| Jul 13 2023 |
2918 |
387.5 |
| Jul 13 2023 |
4560 |
387.5 |
| Jul 06 2023 |
2931 |
387.5 |
| Jul 06 2023 |
4529 |
387.5 |
| Jun 29 2023 |
2961 |
387.5 |
| Jun 29 2023 |
4538 |
387.5 |
| Jun 22 2023 |
3002 |
387.5 |
| Jun 22 2023 |
4555 |
387.5 |
| Jun 15 2023 |
3043 |
387.5 |
| Jun 15 2023 |
4539 |
387.5 |
| Jun 08 2023 |
3042 |
387.5 |
| Jun 08 2023 |
4557 |
387.5 |
| Jun 01 2023 |
3030 |
387.5 |
| Jun 01 2023 |
4550 |
387.5 |
| May 25 2023 |
3032 |
387.5 |
| May 25 2023 |
4434 |
387.5 |
| May 18 2023 |
3014 |
387.5 |
| May 18 2023 |
4402 |
387.5 |
| May 11 2023 |
2973 |
387.5 |
| May 11 2023 |
4377 |
387.5 |
| May 04 2023 |
2915 |
387.5 |
| May 04 2023 |
4238 |
387.5 |
| Apr 27 2023 |
2925 |
387.5 |
| Apr 27 2023 |
4272 |
387.5 |
| Apr 20 2023 |
2926 |
387.5 |
| Apr 20 2023 |
4277 |
387.5 |
| Apr 13 2023 |
2914 |
387.5 |
| Apr 13 2023 |
4291 |
387.5 |
| Apr 06 2023 |
2937 |
387.5 |
| Apr 06 2023 |
4202 |
387.5 |
| Mar 30 2023 |
2920 |
387.5 |
| Mar 30 2023 |
4039 |
387.5 |
| Mar 23 2023 |
2930 |
387.5 |
| Mar 23 2023 |
4031 |
387.5 |
| Mar 16 2023 |
2900 |
387.5 |
| Mar 16 2023 |
4010 |
387.5 |
| Mar 09 2023 |
2899 |
387.5 |
| Mar 09 2023 |
3991 |
387.5 |
| Mar 02 2023 |
2872 |
387.5 |
| Mar 02 2023 |
3980 |
387.5 |
| Feb 23 2023 |
2870 |
387.5 |
| Feb 23 2023 |
3969 |
387.5 |
| Feb 16 2023 |
2873 |
387.5 |
| Feb 16 2023 |
3978 |
387.5 |
| Feb 09 2023 |
2873 |
387.5 |
| Feb 09 2023 |
3832 |
387.5 |
| Feb 02 2023 |
2856 |
387.5 |
| Feb 02 2023 |
3802 |
387.5 |
| Jan 26 2023 |
2846 |
387.5 |
| Jan 26 2023 |
3742 |
387.5 |
| Jan 19 2023 |
2840 |
387.5 |
| Jan 19 2023 |
3729 |
387.5 |
| Jan 12 2023 |
2834 |
387.5 |
| Jan 12 2023 |
3723 |
387.5 |
| Jan 05 2023 |
2834 |
387.5 |
| Jan 05 2023 |
3738 |
387.5 |
| Dec 29 2022 |
2835 |
387.5 |
| Dec 29 2022 |
3739 |
387.5 |
| Dec 22 2022 |
2835 |
387.5 |
| Dec 22 2022 |
3739 |
387.5 |
| Dec 15 2022 |
2835 |
387.5 |
| Dec 15 2022 |
3742 |
387.5 |
| Dec 08 2022 |
2836 |
387.5 |
| Dec 08 2022 |
3744 |
387.5 |
| Dec 01 2022 |
2836 |
387.5 |
| Dec 01 2022 |
3744 |
387.5 |
| Nov 24 2022 |
2836 |
387.5 |
| Nov 24 2022 |
3745 |
387.5 |
| Nov 17 2022 |
2832 |
387.5 |
| Nov 17 2022 |
3744 |
387.5 |
| Nov 10 2022 |
2833 |
387.5 |
| Nov 10 2022 |
3744 |
387.5 |
| Nov 03 2022 |
2835 |
387.5 |
| Nov 03 2022 |
3741 |
387.5 |
| Oct 27 2022 |
2832 |
387.5 |
| Oct 27 2022 |
3742 |
387.5 |
| Oct 20 2022 |
2833 |
387.5 |
| Oct 20 2022 |
3768 |
387.5 |
| Oct 13 2022 |
2833 |
387.5 |
| Oct 13 2022 |
3743 |
387.5 |
| Oct 06 2022 |
2835 |
387.5 |
| Oct 06 2022 |
3722 |
387.5 |
| Sep 29 2022 |
2831 |
387.5 |
| Sep 29 2022 |
3706 |
387.5 |
| Sep 22 2022 |
2825 |
387.5 |
| Sep 22 2022 |
3703 |
387.5 |
| Sep 15 2022 |
2820 |
387.5 |
| Sep 15 2022 |
3726 |
387.5 |
| Sep 08 2022 |
2807 |
387.5 |
| Sep 08 2022 |
3703 |
387.5 |
| Sep 01 2022 |
2768 |
387.5 |
| Sep 01 2022 |
3703 |
387.5 |
| Aug 25 2022 |
2750 |
387.5 |
| Aug 25 2022 |
3700 |
387.5 |
| Aug 18 2022 |
2763 |
387.5 |
| Aug 18 2022 |
3705 |
387.5 |
| Aug 11 2022 |
2764 |
387.5 |
| Aug 11 2022 |
3625 |
387.5 |
| Aug 04 2022 |
2755 |
387.5 |
| Aug 04 2022 |
3613 |
387.5 |
| Jul 28 2022 |
2713 |
387.5 |
| Jul 28 2022 |
3581 |
387.5 |
| Jul 21 2022 |
2705 |
387.5 |
| Jul 21 2022 |
3573 |
387.5 |
| Jul 14 2022 |
2693 |
387.5 |
| Jul 14 2022 |
3584 |
387.5 |
| Jul 07 2022 |
2689 |
387.5 |
| Jul 07 2022 |
3487 |
387.5 |
| Jun 30 2022 |
2696 |
387.5 |
| Jun 30 2022 |
3488 |
387.5 |
| Jun 23 2022 |
2697 |
387.5 |
| Jun 23 2022 |
3482 |
387.5 |
| Jun 16 2022 |
2698 |
387.5 |
| Jun 16 2022 |
3485 |
387.5 |
| Jun 09 2022 |
2689 |
387.5 |
| Jun 09 2022 |
3538 |
387.5 |
| Jun 02 2022 |
2678 |
387.5 |
| Jun 02 2022 |
3534 |
387.5 |
| May 26 2022 |
2658 |
387.5 |
| May 26 2022 |
3524 |
387.5 |
| May 19 2022 |
2607 |
387.5 |
| May 19 2022 |
3522 |
387.5 |
| May 12 2022 |
2601 |
387.5 |
| May 12 2022 |
3495 |
387.5 |
| May 05 2022 |
2575 |
387.5 |
| May 05 2022 |
3260 |
387.5 |
| Apr 28 2022 |
2572 |
387.5 |
| Apr 28 2022 |
3452 |
387.5 |
| Apr 21 2022 |
2471 |
387.5 |
| Apr 21 2022 |
3206 |
387.5 |
| Apr 14 2022 |
2456 |
387.5 |
| Apr 14 2022 |
3227 |
387.5 |
| Apr 07 2022 |
2452 |
387.5 |
| Apr 07 2022 |
3237 |
387.5 |
| Mar 31 2022 |
2455 |
387.5 |
| Mar 31 2022 |
3153 |
387.5 |
| Mar 24 2022 |
2432 |
387.5 |
| Mar 24 2022 |
3153 |
387.5 |
| Mar 17 2022 |
2419 |
387.5 |
| Mar 17 2022 |
3157 |
387.5 |
| Mar 10 2022 |
2406 |
387.5 |
| Mar 10 2022 |
3119 |
387.5 |
| Mar 03 2022 |
2386 |
387.5 |
| Mar 03 2022 |
3015 |
387.5 |
| Feb 24 2022 |
2356 |
387.5 |
| Feb 24 2022 |
2945 |
387.5 |
| Feb 17 2022 |
2318 |
387.5 |
| Feb 17 2022 |
2633 |
387.5 |
| Feb 10 2022 |
2313 |
387.5 |
| Feb 10 2022 |
2578 |
387.5 |
| Feb 03 2022 |
2290 |
387.5 |
| Feb 03 2022 |
2569 |
387.5 |
| Jan 27 2022 |
2275 |
387.5 |
| Jan 27 2022 |
2571 |
387.5 |
| Jan 20 2022 |
2269 |
387.5 |
| Jan 20 2022 |
2568 |
387.5 |
| Jan 13 2022 |
2253 |
387.5 |
| Jan 13 2022 |
2581 |
387.5 |
| Jan 06 2022 |
2254 |
387.5 |
| Jan 06 2022 |
2582 |
387.5 |
| Dec 30 2021 |
2258 |
387.5 |
| Dec 30 2021 |
2585 |
387.5 |
| Dec 23 2021 |
2258 |
387.5 |
| Dec 23 2021 |
2585 |
387.5 |
| Dec 16 2021 |
2258 |
387.5 |
| Dec 16 2021 |
2585 |
387.5 |
| Dec 09 2021 |
2258 |
387.5 |
| Dec 09 2021 |
2585 |
387.5 |
| Dec 02 2021 |
2257 |
387.5 |
| Dec 02 2021 |
2586 |
387.5 |
| Nov 25 2021 |
2257 |
387.5 |
| Nov 25 2021 |
2586 |
387.5 |
| Nov 18 2021 |
2258 |
387.5 |
| Nov 18 2021 |
2587 |
387.5 |
| Nov 11 2021 |
2258 |
387.5 |
| Nov 11 2021 |
2588 |
387.5 |
| Nov 04 2021 |
2258 |
387.5 |
| Nov 04 2021 |
2612 |
387.5 |
| Oct 28 2021 |
2259 |
387.5 |
| Oct 28 2021 |
2613 |
387.5 |
| Oct 21 2021 |
2259 |
387.5 |
| Oct 21 2021 |
2621 |
387.5 |
| Oct 14 2021 |
2259 |
387.5 |
| Oct 14 2021 |
2617 |
387.5 |
| Oct 07 2021 |
2257 |
387.5 |
| Oct 07 2021 |
2619 |
387.5 |
| Sep 30 2021 |
2216 |
387.5 |
| Sep 30 2021 |
2575 |
387.5 |
| Sep 23 2021 |
2164 |
387.5 |
| Sep 23 2021 |
2569 |
387.5 |
| Sep 16 2021 |
2147 |
387.5 |
| Sep 16 2021 |
2548 |
387.5 |
| Sep 09 2021 |
2116 |
387.5 |
| Sep 09 2021 |
2531 |
387.5 |
| Sep 02 2021 |
2065 |
387.5 |
| Sep 02 2021 |
2561 |
387.5 |
| Aug 26 2021 |
2038 |
387.5 |
| Aug 26 2021 |
2461 |
387.5 |
| Aug 19 2021 |
2025 |
387.5 |
| Aug 19 2021 |
2484 |
387.5 |
| Aug 12 2021 |
1994 |
387.5 |
| Aug 12 2021 |
2480 |
387.5 |
| Aug 05 2021 |
1975 |
387.5 |
| Aug 05 2021 |
2439 |
387.5 |
| Jul 29 2021 |
1918 |
387.5 |
| Jul 29 2021 |
2432 |
387.5 |
| Jul 22 2021 |
1824 |
387.5 |
| Jul 22 2021 |
2249 |
387.5 |
| Jun 29 2018 |
5771 |
401.75 |
| Jun 29 2018 |
7770 |
401.75 |
| Jun 22 2018 |
5939 |
401.75 |
| Jun 22 2018 |
7976 |
401.75 |
| Jun 15 2018 |
5980 |
401.75 |
| Jun 15 2018 |
8037 |
401.75 |
| Jun 08 2018 |
6096 |
401.75 |
| Jun 08 2018 |
8156 |
401.75 |
| Jun 01 2018 |
6144 |
401.75 |
| Jun 01 2018 |
8407 |
401.75 |
| May 25 2018 |
6247 |
401.75 |
| May 25 2018 |
8517 |
401.75 |
| May 18 2018 |
6253 |
401.75 |
| May 18 2018 |
8510 |
401.75 |
| May 11 2018 |
6197 |
401.75 |
| May 11 2018 |
8558 |
401.75 |
| May 04 2018 |
6336 |
401.75 |
| May 04 2018 |
13222 |
470.84 |
| May 04 2018 |
11699 |
424.78 |
| Apr 27 2018 |
6374 |
401.75 |
| Apr 27 2018 |
13116 |
470.84 |
| Apr 27 2018 |
11642 |
424.78 |
| Apr 20 2018 |
6421 |
401.75 |
| Apr 20 2018 |
13126 |
470.84 |
| Apr 20 2018 |
11688 |
424.78 |
| Apr 13 2018 |
6424 |
401.75 |
| Apr 13 2018 |
12991 |
470.84 |
| Apr 13 2018 |
11715 |
424.78 |
| Apr 06 2018 |
6406 |
401.75 |
| Apr 06 2018 |
13283 |
470.84 |
| Apr 06 2018 |
11770 |
424.78 |
| Mar 30 2018 |
6472 |
401.75 |
| Mar 30 2018 |
13583 |
470.84 |
| Mar 30 2018 |
11989 |
424.78 |
| Mar 23 2018 |
13781 |
470.84 |
| Mar 23 2018 |
6503 |
401.75 |
| Mar 23 2018 |
12085 |
424.78 |
| Mar 16 2018 |
13637 |
470.84 |
| Mar 16 2018 |
6509 |
401.75 |
| Mar 16 2018 |
12084 |
424.78 |
| Mar 09 2018 |
6450 |
401.75 |
| Mar 09 2018 |
13604 |
470.84 |
| Mar 09 2018 |
12039 |
424.78 |
| Mar 02 2018 |
6495 |
401.75 |
| Mar 02 2018 |
13657 |
470.84 |
| Mar 02 2018 |
12224 |
424.78 |
| Feb 23 2018 |
13793 |
470.84 |
| Feb 23 2018 |
6558 |
401.75 |
| Feb 23 2018 |
12318 |
424.78 |
| Feb 16 2018 |
6566 |
401.75 |
| Feb 16 2018 |
13799 |
470.84 |
| Feb 16 2018 |
12327 |
424.78 |
| Feb 09 2018 |
6589 |
401.75 |
| Feb 09 2018 |
13640 |
470.84 |
| Feb 09 2018 |
12249 |
424.78 |
| Feb 02 2018 |
6569 |
401.75 |
| Feb 02 2018 |
13589 |
470.84 |
| Feb 02 2018 |
12216 |
424.78 |
| Jan 26 2018 |
6591 |
401.75 |
| Jan 26 2018 |
13646 |
470.84 |
| Jan 26 2018 |
12248 |
424.78 |
| Jan 19 2018 |
6591 |
401.75 |
| Jan 19 2018 |
13655 |
470.84 |
| Jan 19 2018 |
12249 |
424.78 |
| Jan 12 2018 |
6589 |
401.75 |
| Jan 12 2018 |
13680 |
470.84 |
| Jan 12 2018 |
12260 |
424.78 |
| Jan 05 2018 |
13680 |
470.84 |
| Jan 05 2018 |
6602 |
401.75 |
| Jan 05 2018 |
12279 |
424.78 |
| Dec 29 2017 |
6602 |
401.75 |
| Dec 29 2017 |
13679 |
470.84 |
| Dec 29 2017 |
12279 |
424.78 |
| Dec 22 2017 |
6603 |
401.75 |
| Dec 22 2017 |
13679 |
470.84 |
| Dec 22 2017 |
12279 |
424.78 |
| Dec 15 2017 |
13679 |
470.84 |
| Dec 15 2017 |
6600 |
401.75 |
| Dec 15 2017 |
12273 |
424.78 |
| Dec 08 2017 |
13679 |
470.84 |
| Dec 08 2017 |
6600 |
401.75 |
| Dec 08 2017 |
12273 |
424.78 |
| Dec 01 2017 |
6600 |
401.75 |
| Dec 01 2017 |
13679 |
470.84 |
| Dec 01 2017 |
12273 |
424.78 |
| Nov 24 2017 |
13679 |
470.84 |
| Nov 24 2017 |
6600 |
401.75 |
| Nov 24 2017 |
12273 |
424.78 |
| Nov 17 2017 |
13680 |
470.84 |
| Nov 17 2017 |
6600 |
401.75 |
| Nov 17 2017 |
12274 |
424.78 |
| Nov 10 2017 |
6600 |
401.75 |
| Nov 10 2017 |
13693 |
470.84 |
| Nov 10 2017 |
12280 |
424.78 |
| Nov 03 2017 |
6600 |
401.75 |
| Nov 03 2017 |
13693 |
470.84 |
| Nov 03 2017 |
12281 |
424.78 |
| Oct 27 2017 |
13715 |
470.84 |
| Oct 27 2017 |
6600 |
401.75 |
| Oct 27 2017 |
12320 |
424.78 |
| Oct 20 2017 |
6619 |
401.75 |
| Oct 20 2017 |
13632 |
470.84 |
| Oct 20 2017 |
12282 |
424.78 |
| Oct 13 2017 |
6619 |
401.75 |
| Oct 13 2017 |
13672 |
470.84 |
| Oct 13 2017 |
12300 |
424.78 |
| Oct 06 2017 |
6617 |
401.75 |
| Oct 06 2017 |
13673 |
470.84 |
| Oct 06 2017 |
12298 |
424.78 |
| Sep 29 2017 |
13672 |
470.84 |
| Sep 29 2017 |
6620 |
401.75 |
| Sep 29 2017 |
12216 |
424.78 |
| Sep 22 2017 |
6622 |
401.75 |
| Sep 22 2017 |
13863 |
470.84 |
| Sep 22 2017 |
12340 |
424.78 |
| Sep 15 2017 |
6671 |
401.75 |
| Sep 15 2017 |
13868 |
470.84 |
| Sep 15 2017 |
12411 |
424.78 |
| Sep 08 2017 |
13788 |
470.84 |
| Sep 08 2017 |
6684 |
401.75 |
| Sep 08 2017 |
12498 |
424.78 |
| Sep 01 2017 |
6784 |
401.75 |
| Sep 01 2017 |
13823 |
470.84 |
| Sep 01 2017 |
12535 |
424.78 |
| Aug 25 2017 |
6800 |
401.75 |
| Aug 25 2017 |
14166 |
470.84 |
| Aug 25 2017 |
12888 |
424.78 |
| Aug 18 2017 |
6845 |
401.75 |
| Aug 18 2017 |
14216 |
470.84 |
| Aug 18 2017 |
12982 |
424.78 |
| Aug 11 2017 |
6813 |
401.75 |
| Aug 11 2017 |
14270 |
470.84 |
| Aug 11 2017 |
13023 |
424.78 |
| Aug 04 2017 |
6913 |
401.75 |
| Aug 04 2017 |
14355 |
470.84 |
| Aug 04 2017 |
13233 |
424.78 |
| Jul 28 2017 |
6960 |
401.75 |
| Jul 28 2017 |
14451 |
470.84 |
| Jul 28 2017 |
13343 |
424.78 |
| Jul 21 2017 |
14509 |
470.84 |
| Jul 21 2017 |
3021 |
350.84 |
| Jul 21 2017 |
11582 |
410.84 |
| Jul 14 2017 |
3048 |
350.84 |
| Jul 14 2017 |
14614 |
470.84 |
| Jul 14 2017 |
11651 |
410.84 |
| Jul 07 2017 |
3083 |
350.84 |
| Jul 07 2017 |
14686 |
470.84 |
| Jul 07 2017 |
11666 |
410.84 |
| Jun 30 2017 |
14708 |
470.84 |
| Jun 30 2017 |
19970 |
470.84 |
| Jun 23 2017 |
14885 |
470.84 |
| Jun 23 2017 |
20106 |
470.84 |
| Jun 16 2017 |
14930 |
470.84 |
| Jun 16 2017 |
20121 |
470.84 |
| Jun 09 2017 |
14820 |
470.84 |
| Jun 09 2017 |
20000 |
470.84 |
| Jun 02 2017 |
15134 |
470.84 |
| Jun 02 2017 |
20274 |
470.84 |
| May 26 2017 |
7207 |
389.08 |
| May 26 2017 |
15173 |
470.84 |
| May 26 2017 |
14650 |
429.96 |
| May 19 2017 |
7229 |
389.08 |
| May 19 2017 |
15572 |
470.84 |
| May 19 2017 |
14812 |
429.96 |
| May 12 2017 |
15638 |
470.84 |
| May 12 2017 |
7388 |
389.08 |
| May 12 2017 |
14912 |
429.96 |
| May 05 2017 |
7427 |
389.08 |
| May 05 2017 |
9368 |
389.08 |
| Apr 28 2017 |
7279 |
389.08 |
| Apr 28 2017 |
9292 |
389.08 |
| Apr 21 2017 |
7427 |
389.08 |
| Apr 21 2017 |
9371 |
389.08 |
| Apr 14 2017 |
7460 |
389.08 |
| Apr 14 2017 |
9400 |
389.08 |
| Apr 07 2017 |
7553 |
389.08 |
| Apr 07 2017 |
9265 |
389.08 |
| Mar 31 2017 |
7784 |
389.08 |
| Mar 31 2017 |
9448 |
389.08 |
| Mar 24 2017 |
7705 |
389.08 |
| Mar 24 2017 |
9337 |
389.08 |
| Mar 17 2017 |
7783 |
389.08 |
| Mar 17 2017 |
9403 |
389.08 |
| Mar 10 2017 |
7888 |
389.08 |
| Mar 10 2017 |
9468 |
389.08 |
| Mar 03 2017 |
7817 |
389.08 |
| Mar 03 2017 |
9443 |
389.08 |
| Feb 24 2017 |
7782 |
389.08 |
| Feb 24 2017 |
9486 |
389.08 |
| Feb 17 2017 |
7633 |
389.08 |
| Feb 17 2017 |
9536 |
389.08 |
| Feb 10 2017 |
7658 |
389.08 |
| Feb 10 2017 |
9593 |
389.08 |
| Feb 03 2017 |
7677 |
389.08 |
| Feb 03 2017 |
9607 |
389.08 |
| Jan 27 2017 |
7692 |
389.08 |
| Jan 27 2017 |
9608 |
389.08 |
| Jan 20 2017 |
7690 |
389.08 |
| Jan 20 2017 |
9602 |
389.08 |
| Jan 13 2017 |
7693 |
389.08 |
| Jan 13 2017 |
9611 |
389.08 |
| Jan 06 2017 |
7683 |
389.08 |
| Jan 06 2017 |
9592 |
389.08 |
| Dec 30 2016 |
7687 |
389.08 |
| Dec 30 2016 |
9593 |
389.08 |
| Dec 23 2016 |
7687 |
389.08 |
| Dec 23 2016 |
9593 |
389.08 |
| Dec 16 2016 |
7690 |
389.08 |
| Dec 16 2016 |
9593 |
389.08 |
| Dec 09 2016 |
7693 |
389.08 |
| Dec 09 2016 |
9593 |
389.08 |
| Dec 02 2016 |
7693 |
389.08 |
| Dec 02 2016 |
9594 |
389.08 |
| Nov 25 2016 |
7690 |
389.08 |
| Nov 25 2016 |
9592 |
389.08 |
| Nov 18 2016 |
7690 |
389.08 |
| Nov 18 2016 |
9592 |
389.08 |
| Nov 11 2016 |
7690 |
389.08 |
| Nov 11 2016 |
9587 |
389.08 |
| Nov 04 2016 |
7690 |
389.08 |
| Nov 04 2016 |
9587 |
389.08 |
| Oct 28 2016 |
7690 |
389.08 |
| Oct 28 2016 |
9603 |
389.08 |
| Oct 21 2016 |
7681 |
389.08 |
| Oct 21 2016 |
9606 |
389.08 |
| Oct 14 2016 |
7714 |
389.08 |
| Oct 14 2016 |
9652 |
389.08 |
| Oct 07 2016 |
7722 |
389.08 |
| Oct 07 2016 |
9650 |
389.08 |
| Sep 30 2016 |
7734 |
389.08 |
| Sep 30 2016 |
9659 |
389.08 |
| Sep 23 2016 |
7737 |
389.08 |
| Sep 23 2016 |
9617 |
389.08 |
| Sep 16 2016 |
8986 |
401.31 |
| Sep 16 2016 |
11139 |
401.31 |
| Sep 09 2016 |
9046 |
401.31 |
| Sep 09 2016 |
11182 |
401.31 |
| Sep 02 2016 |
9189 |
401.31 |
| Sep 02 2016 |
11301 |
401.31 |
| Aug 26 2016 |
9239 |
401.31 |
| Aug 26 2016 |
11040 |
401.31 |
| Aug 19 2016 |
9272 |
401.31 |
| Aug 19 2016 |
11061 |
401.31 |
| Aug 12 2016 |
9389 |
401.31 |
| Aug 12 2016 |
12229 |
401.31 |
| Aug 05 2016 |
9411 |
401.31 |
| Aug 05 2016 |
12340 |
401.31 |
| Jul 29 2016 |
9465 |
401.31 |
| Jul 29 2016 |
12445 |
401.31 |
| Jul 22 2016 |
9654 |
401.31 |
| Jul 22 2016 |
12617 |
401.31 |
| Jun 22 2016 |
9885 |
401.31 |
| Jun 22 2016 |
13567 |
401.31 |
| Jun 15 2016 |
9953 |
401.31 |
| Jun 15 2016 |
13704 |
401.31 |
| Jun 08 2016 |
10033 |
401.31 |
| Jun 08 2016 |
13741 |
401.31 |
| Jun 01 2016 |
11433 |
413.55 |
| Jun 01 2016 |
15780 |
413.55 |
| May 25 2016 |
11420 |
413.55 |
| May 25 2016 |
15743 |
413.55 |
| May 18 2016 |
11522 |
413.55 |
| May 18 2016 |
15863 |
413.55 |
| May 11 2016 |
11442 |
413.55 |
| May 11 2016 |
15825 |
413.55 |
| May 04 2016 |
11355 |
413.55 |
| May 04 2016 |
15780 |
413.55 |
| Apr 27 2016 |
11594 |
413.55 |
| Apr 27 2016 |
10366 |
415.57 |
| Apr 27 2016 |
16186 |
414.56 |
| Apr 20 2016 |
10333 |
415.57 |
| Apr 20 2016 |
11612 |
413.55 |
| Apr 20 2016 |
16225 |
414.56 |
| Apr 13 2016 |
11518 |
413.55 |
| Apr 13 2016 |
10563 |
415.57 |
| Apr 13 2016 |
16204 |
414.56 |
| Apr 06 2016 |
10770 |
415.57 |
| Apr 06 2016 |
11563 |
413.55 |
| Apr 06 2016 |
16372 |
414.56 |
| Mar 30 2016 |
10649 |
415.57 |
| Mar 30 2016 |
11452 |
413.55 |
| Mar 30 2016 |
16231 |
414.56 |
| Mar 23 2016 |
11467 |
413.55 |
| Mar 23 2016 |
10877 |
415.57 |
| Mar 23 2016 |
16364 |
414.56 |
| Mar 16 2016 |
11374 |
413.55 |
| Mar 16 2016 |
10968 |
415.57 |
| Mar 16 2016 |
16304 |
414.56 |
| Mar 09 2016 |
11352 |
413.55 |
| Mar 09 2016 |
11011 |
415.57 |
| Mar 09 2016 |
16360 |
414.56 |
| Mar 02 2016 |
10876 |
415.57 |
| Mar 02 2016 |
11322 |
413.55 |
| Mar 02 2016 |
16256 |
414.56 |
| Feb 24 2016 |
11275 |
413.55 |
| Feb 24 2016 |
10885 |
415.57 |
| Feb 24 2016 |
16220 |
414.56 |
| Feb 17 2016 |
11335 |
413.55 |
| Feb 17 2016 |
11022 |
415.57 |
| Feb 17 2016 |
16369 |
414.56 |
| Feb 10 2016 |
10997 |
415.57 |
| Feb 10 2016 |
11356 |
413.55 |
| Feb 10 2016 |
16358 |
414.56 |
| Feb 03 2016 |
11353 |
413.55 |
| Feb 03 2016 |
11023 |
415.57 |
| Feb 03 2016 |
16387 |
414.56 |
| Jan 27 2016 |
11344 |
413.55 |
| Jan 27 2016 |
11059 |
415.57 |
| Jan 27 2016 |
16406 |
414.56 |
| Jan 20 2016 |
11381 |
413.55 |
| Jan 20 2016 |
11050 |
415.57 |
| Jan 20 2016 |
16408 |
414.56 |
| Jan 13 2016 |
11061 |
415.57 |
| Jan 13 2016 |
11408 |
413.55 |
| Jan 13 2016 |
16430 |
414.56 |
| Jan 06 2016 |
11414 |
413.55 |
| Jan 06 2016 |
11061 |
415.57 |
| Jan 06 2016 |
16438 |
414.56 |
| Dec 30 2015 |
11410 |
413.55 |
| Dec 30 2015 |
11061 |
415.57 |
| Dec 30 2015 |
16433 |
414.56 |
| Dec 23 2015 |
11410 |
413.55 |
| Dec 23 2015 |
11062 |
415.57 |
| Dec 23 2015 |
16433 |
414.56 |
| Dec 16 2015 |
11410 |
413.55 |
| Dec 16 2015 |
11062 |
415.57 |
| Dec 16 2015 |
16433 |
414.56 |
| Dec 09 2015 |
11419 |
413.55 |
| Dec 09 2015 |
11062 |
415.57 |
| Dec 09 2015 |
16438 |
414.56 |
| Dec 02 2015 |
11420 |
413.55 |
| Dec 02 2015 |
11063 |
415.57 |
| Dec 02 2015 |
16439 |
414.56 |
| Nov 25 2015 |
11063 |
415.57 |
| Nov 25 2015 |
11420 |
413.55 |
| Nov 25 2015 |
16440 |
414.56 |
| Nov 18 2015 |
11420 |
413.55 |
| Nov 18 2015 |
11062 |
415.57 |
| Nov 18 2015 |
16439 |
414.56 |
| Nov 11 2015 |
11420 |
413.55 |
| Nov 11 2015 |
11052 |
415.57 |
| Nov 11 2015 |
16430 |
414.56 |
| Nov 04 2015 |
11052 |
415.57 |
| Nov 04 2015 |
11420 |
413.55 |
| Nov 04 2015 |
16430 |
414.56 |
| Oct 28 2015 |
11404 |
413.55 |
| Oct 28 2015 |
11053 |
415.57 |
| Oct 28 2015 |
16410 |
414.56 |
| Oct 21 2015 |
11015 |
415.57 |
| Oct 21 2015 |
11420 |
413.55 |
| Oct 21 2015 |
16399 |
414.56 |
| Oct 14 2015 |
11008 |
415.57 |
| Oct 14 2015 |
11431 |
413.55 |
| Oct 14 2015 |
16407 |
414.56 |
| Oct 07 2015 |
11407 |
413.55 |
| Oct 07 2015 |
11028 |
415.57 |
| Oct 07 2015 |
16407 |
414.56 |
| Sep 30 2015 |
11409 |
413.55 |
| Sep 30 2015 |
11034 |
415.57 |
| Sep 30 2015 |
16424 |
414.56 |
| Sep 23 2015 |
11409 |
413.55 |
| Sep 23 2015 |
11098 |
415.57 |
| Sep 23 2015 |
16464 |
414.56 |
| Sep 16 2015 |
10989 |
415.57 |
| Sep 16 2015 |
16559 |
415.57 |
| Sep 09 2015 |
10957 |
415.57 |
| Sep 09 2015 |
16519 |
415.57 |
| Sep 02 2015 |
11022 |
415.57 |
| Sep 02 2015 |
16496 |
415.57 |
| Aug 26 2015 |
11171 |
415.57 |
| Aug 26 2015 |
16653 |
415.57 |
| Aug 19 2015 |
11361 |
415.57 |
| Aug 19 2015 |
16847 |
415.57 |
| Aug 12 2015 |
11372 |
415.57 |
| Aug 12 2015 |
16920 |
415.57 |
| Aug 05 2015 |
9856 |
397.29 |
| Aug 05 2015 |
11448 |
415.57 |
| Aug 05 2015 |
15540 |
406.43 |
| Jul 29 2015 |
11503 |
415.57 |
| Jul 29 2015 |
9968 |
397.29 |
| Jul 29 2015 |
15702 |
406.43 |
| Jul 22 2015 |
9940 |
397.29 |
| Jul 22 2015 |
11529 |
415.57 |
| Jul 22 2015 |
15733 |
406.43 |
| Jul 15 2015 |
10030 |
397.29 |
| Jul 15 2015 |
11743 |
415.57 |
| Jul 15 2015 |
15850 |
406.43 |
| Jul 08 2015 |
9362 |
390.21 |
| Jul 08 2015 |
11823 |
415.57 |
| Jul 08 2015 |
14822 |
398.66 |
| Jul 01 2015 |
9427 |
390.21 |
| Jul 01 2015 |
11889 |
415.57 |
| Jul 01 2015 |
14913 |
398.66 |
| Jun 24 2015 |
9480 |
390.21 |
| Jun 24 2015 |
11902 |
415.57 |
| Jun 24 2015 |
14975 |
398.66 |
| Jun 17 2015 |
9542 |
390.21 |
| Jun 17 2015 |
11879 |
415.57 |
| Jun 17 2015 |
15054 |
398.66 |
| Jun 10 2015 |
11951 |
415.57 |
| Jun 10 2015 |
9583 |
390.21 |
| Jun 10 2015 |
15040 |
398.66 |
| Jun 03 2015 |
9643 |
390.21 |
| Jun 03 2015 |
12111 |
415.57 |
| Jun 03 2015 |
15221 |
398.66 |
| May 27 2015 |
9632 |
390.21 |
| May 27 2015 |
11998 |
415.57 |
| May 27 2015 |
15093 |
398.66 |
| May 20 2015 |
12065 |
415.57 |
| May 20 2015 |
9688 |
390.21 |
| May 20 2015 |
15135 |
398.66 |
| May 13 2015 |
9696 |
390.21 |
| May 13 2015 |
12189 |
415.57 |
| May 13 2015 |
15200 |
398.66 |
| May 06 2015 |
10153 |
398.15 |
| May 06 2015 |
14833 |
398.15 |
| Apr 29 2015 |
10299 |
398.15 |
| Apr 29 2015 |
14863 |
437.61 |
| Apr 29 2015 |
16520 |
408.02 |
| Apr 22 2015 |
13297 |
424.62 |
| Apr 22 2015 |
10350 |
398.15 |
| Apr 22 2015 |
16714 |
408.74 |
| Apr 15 2015 |
10293 |
398.15 |
| Apr 15 2015 |
13145 |
424.62 |
| Apr 15 2015 |
16660 |
408.74 |
| Apr 08 2015 |
13173 |
424.62 |
| Apr 08 2015 |
10468 |
398.15 |
| Apr 08 2015 |
16708 |
408.74 |
| Apr 01 2015 |
10572 |
398.15 |
| Apr 01 2015 |
13305 |
424.62 |
| Apr 01 2015 |
17019 |
408.74 |
| Mar 25 2015 |
10481 |
398.15 |
| Mar 25 2015 |
12882 |
424.62 |
| Mar 25 2015 |
16539 |
408.74 |
| Mar 18 2015 |
10356 |
398.15 |
| Mar 18 2015 |
12509 |
424.62 |
| Mar 18 2015 |
16172 |
408.74 |
| Mar 11 2015 |
12771 |
424.62 |
| Mar 11 2015 |
10432 |
398.15 |
| Mar 11 2015 |
16661 |
408.74 |
| Mar 04 2015 |
10588 |
398.15 |
| Mar 04 2015 |
12963 |
424.62 |
| Mar 04 2015 |
16829 |
408.74 |
| Feb 25 2015 |
12975 |
424.62 |
| Feb 25 2015 |
10535 |
398.15 |
| Feb 25 2015 |
16850 |
408.74 |
| Feb 18 2015 |
13066 |
424.62 |
| Feb 18 2015 |
10605 |
398.15 |
| Feb 18 2015 |
16907 |
408.74 |
| Feb 11 2015 |
13092 |
424.62 |
| Feb 11 2015 |
10617 |
398.15 |
| Feb 11 2015 |
16930 |
408.74 |
| Feb 04 2015 |
10623 |
398.15 |
| Feb 04 2015 |
13130 |
424.62 |
| Feb 04 2015 |
16945 |
408.74 |
| Jan 28 2015 |
10636 |
398.15 |
| Jan 28 2015 |
13109 |
424.62 |
| Jan 28 2015 |
16940 |
408.74 |
| Jan 21 2015 |
10642 |
398.15 |
| Jan 21 2015 |
13116 |
424.62 |
| Jan 21 2015 |
16957 |
408.74 |
| Jan 14 2015 |
13136 |
424.62 |
| Jan 14 2015 |
10656 |
398.15 |
| Jan 14 2015 |
16981 |
408.74 |
| Jan 07 2015 |
13136 |
424.62 |
| Jan 07 2015 |
10635 |
398.15 |
| Jan 07 2015 |
16965 |
408.74 |
| Dec 31 2014 |
10637 |
398.15 |
| Dec 31 2014 |
13136 |
424.62 |
| Dec 31 2014 |
16968 |
408.74 |
| Dec 24 2014 |
13136 |
424.62 |
| Dec 24 2014 |
10637 |
398.15 |
| Dec 24 2014 |
16968 |
408.74 |
| Dec 17 2014 |
10624 |
398.15 |
| Dec 17 2014 |
13136 |
424.62 |
| Dec 17 2014 |
16963 |
408.74 |
| Dec 10 2014 |
10624 |
398.15 |
| Dec 10 2014 |
13136 |
424.62 |
| Dec 10 2014 |
16964 |
408.74 |
| Dec 03 2014 |
10624 |
398.15 |
| Dec 03 2014 |
13136 |
424.62 |
| Dec 03 2014 |
16965 |
408.74 |
| Nov 26 2014 |
13136 |
424.62 |
| Nov 26 2014 |
10624 |
398.15 |
| Nov 26 2014 |
16965 |
408.74 |
| Nov 19 2014 |
10624 |
398.15 |
| Nov 19 2014 |
13136 |
424.62 |
| Nov 19 2014 |
16966 |
408.74 |
| Nov 12 2014 |
10624 |
398.15 |
| Nov 12 2014 |
13136 |
424.62 |
| Nov 12 2014 |
16966 |
408.74 |
| Nov 05 2014 |
13136 |
424.62 |
| Nov 05 2014 |
10624 |
398.15 |
| Nov 05 2014 |
16966 |
408.74 |
| Oct 29 2014 |
13132 |
424.62 |
| Oct 29 2014 |
10624 |
398.15 |
| Oct 29 2014 |
16965 |
408.74 |
| Oct 22 2014 |
10593 |
398.15 |
| Oct 22 2014 |
13117 |
424.62 |
| Oct 22 2014 |
16981 |
408.74 |
| Oct 15 2014 |
13056 |
424.62 |
| Oct 15 2014 |
10571 |
398.15 |
| Oct 15 2014 |
16940 |
408.74 |
| Oct 08 2014 |
13047 |
424.62 |
| Oct 08 2014 |
10556 |
398.15 |
| Oct 08 2014 |
16929 |
408.74 |
| Oct 01 2014 |
10570 |
398.15 |
| Oct 01 2014 |
13055 |
424.62 |
| Oct 01 2014 |
16952 |
408.74 |
| Sep 24 2014 |
10542 |
398.15 |
| Sep 24 2014 |
13123 |
424.62 |
| Sep 24 2014 |
16950 |
408.74 |
| Sep 17 2014 |
13030 |
424.62 |
| Sep 17 2014 |
10599 |
398.15 |
| Sep 17 2014 |
16918 |
408.74 |
| Sep 10 2014 |
10501 |
398.15 |
| Sep 10 2014 |
13042 |
424.62 |
| Sep 10 2014 |
16920 |
408.74 |
| Sep 03 2014 |
10569 |
398.58 |
| Sep 03 2014 |
13057 |
424.62 |
| Sep 03 2014 |
17374 |
411.6 |
| Aug 27 2014 |
10658 |
398.58 |
| Aug 27 2014 |
12984 |
424.62 |
| Aug 27 2014 |
17414 |
411.6 |
| Aug 20 2014 |
12987 |
424.62 |
| Aug 20 2014 |
12089 |
414.04 |
| Aug 20 2014 |
18741 |
421.09 |
| Aug 13 2014 |
12132 |
414.04 |
| Aug 13 2014 |
12974 |
424.62 |
| Aug 13 2014 |
18793 |
421.09 |
| Aug 06 2014 |
12177 |
414.04 |
| Aug 06 2014 |
13114 |
424.62 |
| Aug 06 2014 |
18865 |
421.09 |
| Jul 30 2014 |
13123 |
424.62 |
| Jul 30 2014 |
12177 |
414.04 |
| Jul 30 2014 |
19009 |
421.09 |
| Jul 23 2014 |
12099 |
414.04 |
| Jul 23 2014 |
13039 |
424.62 |
| Jul 23 2014 |
18883 |
421.09 |
| Jul 16 2014 |
12092 |
414.04 |
| Jul 16 2014 |
13179 |
424.62 |
| Jul 16 2014 |
18888 |
421.09 |
| Jul 09 2014 |
12185 |
414.04 |
| Jul 09 2014 |
13241 |
424.62 |
| Jul 09 2014 |
18865 |
421.09 |
| Jul 02 2014 |
12305 |
414.04 |
| Jul 02 2014 |
13323 |
424.62 |
| Jul 02 2014 |
19037 |
421.09 |
| Jun 25 2014 |
12427 |
414.04 |
| Jun 25 2014 |
13402 |
424.62 |
| Jun 25 2014 |
19094 |
421.09 |
| Jun 18 2014 |
12528 |
414.04 |
| Jun 18 2014 |
13449 |
424.62 |
| Jun 18 2014 |
19111 |
421.09 |
| Jun 11 2014 |
14917 |
437.61 |
| Jun 11 2014 |
12544 |
414.04 |
| Jun 11 2014 |
20021 |
425.82 |
| Jun 04 2014 |
12770 |
414.04 |
| Jun 04 2014 |
15002 |
437.61 |
| Jun 04 2014 |
20186 |
425.82 |
| May 28 2014 |
12787 |
414.04 |
| May 28 2014 |
14908 |
437.61 |
| May 28 2014 |
20154 |
425.82 |
| May 21 2014 |
14951 |
437.61 |
| May 21 2014 |
12856 |
414.04 |
| May 21 2014 |
20263 |
425.82 |
| May 14 2014 |
15070 |
437.61 |
| May 14 2014 |
12936 |
414.04 |
| May 14 2014 |
20369 |
425.82 |
| Apr 30 2014 |
18375 |
467.64 |
| Apr 30 2014 |
26967 |
467.64 |
| Apr 23 2014 |
18741 |
467.64 |
| Apr 23 2014 |
27296 |
467.64 |
| Apr 16 2014 |
18721 |
467.64 |
| Apr 16 2014 |
27108 |
467.64 |
| Apr 09 2014 |
19387 |
467.64 |
| Apr 09 2014 |
27514 |
467.64 |
| Apr 02 2014 |
20589 |
478.7 |
| Apr 02 2014 |
28635 |
478.7 |
| Mar 26 2014 |
20172 |
478.7 |
| Mar 26 2014 |
28559 |
478.7 |
| Mar 19 2014 |
20075 |
478.7 |
| Mar 19 2014 |
28522 |
478.7 |
| Mar 12 2014 |
20100 |
478.7 |
| Mar 12 2014 |
28545 |
478.7 |
| Mar 05 2014 |
19767 |
478.7 |
| Mar 05 2014 |
28388 |
478.7 |
| Feb 26 2014 |
19645 |
478.7 |
| Feb 26 2014 |
28320 |
478.7 |
| Feb 19 2014 |
19731 |
478.7 |
| Feb 19 2014 |
28342 |
478.7 |
| Feb 12 2014 |
19710 |
478.7 |
| Feb 12 2014 |
28266 |
478.7 |
| Feb 05 2014 |
19734 |
478.7 |
| Feb 05 2014 |
28376 |
478.7 |
| Jan 29 2014 |
19627 |
478.7 |
| Jan 29 2014 |
28384 |
478.7 |
| Jan 22 2014 |
19529 |
478.7 |
| Jan 22 2014 |
28252 |
478.7 |
| Jan 15 2014 |
19542 |
478.7 |
| Jan 15 2014 |
28314 |
478.7 |
| Jan 08 2014 |
19407 |
478.7 |
| Jan 08 2014 |
28225 |
478.7 |
| Jan 01 2014 |
19407 |
478.7 |
| Jan 01 2014 |
28230 |
478.7 |
| Dec 25 2013 |
19407 |
478.7 |
| Dec 25 2013 |
28243 |
478.7 |
| Dec 18 2013 |
19407 |
478.7 |
| Dec 18 2013 |
28243 |
478.7 |
| Dec 11 2013 |
19408 |
478.7 |
| Dec 11 2013 |
28244 |
478.7 |
| Dec 04 2013 |
19409 |
478.7 |
| Dec 04 2013 |
28247 |
478.7 |
| Nov 27 2013 |
19409 |
478.7 |
| Nov 27 2013 |
28247 |
478.7 |
| Nov 20 2013 |
19409 |
478.7 |
| Nov 20 2013 |
28248 |
478.7 |
| Nov 13 2013 |
19410 |
478.7 |
| Nov 13 2013 |
28249 |
478.7 |
| Nov 06 2013 |
19410 |
478.7 |
| Nov 06 2013 |
28250 |
478.7 |
| Oct 30 2013 |
19410 |
478.7 |
| Oct 30 2013 |
28248 |
478.7 |
| Oct 23 2013 |
19400 |
478.7 |
| Oct 23 2013 |
28245 |
478.7 |
| Oct 16 2013 |
19419 |
478.7 |
| Oct 16 2013 |
28214 |
478.7 |
| Oct 09 2013 |
19179 |
478.7 |
| Oct 09 2013 |
27975 |
478.7 |
| Oct 02 2013 |
19235 |
478.7 |
| Oct 02 2013 |
28041 |
478.7 |
| Sep 25 2013 |
19225 |
478.7 |
| Sep 25 2013 |
28014 |
478.7 |
| Sep 18 2013 |
19058 |
478.7 |
| Sep 18 2013 |
27759 |
478.7 |
| Sep 11 2013 |
19002 |
478.7 |
| Sep 11 2013 |
27554 |
478.7 |
| Sep 04 2013 |
19195 |
478.7 |
| Sep 04 2013 |
27737 |
478.7 |
| Aug 28 2013 |
19104 |
478.7 |
| Aug 28 2013 |
27625 |
478.7 |
| Aug 21 2013 |
19225 |
478.7 |
| Aug 21 2013 |
27840 |
478.7 |
| Aug 14 2013 |
19267 |
478.7 |
| Aug 14 2013 |
27566 |
478.7 |
| Aug 07 2013 |
19252 |
478.7 |
| Aug 07 2013 |
27827 |
478.7 |
| Jul 31 2013 |
19583 |
478.7 |
| Jul 31 2013 |
28192 |
478.7 |
| Jul 24 2013 |
19467 |
478.7 |
| Jul 24 2013 |
28341 |
478.7 |
| Jul 17 2013 |
18683 |
469.72 |
| Jul 17 2013 |
27198 |
469.72 |
| Jul 10 2013 |
18821 |
469.72 |
| Jul 10 2013 |
27485 |
469.72 |
| Jul 03 2013 |
18783 |
469.72 |
| Jul 03 2013 |
27469 |
469.72 |
| Jun 26 2013 |
9055 |
353.77 |
| Jun 26 2013 |
18715 |
469.72 |
| Jun 26 2013 |
23289 |
440.73 |
| Jun 19 2013 |
18912 |
469.72 |
| Jun 19 2013 |
13062 |
393.01 |
| Jun 19 2013 |
22997 |
439.04 |
| Jun 12 2013 |
18979 |
469.72 |
| Jun 12 2013 |
13128 |
393.01 |
| Jun 12 2013 |
23271 |
439.04 |
| Jun 05 2013 |
12966 |
393.01 |
| Jun 05 2013 |
18838 |
469.72 |
| Jun 05 2013 |
23069 |
439.04 |
| May 29 2013 |
18730 |
469.72 |
| May 29 2013 |
12996 |
393.01 |
| May 29 2013 |
23070 |
439.04 |
| May 22 2013 |
19054 |
469.72 |
| May 22 2013 |
15285 |
412.76 |
| May 22 2013 |
22412 |
431.54 |
| May 15 2013 |
15260 |
411.87 |
| May 15 2013 |
19057 |
469.72 |
| May 15 2013 |
20581 |
419.85 |
| May 08 2013 |
15201 |
411.87 |
| May 08 2013 |
19050 |
469.72 |
| May 08 2013 |
20516 |
419.85 |
| May 01 2013 |
19482 |
470.76 |
| May 01 2013 |
15334 |
411.87 |
| May 01 2013 |
20660 |
419.85 |
| Apr 24 2013 |
15311 |
411.87 |
| Apr 24 2013 |
18925 |
470.76 |
| Apr 24 2013 |
20553 |
419.85 |
| Apr 17 2013 |
15312 |
411.87 |
| Apr 17 2013 |
19033 |
470.76 |
| Apr 17 2013 |
20608 |
419.85 |
| Apr 10 2013 |
15092 |
411.87 |
| Apr 10 2013 |
19005 |
470.76 |
| Apr 10 2013 |
20461 |
419.85 |
| Apr 03 2013 |
20498 |
488.38 |
| Apr 03 2013 |
15008 |
411.87 |
| Apr 03 2013 |
20405 |
419.85 |
| Mar 27 2013 |
15015 |
411.87 |
| Mar 27 2013 |
20917 |
488.38 |
| Mar 27 2013 |
20486 |
419.85 |
| Mar 20 2013 |
14774 |
411.87 |
| Mar 20 2013 |
20762 |
488.38 |
| Mar 20 2013 |
20457 |
419.85 |
| Mar 13 2013 |
12947 |
451.77 |
| Mar 13 2013 |
20412 |
419.85 |
| Oct 19 2012 |
13265 |
411.87 |
| Oct 19 2012 |
19235 |
488.38 |
| Oct 19 2012 |
21869 |
436.36 |
| Sep 23 2012 |
18924 |
488.38 |
| Sep 23 2012 |
12587 |
405.07 |
| Sep 23 2012 |
22017 |
438.4 |
| Aug 31 2012 |
12289 |
405.07 |
| Aug 31 2012 |
18127 |
488.38 |
| Aug 31 2012 |
21532 |
438.4 |
| Aug 24 2012 |
17899 |
488.38 |
| Aug 24 2012 |
12154 |
405.07 |
| Aug 24 2012 |
21340 |
438.4 |
| Aug 10 2012 |
13880 |
430.72 |
| Aug 10 2012 |
17268 |
488.38 |
| Aug 10 2012 |
23827 |
459.55 |
| Aug 03 2012 |
16885 |
488.38 |
| Aug 03 2012 |
13643 |
430.72 |
| Aug 03 2012 |
23529 |
459.55 |
| Jul 27 2012 |
16662 |
488.38 |
| Jul 27 2012 |
13215 |
430.72 |
| Jul 27 2012 |
23034 |
459.55 |
| Jul 06 2012 |
12577 |
430.72 |
| Jul 06 2012 |
17705 |
525 |
| Jul 06 2012 |
22726 |
462.15 |
| Jun 22 2012 |
11405 |
430.72 |
| Jun 22 2012 |
17389 |
525 |
| Jun 22 2012 |
21800 |
462.15 |
| Jun 15 2012 |
11390 |
430.72 |
| Jun 15 2012 |
17171 |
525 |
| Jun 15 2012 |
22168 |
462.15 |
| Jun 08 2012 |
11376 |
430.72 |
| Jun 08 2012 |
16874 |
525 |
| Jun 08 2012 |
21980 |
462.15 |
| Jun 01 2012 |
10833 |
430.72 |
| Jun 01 2012 |
16825 |
525 |
| Jun 01 2012 |
21680 |
462.15 |
| May 25 2012 |
7976 |
409.19 |
| May 25 2012 |
15675 |
525 |
| May 25 2012 |
20762 |
467.09 |
| May 18 2012 |
15712 |
525 |
| May 18 2012 |
25990 |
525 |
| May 11 2012 |
15168 |
525 |
| May 11 2012 |
25804 |
525 |
| May 04 2012 |
14048 |
525 |
| May 04 2012 |
25147 |
525 |
| Apr 27 2012 |
12424 |
525 |
| Apr 27 2012 |
24250 |
525 |
| Apr 13 2012 |
9567 |
525 |
| Apr 13 2012 |
22276 |
525 |
