 |
| Dec 30 2015 |
3946 |
338.45 |
| Dec 30 2015 |
4237 |
309.32 |
| Dec 23 2015 |
6645 |
365.79 |
| Dec 23 2015 |
1948 |
291.82 |
| Dec 23 2015 |
3946 |
338.45 |
| Dec 23 2015 |
4237 |
309.32 |
| Dec 16 2015 |
1948 |
291.82 |
| Dec 16 2015 |
6645 |
365.79 |
| Dec 16 2015 |
3946 |
338.45 |
| Dec 16 2015 |
4237 |
309.32 |
| Dec 09 2015 |
1948 |
291.82 |
| Dec 09 2015 |
6652 |
365.79 |
| Dec 09 2015 |
3946 |
338.45 |
| Dec 09 2015 |
4238 |
309.32 |
| Dec 02 2015 |
6653 |
365.79 |
| Dec 02 2015 |
1948 |
291.82 |
| Dec 02 2015 |
3946 |
338.45 |
| Dec 02 2015 |
4238 |
309.32 |
| Nov 25 2015 |
3946 |
338.45 |
| Nov 25 2015 |
6653 |
365.79 |
| Nov 25 2015 |
1948 |
291.82 |
| Nov 25 2015 |
4238 |
309.32 |
| Nov 18 2015 |
1948 |
291.82 |
| Nov 18 2015 |
6653 |
365.79 |
| Nov 18 2015 |
3946 |
338.45 |
| Nov 18 2015 |
4238 |
309.32 |
| Nov 11 2015 |
1948 |
291.82 |
| Nov 11 2015 |
6653 |
365.79 |
| Nov 11 2015 |
3941 |
338.45 |
| Nov 11 2015 |
4240 |
309.32 |
| Nov 04 2015 |
3941 |
338.45 |
| Nov 04 2015 |
1948 |
291.82 |
| Nov 04 2015 |
6653 |
365.79 |
| Nov 04 2015 |
4240 |
309.32 |
| Oct 28 2015 |
6643 |
365.79 |
| Oct 28 2015 |
1951 |
291.82 |
| Oct 28 2015 |
3941 |
338.45 |
| Oct 28 2015 |
4236 |
309.32 |
| Oct 21 2015 |
3943 |
338.45 |
| Oct 21 2015 |
1952 |
291.82 |
| Oct 21 2015 |
6651 |
365.79 |
| Oct 21 2015 |
4241 |
309.32 |
| Oct 14 2015 |
3945 |
338.45 |
| Oct 14 2015 |
6652 |
365.79 |
| Oct 14 2015 |
1952 |
291.82 |
| Oct 14 2015 |
4242 |
309.32 |
| Oct 07 2015 |
6644 |
365.79 |
| Oct 07 2015 |
1952 |
291.82 |
| Oct 07 2015 |
3942 |
338.45 |
| Oct 07 2015 |
4243 |
309.32 |
| Sep 30 2015 |
6649 |
365.79 |
| Sep 30 2015 |
1950 |
291.82 |
| Sep 30 2015 |
3738 |
335.09 |
| Sep 30 2015 |
4240 |
309.32 |
| Sep 23 2015 |
1968 |
291.82 |
| Sep 23 2015 |
6657 |
365.79 |
| Sep 23 2015 |
3760 |
335.09 |
| Sep 23 2015 |
4264 |
309.32 |
| Sep 16 2015 |
3733 |
335.09 |
| Sep 16 2015 |
6666 |
365.79 |
| Sep 16 2015 |
1967 |
291.82 |
| Sep 16 2015 |
4283 |
309.32 |
| Sep 09 2015 |
1964 |
291.82 |
| Sep 09 2015 |
6689 |
365.79 |
| Sep 09 2015 |
3723 |
335.09 |
| Sep 09 2015 |
4287 |
309.32 |
| Sep 02 2015 |
1942 |
291.82 |
| Sep 02 2015 |
6646 |
365.79 |
| Sep 02 2015 |
3756 |
335.09 |
| Sep 02 2015 |
4262 |
309.32 |
| Aug 26 2015 |
3831 |
335.09 |
| Aug 26 2015 |
6781 |
365.79 |
| Aug 26 2015 |
1987 |
291.82 |
| Aug 26 2015 |
4340 |
309.32 |
| Aug 19 2015 |
6790 |
365.79 |
| Aug 19 2015 |
1988 |
291.82 |
| Aug 19 2015 |
3973 |
335.09 |
| Aug 19 2015 |
4419 |
309.32 |
| Aug 12 2015 |
6862 |
365.79 |
| Aug 12 2015 |
2010 |
291.82 |
| Aug 12 2015 |
3950 |
335.09 |
| Aug 12 2015 |
4428 |
309.32 |
| Aug 05 2015 |
6846 |
365.79 |
| Aug 05 2015 |
2021 |
291.82 |
| Aug 05 2015 |
3997 |
335.09 |
| Aug 05 2015 |
4444 |
309.32 |
| Jul 29 2015 |
4004 |
335.09 |
| Jul 29 2015 |
6960 |
365.79 |
| Jul 29 2015 |
1999 |
291.82 |
| Jul 29 2015 |
4483 |
309.32 |
| Jul 22 2015 |
6713 |
363.21 |
| Jul 22 2015 |
2001 |
291.82 |
| Jul 22 2015 |
4011 |
335.09 |
| Jul 22 2015 |
4258 |
306.93 |
| Jul 15 2015 |
6820 |
363.21 |
| Jul 15 2015 |
2482 |
303.55 |
| Jul 15 2015 |
6703 |
366.77 |
| Jul 15 2015 |
5501 |
320.6 |
| Jul 08 2015 |
2541 |
303.55 |
| Jul 08 2015 |
5820 |
351.14 |
| Jul 08 2015 |
6731 |
366.77 |
| Jul 08 2015 |
5596 |
320.6 |
| Jul 01 2015 |
7881 |
373.52 |
| Jul 01 2015 |
2573 |
303.55 |
| Jul 01 2015 |
6779 |
366.77 |
| Jul 01 2015 |
5230 |
315.75 |
| Jun 24 2015 |
2571 |
303.55 |
| Jun 24 2015 |
7943 |
373.52 |
| Jun 24 2015 |
6807 |
366.77 |
| Jun 24 2015 |
5305 |
315.75 |
| Jun 17 2015 |
2638 |
303.55 |
| Jun 17 2015 |
7979 |
373.52 |
| Jun 17 2015 |
6804 |
366.77 |
| Jun 17 2015 |
5389 |
315.75 |
| Jun 10 2015 |
6835 |
366.77 |
| Jun 10 2015 |
2589 |
303.55 |
| Jun 10 2015 |
8010 |
373.52 |
| Jun 10 2015 |
5333 |
315.75 |
| Jun 03 2015 |
8095 |
373.52 |
| Jun 03 2015 |
2581 |
303.55 |
| Jun 03 2015 |
6962 |
366.77 |
| Jun 03 2015 |
5441 |
315.75 |
| May 27 2015 |
2744 |
307.68 |
| May 27 2015 |
9421 |
388.08 |
| May 27 2015 |
8534 |
383.42 |
| May 27 2015 |
6873 |
331.35 |
| May 20 2015 |
8625 |
383.42 |
| May 20 2015 |
2742 |
307.68 |
| May 20 2015 |
11470 |
408.05 |
| May 20 2015 |
6941 |
331.35 |
| May 13 2015 |
11452 |
408.05 |
| May 13 2015 |
2749 |
307.68 |
| May 13 2015 |
8688 |
383.42 |
| May 13 2015 |
6968 |
331.35 |
| May 06 2015 |
2603 |
307.68 |
| May 06 2015 |
7211 |
369.45 |
| May 06 2015 |
11151 |
408.05 |
| May 06 2015 |
6780 |
331.35 |
| Apr 29 2015 |
9400 |
389.07 |
| Apr 29 2015 |
2406 |
300.24 |
| Apr 29 2015 |
4171 |
331.36 |
| Apr 29 2015 |
6874 |
331.35 |
| Apr 22 2015 |
4216 |
331.36 |
| Apr 22 2015 |
9457 |
389.07 |
| Apr 22 2015 |
2409 |
300.24 |
| Apr 22 2015 |
6898 |
331.35 |
| Apr 15 2015 |
2628 |
306.29 |
| Apr 15 2015 |
10104 |
396.2 |
| Apr 15 2015 |
4255 |
331.36 |
| Apr 15 2015 |
8078 |
341.91 |
| Apr 08 2015 |
4262 |
331.36 |
| Apr 08 2015 |
10278 |
396.2 |
| Apr 08 2015 |
2631 |
306.29 |
| Apr 08 2015 |
8123 |
341.91 |
| Apr 01 2015 |
2620 |
306.29 |
| Apr 01 2015 |
10374 |
396.2 |
| Apr 01 2015 |
4316 |
331.36 |
| Apr 01 2015 |
8236 |
341.91 |
| Mar 25 2015 |
11451 |
407.61 |
| Mar 25 2015 |
4905 |
342.25 |
| Mar 25 2015 |
2638 |
306.29 |
| Mar 25 2015 |
9410 |
354.7 |
| Mar 18 2015 |
11280 |
407.61 |
| Mar 18 2015 |
2601 |
306.29 |
| Mar 18 2015 |
4767 |
342.25 |
| Mar 18 2015 |
9241 |
354.7 |
| Mar 11 2015 |
4871 |
342.25 |
| Mar 11 2015 |
11378 |
407.61 |
| Mar 11 2015 |
2674 |
306.29 |
| Mar 11 2015 |
9571 |
354.7 |
| Mar 04 2015 |
2702 |
306.29 |
| Mar 04 2015 |
11526 |
407.61 |
| Mar 04 2015 |
4977 |
342.25 |
| Mar 04 2015 |
9685 |
354.7 |
| Feb 25 2015 |
5007 |
342.25 |
| Feb 25 2015 |
2674 |
306.29 |
| Feb 25 2015 |
11465 |
407.61 |
| Feb 25 2015 |
9697 |
354.7 |
| Feb 18 2015 |
5103 |
342.25 |
| Feb 18 2015 |
2689 |
306.29 |
| Feb 18 2015 |
11537 |
407.61 |
| Feb 18 2015 |
9781 |
354.7 |
| Feb 11 2015 |
5131 |
342.25 |
| Feb 11 2015 |
11566 |
407.61 |
| Feb 11 2015 |
2696 |
306.29 |
| Feb 11 2015 |
9812 |
354.7 |
| Feb 04 2015 |
11569 |
407.61 |
| Feb 04 2015 |
2696 |
306.29 |
| Feb 04 2015 |
5159 |
342.25 |
| Feb 04 2015 |
9826 |
354.7 |
| Jan 28 2015 |
2696 |
306.29 |
| Jan 28 2015 |
11587 |
407.61 |
| Jan 28 2015 |
5165 |
342.25 |
| Jan 28 2015 |
9833 |
354.7 |
| Jan 21 2015 |
2695 |
306.29 |
| Jan 21 2015 |
11584 |
407.61 |
| Jan 21 2015 |
5182 |
342.25 |
| Jan 21 2015 |
9846 |
354.7 |
| Jan 14 2015 |
5190 |
342.25 |
| Jan 14 2015 |
2695 |
306.29 |
| Jan 14 2015 |
11588 |
407.61 |
| Jan 14 2015 |
9864 |
354.7 |
| Jan 07 2015 |
5190 |
342.25 |
| Jan 07 2015 |
11564 |
407.61 |
| Jan 07 2015 |
2695 |
306.29 |
| Jan 07 2015 |
9845 |
354.7 |
| Dec 31 2014 |
11565 |
407.61 |
| Dec 31 2014 |
5190 |
342.25 |
| Dec 31 2014 |
2693 |
306.29 |
| Dec 31 2014 |
9846 |
354.7 |
| Dec 24 2014 |
5190 |
342.25 |
| Dec 24 2014 |
11565 |
407.61 |
| Dec 24 2014 |
2693 |
306.29 |
| Dec 24 2014 |
9846 |
354.7 |
| Dec 17 2014 |
2693 |
306.29 |
| Dec 17 2014 |
11553 |
407.61 |
| Dec 17 2014 |
5190 |
342.25 |
| Dec 17 2014 |
9842 |
354.7 |
| Dec 10 2014 |
2693 |
306.29 |
| Dec 10 2014 |
11553 |
407.61 |
| Dec 10 2014 |
5190 |
342.25 |
| Dec 10 2014 |
9842 |
354.7 |
| Dec 03 2014 |
2694 |
306.29 |
| Dec 03 2014 |
11553 |
407.61 |
| Dec 03 2014 |
5190 |
342.25 |
| Dec 03 2014 |
9842 |
354.7 |
| Nov 26 2014 |
5190 |
342.25 |
| Nov 26 2014 |
11553 |
407.61 |
| Nov 26 2014 |
2694 |
306.29 |
| Nov 26 2014 |
9842 |
354.7 |
| Nov 19 2014 |
2693 |
306.29 |
| Nov 19 2014 |
11553 |
407.61 |
| Nov 19 2014 |
5190 |
342.25 |
| Nov 19 2014 |
9842 |
354.7 |
| Nov 12 2014 |
11553 |
407.61 |
| Nov 12 2014 |
2693 |
306.29 |
| Nov 12 2014 |
5190 |
342.25 |
| Nov 12 2014 |
9842 |
354.7 |
| Nov 05 2014 |
5190 |
342.25 |
| Nov 05 2014 |
2693 |
306.29 |
| Nov 05 2014 |
11553 |
407.61 |
| Nov 05 2014 |
9842 |
354.7 |
| Oct 29 2014 |
5190 |
342.25 |
| Oct 29 2014 |
11553 |
407.61 |
| Oct 29 2014 |
2693 |
306.29 |
| Oct 29 2014 |
9841 |
354.7 |
| Oct 22 2014 |
2693 |
306.29 |
| Oct 22 2014 |
11515 |
407.61 |
| Oct 22 2014 |
5187 |
342.25 |
| Oct 22 2014 |
9853 |
354.7 |
| Oct 15 2014 |
5176 |
342.25 |
| Oct 15 2014 |
11497 |
407.61 |
| Oct 15 2014 |
2693 |
306.29 |
| Oct 15 2014 |
9841 |
354.7 |
| Oct 08 2014 |
5177 |
342.25 |
| Oct 08 2014 |
11482 |
407.61 |
| Oct 08 2014 |
2694 |
306.29 |
| Oct 08 2014 |
9850 |
354.7 |
| Oct 01 2014 |
11497 |
407.61 |
| Oct 01 2014 |
2690 |
306.29 |
| Oct 01 2014 |
5181 |
342.25 |
| Oct 01 2014 |
9858 |
354.7 |
| Sep 24 2014 |
2674 |
306.29 |
| Sep 24 2014 |
11463 |
407.61 |
| Sep 24 2014 |
5184 |
342.25 |
| Sep 24 2014 |
9833 |
354.7 |
| Sep 17 2014 |
5162 |
342.25 |
| Sep 17 2014 |
2670 |
306.29 |
| Sep 17 2014 |
11521 |
407.61 |
| Sep 17 2014 |
9842 |
354.7 |
| Sep 10 2014 |
2674 |
306.29 |
| Sep 10 2014 |
11405 |
407.61 |
| Sep 10 2014 |
5187 |
342.25 |
| Sep 10 2014 |
9850 |
354.7 |
| Sep 03 2014 |
2675 |
306.29 |
| Sep 03 2014 |
9764 |
390.19 |
| Sep 03 2014 |
5188 |
342.25 |
| Sep 03 2014 |
9109 |
347.78 |
| Aug 27 2014 |
9825 |
390.19 |
| Aug 27 2014 |
2620 |
306.29 |
| Aug 27 2014 |
5112 |
342.25 |
| Aug 27 2014 |
9100 |
347.78 |
| Aug 20 2014 |
5119 |
342.25 |
| Aug 20 2014 |
11094 |
403.32 |
| Aug 20 2014 |
2608 |
306.29 |
| Aug 20 2014 |
7513 |
332.07 |
| Aug 13 2014 |
2668 |
306.29 |
| Aug 13 2014 |
11131 |
403.32 |
| Aug 13 2014 |
5101 |
342.25 |
| Aug 13 2014 |
7566 |
332.07 |
| Aug 06 2014 |
2637 |
306.29 |
| Aug 06 2014 |
11168 |
403.32 |
| Aug 06 2014 |
5166 |
342.25 |
| Aug 06 2014 |
7574 |
332.07 |
| Jul 30 2014 |
5172 |
342.25 |
| Jul 30 2014 |
11155 |
403.32 |
| Jul 30 2014 |
2697 |
306.29 |
| Jul 30 2014 |
7632 |
332.07 |
| Jul 23 2014 |
7566 |
364.97 |
| Jul 23 2014 |
1942 |
285.35 |
| Jul 23 2014 |
5426 |
345.88 |
| Jul 23 2014 |
6420 |
319.41 |
| Jul 16 2014 |
7539 |
364.97 |
| Jul 16 2014 |
1988 |
285.35 |
| Jul 16 2014 |
5465 |
345.88 |
| Jul 16 2014 |
6376 |
319.41 |
| Jul 09 2014 |
1922 |
285.35 |
| Jul 09 2014 |
7622 |
364.97 |
| Jul 09 2014 |
5502 |
345.88 |
| Jul 09 2014 |
6368 |
319.41 |
| Jul 02 2014 |
7704 |
364.97 |
| Jul 02 2014 |
3202 |
319.87 |
| Jul 02 2014 |
5556 |
346.12 |
| Jul 02 2014 |
6675 |
321.3 |
| Jun 25 2014 |
3058 |
319.87 |
| Jun 25 2014 |
7777 |
364.97 |
| Jun 25 2014 |
5621 |
346.12 |
| Jun 25 2014 |
6656 |
321.3 |
| Jun 18 2014 |
3059 |
319.87 |
| Jun 18 2014 |
7853 |
364.97 |
| Jun 18 2014 |
5647 |
346.12 |
| Jun 18 2014 |
6710 |
321.3 |
| Jun 11 2014 |
5700 |
346.12 |
| Jun 11 2014 |
3180 |
319.87 |
| Jun 11 2014 |
7875 |
364.97 |
| Jun 11 2014 |
6779 |
321.3 |
| Jun 04 2014 |
3203 |
319.87 |
| Jun 04 2014 |
8056 |
364.97 |
| Jun 04 2014 |
5770 |
346.12 |
| Jun 04 2014 |
6854 |
321.3 |
| May 28 2014 |
8276 |
366.32 |
| May 28 2014 |
3073 |
316.17 |
| May 28 2014 |
5770 |
346.12 |
| May 28 2014 |
5491 |
305.58 |
| May 21 2014 |
4198 |
322.26 |
| May 21 2014 |
8355 |
366.32 |
| May 21 2014 |
3068 |
316.17 |
| May 21 2014 |
5530 |
305.58 |
| May 14 2014 |
4246 |
322.26 |
| May 14 2014 |
8452 |
366.32 |
| May 14 2014 |
3113 |
316.17 |
| May 14 2014 |
5572 |
305.58 |
| May 07 2014 |
8367 |
366.99 |
| May 07 2014 |
3528 |
331.57 |
| May 07 2014 |
8808 |
340.41 |
| Apr 30 2014 |
9110 |
381.66 |
| Apr 30 2014 |
8688 |
366.99 |
| Apr 30 2014 |
3720 |
331.57 |
| Apr 30 2014 |
9080 |
340.41 |
| Apr 23 2014 |
7964 |
367.54 |
| Apr 23 2014 |
8773 |
366.99 |
| Apr 23 2014 |
3841 |
331.57 |
| Apr 23 2014 |
8784 |
336.65 |
| Apr 16 2014 |
3822 |
331.57 |
| Apr 16 2014 |
8729 |
366.99 |
| Apr 16 2014 |
8411 |
371.98 |
| Apr 16 2014 |
8797 |
336.65 |
| Apr 09 2014 |
8825 |
366.99 |
| Apr 09 2014 |
3833 |
331.57 |
| Apr 09 2014 |
8704 |
371.98 |
| Apr 09 2014 |
8944 |
336.65 |
| Apr 02 2014 |
8728 |
371.98 |
| Apr 02 2014 |
8927 |
366.99 |
| Apr 02 2014 |
3740 |
331.57 |
| Apr 02 2014 |
8730 |
336.65 |
| Mar 26 2014 |
3732 |
331.57 |
| Mar 26 2014 |
9148 |
366.99 |
| Mar 26 2014 |
8603 |
371.98 |
| Mar 26 2014 |
8824 |
336.65 |
| Mar 19 2014 |
5444 |
370.7 |
| Mar 19 2014 |
10098 |
376.55 |
| Mar 19 2014 |
8487 |
370.92 |
| Mar 19 2014 |
8866 |
336.65 |
| Mar 12 2014 |
10103 |
376.55 |
| Mar 12 2014 |
5466 |
370.7 |
| Mar 12 2014 |
8507 |
370.92 |
| Mar 12 2014 |
8912 |
336.65 |
| Mar 05 2014 |
8417 |
370.92 |
| Mar 05 2014 |
10121 |
376.55 |
| Mar 05 2014 |
5420 |
370.7 |
| Mar 05 2014 |
8923 |
336.65 |
| Feb 26 2014 |
10126 |
376.55 |
| Feb 26 2014 |
5472 |
370.7 |
| Feb 26 2014 |
8439 |
370.92 |
| Feb 26 2014 |
8950 |
336.65 |
| Feb 19 2014 |
5278 |
366.34 |
| Feb 19 2014 |
10581 |
380.95 |
| Feb 19 2014 |
9554 |
382.31 |
| Feb 19 2014 |
8994 |
336.65 |
| Feb 12 2014 |
9548 |
382.31 |
| Feb 12 2014 |
10607 |
380.95 |
| Feb 12 2014 |
5319 |
366.34 |
| Feb 12 2014 |
9005 |
336.65 |
| Feb 05 2014 |
5314 |
366.34 |
| Feb 05 2014 |
10698 |
380.95 |
| Feb 05 2014 |
9590 |
382.31 |
| Feb 05 2014 |
9074 |
336.65 |
| Jan 29 2014 |
10780 |
380.95 |
| Jan 29 2014 |
5314 |
366.34 |
| Jan 29 2014 |
9548 |
382.31 |
| Jan 29 2014 |
9094 |
336.65 |
| Jan 22 2014 |
5316 |
366.34 |
| Jan 22 2014 |
10763 |
380.95 |
| Jan 22 2014 |
9512 |
382.31 |
| Jan 22 2014 |
9069 |
336.65 |
| Jan 15 2014 |
5316 |
366.34 |
| Jan 15 2014 |
10796 |
380.95 |
| Jan 15 2014 |
9521 |
382.31 |
| Jan 15 2014 |
9093 |
336.65 |
| Jan 08 2014 |
10812 |
380.95 |
| Jan 08 2014 |
5316 |
366.34 |
| Jan 08 2014 |
9479 |
382.31 |
| Jan 08 2014 |
9102 |
336.65 |
| Jan 01 2014 |
10811 |
380.95 |
| Jan 01 2014 |
5316 |
366.34 |
| Jan 01 2014 |
9479 |
382.31 |
| Jan 01 2014 |
9102 |
336.65 |
| Dec 25 2013 |
9479 |
382.31 |
| Dec 25 2013 |
5322 |
366.34 |
| Dec 25 2013 |
10811 |
380.95 |
| Dec 25 2013 |
9103 |
336.65 |
| Dec 18 2013 |
5322 |
366.34 |
| Dec 18 2013 |
10811 |
380.95 |
| Dec 18 2013 |
9479 |
382.31 |
| Dec 18 2013 |
9103 |
336.65 |
| Dec 11 2013 |
5324 |
366.34 |
| Dec 11 2013 |
10811 |
380.95 |
| Dec 11 2013 |
9480 |
382.31 |
| Dec 11 2013 |
9103 |
336.65 |
| Dec 04 2013 |
9481 |
382.31 |
| Dec 04 2013 |
10811 |
380.95 |
| Dec 04 2013 |
5324 |
366.34 |
| Dec 04 2013 |
9104 |
336.65 |
| Nov 27 2013 |
9481 |
382.31 |
| Nov 27 2013 |
10811 |
380.95 |
| Nov 27 2013 |
5324 |
366.34 |
| Nov 27 2013 |
9104 |
336.65 |
| Nov 20 2013 |
10811 |
380.95 |
| Nov 20 2013 |
5325 |
366.34 |
| Nov 20 2013 |
9481 |
382.31 |
| Nov 20 2013 |
9105 |
336.65 |
| Nov 13 2013 |
9481 |
382.31 |
| Nov 13 2013 |
10811 |
380.95 |
| Nov 13 2013 |
5325 |
366.34 |
| Nov 13 2013 |
9105 |
336.65 |
| Nov 06 2013 |
9481 |
382.31 |
| Nov 06 2013 |
5325 |
366.34 |
| Nov 06 2013 |
10811 |
380.95 |
| Nov 06 2013 |
9105 |
336.65 |
| Oct 30 2013 |
5325 |
366.34 |
| Oct 30 2013 |
10810 |
380.95 |
| Oct 30 2013 |
9481 |
382.31 |
| Oct 30 2013 |
9105 |
336.65 |
| Oct 23 2013 |
10811 |
380.95 |
| Oct 23 2013 |
5325 |
366.34 |
| Oct 23 2013 |
9476 |
382.31 |
| Oct 23 2013 |
9105 |
336.65 |
| Oct 16 2013 |
9509 |
382.31 |
| Oct 16 2013 |
10792 |
380.95 |
| Oct 16 2013 |
5307 |
366.34 |
| Oct 16 2013 |
9109 |
336.65 |
| Oct 09 2013 |
5287 |
366.34 |
| Oct 09 2013 |
10791 |
380.95 |
| Oct 09 2013 |
9426 |
382.31 |
| Oct 09 2013 |
9097 |
336.65 |
| Oct 02 2013 |
10777 |
380.95 |
| Oct 02 2013 |
5316 |
366.34 |
| Oct 02 2013 |
9432 |
382.31 |
| Oct 02 2013 |
9100 |
336.65 |
| Sep 25 2013 |
10715 |
380.95 |
| Sep 25 2013 |
5304 |
366.34 |
| Sep 25 2013 |
9406 |
382.31 |
| Sep 25 2013 |
9069 |
336.65 |
| Sep 18 2013 |
9326 |
382.31 |
| Sep 18 2013 |
10687 |
380.95 |
| Sep 18 2013 |
5281 |
366.34 |
| Sep 18 2013 |
9041 |
336.65 |
| Sep 11 2013 |
5191 |
366.34 |
| Sep 11 2013 |
10648 |
380.95 |
| Sep 11 2013 |
9337 |
382.31 |
| Sep 11 2013 |
8986 |
336.65 |
| Sep 04 2013 |
10670 |
380.95 |
| Sep 04 2013 |
5228 |
366.34 |
| Sep 04 2013 |
9431 |
382.31 |
| Sep 04 2013 |
8991 |
336.65 |
| Aug 28 2013 |
9420 |
382.31 |
| Aug 28 2013 |
5403 |
366.34 |
| Aug 28 2013 |
10656 |
380.95 |
| Aug 28 2013 |
9027 |
336.65 |
| Aug 21 2013 |
5391 |
366.34 |
| Aug 21 2013 |
10712 |
380.95 |
| Aug 21 2013 |
9463 |
382.31 |
| Aug 21 2013 |
9095 |
336.65 |
| Aug 14 2013 |
10765 |
380.95 |
| Aug 14 2013 |
5003 |
366.34 |
| Aug 14 2013 |
9506 |
382.31 |
| Aug 14 2013 |
8840 |
336.65 |
| Aug 07 2013 |
5047 |
366.34 |
| Aug 07 2013 |
10923 |
380.95 |
| Aug 07 2013 |
9510 |
382.31 |
| Aug 07 2013 |
8935 |
336.65 |
| Jul 31 2013 |
5046 |
366.34 |
| Jul 31 2013 |
11021 |
380.95 |
| Jul 31 2013 |
9669 |
382.31 |
| Jul 31 2013 |
8982 |
336.65 |
| Jul 24 2013 |
11118 |
380.95 |
| Jul 24 2013 |
5070 |
366.34 |
| Jul 24 2013 |
9586 |
382.31 |
| Jul 24 2013 |
9019 |
336.65 |
| Jul 17 2013 |
11167 |
380.95 |
| Jul 17 2013 |
4981 |
366.34 |
| Jul 17 2013 |
9565 |
381.91 |
| Jul 17 2013 |
9023 |
336.65 |
| Jul 10 2013 |
9022 |
376.14 |
| Jul 10 2013 |
11283 |
380.95 |
| Jul 10 2013 |
5080 |
366.34 |
| Jul 10 2013 |
9121 |
336.65 |
| Jul 03 2013 |
11391 |
380.95 |
| Jul 03 2013 |
5177 |
370.32 |
| Jul 03 2013 |
9045 |
376.14 |
| Jul 03 2013 |
9402 |
339.32 |
| Jun 26 2013 |
5091 |
370.32 |
| Jun 26 2013 |
11622 |
380.95 |
| Jun 26 2013 |
8648 |
371.97 |
| Jun 26 2013 |
9528 |
339.32 |
| Jun 19 2013 |
8750 |
371.97 |
| Jun 19 2013 |
4956 |
370.32 |
| Jun 19 2013 |
11779 |
380.95 |
| Jun 19 2013 |
9536 |
339.32 |
| Jun 12 2013 |
8839 |
371.97 |
| Jun 12 2013 |
11839 |
380.95 |
| Jun 12 2013 |
5139 |
370.32 |
| Jun 12 2013 |
9692 |
339.32 |
| Jun 05 2013 |
4918 |
370.32 |
| Jun 05 2013 |
11678 |
380.95 |
| Jun 05 2013 |
8794 |
371.97 |
| Jun 05 2013 |
9611 |
339.32 |
| May 29 2013 |
8717 |
371.97 |
| May 29 2013 |
13205 |
394.91 |
| May 29 2013 |
6348 |
401.11 |
| May 29 2013 |
12879 |
367.39 |
| May 22 2013 |
8963 |
371.97 |
| May 22 2013 |
6374 |
401.11 |
| May 22 2013 |
14869 |
408.96 |
| May 22 2013 |
13151 |
367.39 |
| May 15 2013 |
14941 |
408.96 |
| May 15 2013 |
6280 |
401.11 |
| May 15 2013 |
9015 |
371.97 |
| May 15 2013 |
13172 |
367.39 |
| May 08 2013 |
14883 |
408.96 |
| May 08 2013 |
6055 |
401.11 |
| May 08 2013 |
9328 |
375.2 |
| May 08 2013 |
13452 |
370.05 |
| May 01 2013 |
9887 |
378.86 |
| May 01 2013 |
15020 |
408.96 |
| May 01 2013 |
6159 |
401.11 |
| May 01 2013 |
13995 |
372.85 |
| Apr 24 2013 |
14997 |
408.96 |
| Apr 24 2013 |
6085 |
401.11 |
| Apr 24 2013 |
10906 |
392.25 |
| Apr 24 2013 |
15454 |
383.78 |
| Apr 17 2013 |
6226 |
401.11 |
| Apr 17 2013 |
15003 |
408.96 |
| Apr 17 2013 |
10954 |
392.25 |
| Apr 17 2013 |
15539 |
383.78 |
| Apr 10 2013 |
14795 |
408.96 |
| Apr 10 2013 |
6758 |
413.51 |
| Apr 10 2013 |
10922 |
392.25 |
| Apr 10 2013 |
15445 |
383.78 |
| Apr 03 2013 |
10927 |
392.25 |
| Apr 03 2013 |
6709 |
413.51 |
| Apr 03 2013 |
14717 |
408.96 |
| Apr 03 2013 |
15413 |
383.78 |
| Mar 27 2013 |
8612 |
450.31 |
| Mar 27 2013 |
17062 |
431.72 |
| Mar 27 2013 |
11180 |
392.25 |
| Mar 27 2013 |
15507 |
383.78 |
| Mar 20 2013 |
8090 |
450.77 |
| Mar 20 2013 |
18106 |
443.73 |
| Mar 20 2013 |
12276 |
403.86 |
| Mar 20 2013 |
15979 |
387.86 |
| Mar 13 2013 |
10252 |
417.41 |
| Mar 13 2013 |
2991 |
353.25 |
| Mar 13 2013 |
15986 |
387.86 |
| Oct 19 2012 |
18555 |
468.53 |
| Oct 19 2012 |
9216 |
499.52 |
| Oct 19 2012 |
14520 |
434.41 |
| Oct 19 2012 |
20727 |
429.25 |
| Sep 23 2012 |
14377 |
434.41 |
| Sep 23 2012 |
9070 |
499.52 |
| Sep 23 2012 |
18395 |
468.53 |
| Sep 23 2012 |
20567 |
429.25 |
| Aug 31 2012 |
8492 |
499.52 |
| Aug 31 2012 |
17879 |
468.53 |
| Aug 31 2012 |
14278 |
439.75 |
| Aug 31 2012 |
21126 |
435.87 |
| Aug 24 2012 |
14112 |
439.75 |
| Aug 24 2012 |
8349 |
499.52 |
| Aug 24 2012 |
17624 |
468.53 |
| Aug 24 2012 |
20954 |
435.87 |
| Aug 10 2012 |
7926 |
499.52 |
| Aug 10 2012 |
16960 |
468.53 |
| Aug 10 2012 |
13680 |
439.75 |
| Aug 10 2012 |
20450 |
435.87 |
| Aug 03 2012 |
13124 |
436.34 |
| Aug 03 2012 |
7572 |
499.52 |
| Aug 03 2012 |
16671 |
468.53 |
| Aug 03 2012 |
20317 |
436.68 |
| Jul 27 2012 |
12986 |
436.34 |
| Jul 27 2012 |
7068 |
499.52 |
| Jul 27 2012 |
16084 |
468.53 |
| Jul 27 2012 |
19935 |
436.68 |
| Jul 06 2012 |
15261 |
468.53 |
| Jul 06 2012 |
6586 |
499.52 |
| Jul 06 2012 |
13309 |
448.05 |
| Jul 06 2012 |
21849 |
455.44 |
| Jun 22 2012 |
13887 |
468.53 |
| Jun 22 2012 |
6732 |
499.52 |
| Jun 22 2012 |
13070 |
448.05 |
| Jun 22 2012 |
20941 |
455.44 |
| Jun 15 2012 |
13806 |
468.53 |
| Jun 15 2012 |
6622 |
499.52 |
| Jun 15 2012 |
12904 |
448.05 |
| Jun 15 2012 |
21325 |
455.44 |
| Jun 08 2012 |
6669 |
499.52 |
| Jun 08 2012 |
13759 |
468.53 |
| Jun 08 2012 |
12670 |
448.05 |
| Jun 08 2012 |
21134 |
455.44 |
| Jun 01 2012 |
13120 |
468.53 |
| Jun 01 2012 |
7005 |
499.52 |
| Jun 01 2012 |
12635 |
448.05 |
| Jun 01 2012 |
20862 |
455.44 |
| May 25 2012 |
11931 |
500 |
| May 25 2012 |
6848 |
499.52 |
| May 25 2012 |
11822 |
448.05 |
| May 25 2012 |
19801 |
458.07 |
| May 18 2012 |
7051 |
499.52 |
| May 18 2012 |
12012 |
500 |
| May 18 2012 |
11898 |
448.05 |
| May 18 2012 |
20026 |
458.07 |
| May 11 2012 |
6991 |
499.52 |
| May 11 2012 |
11895 |
500 |
| May 11 2012 |
11658 |
449.56 |
| May 11 2012 |
20627 |
464.36 |
| May 04 2012 |
11503 |
461.95 |
| May 04 2012 |
11410 |
500 |
| May 04 2012 |
6676 |
499.52 |
| May 04 2012 |
20612 |
469.56 |
| Apr 27 2012 |
5896 |
499.52 |
| Apr 27 2012 |
11005 |
500 |
| Apr 27 2012 |
10199 |
461.95 |
| Apr 27 2012 |
19958 |
469.56 |
| Apr 13 2012 |
7497 |
450 |
| Apr 13 2012 |
9683 |
500 |
| Apr 13 2012 |
5446 |
560.71 |
| Apr 13 2012 |
20867 |
503.57 |
