| Sep 14 2018 |
8901 |
438.43 |
| Sep 14 2018 |
11813 |
438.43 |
| Sep 07 2018 |
8989 |
438.43 |
| Sep 07 2018 |
12028 |
438.43 |
| Aug 31 2018 |
3099 |
372.88 |
| Aug 31 2018 |
9070 |
438.43 |
| Aug 31 2018 |
8131 |
405.65 |
| Aug 24 2018 |
3090 |
372.88 |
| Aug 24 2018 |
8992 |
438.43 |
| Aug 24 2018 |
8138 |
405.65 |
| Aug 17 2018 |
9142 |
438.43 |
| Aug 17 2018 |
3103 |
372.88 |
| Aug 17 2018 |
8215 |
405.65 |
| Aug 10 2018 |
9158 |
438.43 |
| Aug 10 2018 |
3161 |
372.88 |
| Aug 10 2018 |
8329 |
405.65 |
| Aug 03 2018 |
9234 |
438.43 |
| Aug 03 2018 |
3214 |
372.88 |
| Aug 03 2018 |
8402 |
405.65 |
| Jul 27 2018 |
9260 |
438.43 |
| Jul 27 2018 |
3228 |
372.88 |
| Jul 27 2018 |
8429 |
405.65 |
| Jul 20 2018 |
9383 |
438.43 |
| Jul 20 2018 |
3231 |
372.88 |
| Jul 20 2018 |
8575 |
405.65 |
| Jul 13 2018 |
3316 |
372.88 |
| Jul 13 2018 |
9223 |
438.43 |
| Jul 13 2018 |
8479 |
405.65 |
| Jul 06 2018 |
9183 |
438.43 |
| Jul 06 2018 |
3129 |
372.88 |
| Jul 06 2018 |
8220 |
405.65 |
| Jun 29 2018 |
3161 |
372.88 |
| Jun 29 2018 |
9184 |
438.43 |
| Jun 29 2018 |
8222 |
405.65 |
| Jun 22 2018 |
9419 |
438.43 |
| Jun 22 2018 |
3261 |
372.88 |
| Jun 22 2018 |
8427 |
405.65 |
| Jun 15 2018 |
3288 |
372.88 |
| Jun 15 2018 |
2342 |
351.17 |
| Jun 15 2018 |
3662 |
358.41 |
| Jun 08 2018 |
2404 |
351.17 |
| Jun 08 2018 |
3324 |
372.88 |
| Jun 08 2018 |
3734 |
358.41 |
| Jun 01 2018 |
3582 |
372.88 |
| Jun 01 2018 |
2409 |
351.17 |
| Jun 01 2018 |
3965 |
358.41 |
| May 25 2018 |
1377 |
325.22 |
| May 25 2018 |
3593 |
372.88 |
| May 25 2018 |
2637 |
337.14 |
| May 18 2018 |
3617 |
372.88 |
| May 18 2018 |
1652 |
331.67 |
| May 18 2018 |
1499 |
335.56 |
| May 18 2018 |
1300 |
308.15 |
| May 11 2018 |
1630 |
340.9 |
| May 11 2018 |
1654 |
331.67 |
| May 11 2018 |
1301 |
325.7 |
| May 11 2018 |
779 |
288.4 |
| May 04 2018 |
1180 |
316.92 |
| May 04 2018 |
1107 |
317 |
| May 04 2018 |
1640 |
340.9 |
| May 04 2018 |
807 |
288.4 |
| Apr 27 2018 |
1686 |
340.9 |
| Apr 27 2018 |
1184 |
316.92 |
| Apr 27 2018 |
1194 |
319.89 |
| Apr 27 2018 |
808 |
288.4 |
| Apr 20 2018 |
1221 |
316.92 |
| Apr 20 2018 |
1677 |
340.9 |
| Apr 20 2018 |
1211 |
319.89 |
| Apr 20 2018 |
834 |
288.4 |
| Apr 13 2018 |
1208 |
316.92 |
| Apr 13 2018 |
1205 |
319.89 |
| Apr 13 2018 |
1645 |
340.9 |
| Apr 13 2018 |
819 |
288.4 |
| Apr 06 2018 |
1215 |
316.92 |
| Apr 06 2018 |
1645 |
340.9 |
| Apr 06 2018 |
1237 |
319.89 |
| Apr 06 2018 |
824 |
288.4 |
| Mar 30 2018 |
1637 |
340.9 |
| Mar 30 2018 |
1233 |
316.92 |
| Mar 30 2018 |
1279 |
319.89 |
| Mar 30 2018 |
840 |
288.4 |
| Mar 23 2018 |
1710 |
340.9 |
| Mar 23 2018 |
1312 |
319.89 |
| Mar 23 2018 |
1242 |
316.92 |
| Mar 23 2018 |
849 |
288.4 |
| Mar 16 2018 |
1333 |
319.89 |
| Mar 16 2018 |
1718 |
340.9 |
| Mar 16 2018 |
1244 |
316.92 |
| Mar 16 2018 |
866 |
288.4 |
| Mar 09 2018 |
1711 |
340.9 |
| Mar 09 2018 |
1246 |
316.92 |
| Mar 09 2018 |
1335 |
319.89 |
| Mar 09 2018 |
886 |
288.4 |
| Mar 02 2018 |
1738 |
340.9 |
| Mar 02 2018 |
1255 |
316.92 |
| Mar 02 2018 |
1354 |
319.89 |
| Mar 02 2018 |
1013 |
288.4 |
| Feb 23 2018 |
1382 |
319.89 |
| Feb 23 2018 |
1770 |
340.9 |
| Feb 23 2018 |
1264 |
316.92 |
| Feb 23 2018 |
1017 |
288.4 |
| Feb 16 2018 |
1725 |
340.9 |
| Feb 16 2018 |
1268 |
316.92 |
| Feb 16 2018 |
1396 |
319.89 |
| Feb 16 2018 |
1027 |
288.4 |
| Feb 09 2018 |
1271 |
316.92 |
| Feb 09 2018 |
1792 |
340.9 |
| Feb 09 2018 |
1403 |
319.89 |
| Feb 09 2018 |
1027 |
288.4 |
| Feb 02 2018 |
1783 |
340.9 |
| Feb 02 2018 |
1271 |
316.92 |
| Feb 02 2018 |
1409 |
319.89 |
| Feb 02 2018 |
1034 |
288.4 |
| Jan 26 2018 |
1783 |
340.9 |
| Jan 26 2018 |
1272 |
316.92 |
| Jan 26 2018 |
1415 |
319.89 |
| Jan 26 2018 |
1034 |
288.4 |
| Jan 19 2018 |
1272 |
316.92 |
| Jan 19 2018 |
1783 |
340.9 |
| Jan 19 2018 |
1417 |
319.89 |
| Jan 19 2018 |
1034 |
288.4 |
| Jan 12 2018 |
1781 |
340.9 |
| Jan 12 2018 |
1280 |
316.92 |
| Jan 12 2018 |
1419 |
319.89 |
| Jan 12 2018 |
1038 |
288.4 |
| Jan 05 2018 |
1419 |
319.89 |
| Jan 05 2018 |
1282 |
316.92 |
| Jan 05 2018 |
1781 |
340.9 |
| Jan 05 2018 |
1040 |
288.4 |
| Dec 29 2017 |
1282 |
316.92 |
| Dec 29 2017 |
1783 |
340.9 |
| Dec 29 2017 |
1419 |
319.89 |
| Dec 29 2017 |
1040 |
288.4 |
| Dec 22 2017 |
1282 |
316.92 |
| Dec 22 2017 |
1783 |
340.9 |
| Dec 22 2017 |
1419 |
319.89 |
| Dec 22 2017 |
1040 |
288.4 |
| Dec 15 2017 |
1419 |
319.89 |
| Dec 15 2017 |
1283 |
316.92 |
| Dec 15 2017 |
1783 |
340.9 |
| Dec 15 2017 |
1040 |
288.4 |
| Dec 08 2017 |
1419 |
319.89 |
| Dec 08 2017 |
1283 |
316.92 |
| Dec 08 2017 |
1783 |
340.9 |
| Dec 08 2017 |
1040 |
288.4 |
| Dec 01 2017 |
1283 |
316.92 |
| Dec 01 2017 |
1783 |
340.9 |
| Dec 01 2017 |
1419 |
319.89 |
| Dec 01 2017 |
1040 |
288.4 |
| Nov 24 2017 |
1419 |
319.89 |
| Nov 24 2017 |
1783 |
340.9 |
| Nov 24 2017 |
1283 |
316.92 |
| Nov 24 2017 |
1040 |
288.4 |
| Nov 17 2017 |
1419 |
319.89 |
| Nov 17 2017 |
1783 |
340.9 |
| Nov 17 2017 |
1283 |
316.92 |
| Nov 17 2017 |
1040 |
288.4 |
| Nov 10 2017 |
1783 |
340.9 |
| Nov 10 2017 |
1283 |
316.92 |
| Nov 10 2017 |
1421 |
319.89 |
| Nov 10 2017 |
1040 |
288.4 |
| Nov 03 2017 |
1283 |
316.92 |
| Nov 03 2017 |
1783 |
340.9 |
| Nov 03 2017 |
1421 |
319.89 |
| Nov 03 2017 |
1040 |
288.4 |
| Oct 27 2017 |
1437 |
319.89 |
| Oct 27 2017 |
1283 |
316.92 |
| Oct 27 2017 |
1783 |
340.9 |
| Oct 27 2017 |
1041 |
288.4 |
| Oct 20 2017 |
1783 |
340.9 |
| Oct 20 2017 |
1285 |
316.92 |
| Oct 20 2017 |
1430 |
319.89 |
| Oct 20 2017 |
1039 |
288.4 |
| Oct 13 2017 |
1285 |
316.92 |
| Oct 13 2017 |
1786 |
340.9 |
| Oct 13 2017 |
1430 |
319.89 |
| Oct 13 2017 |
1039 |
288.4 |
| Oct 06 2017 |
1786 |
340.9 |
| Oct 06 2017 |
1287 |
316.92 |
| Oct 06 2017 |
1428 |
319.89 |
| Oct 06 2017 |
1039 |
288.4 |
| Sep 29 2017 |
1428 |
319.89 |
| Sep 29 2017 |
1287 |
316.92 |
| Sep 29 2017 |
1788 |
340.9 |
| Sep 29 2017 |
1040 |
288.4 |
| Sep 22 2017 |
1289 |
316.92 |
| Sep 22 2017 |
1788 |
340.9 |
| Sep 22 2017 |
1446 |
319.89 |
| Sep 22 2017 |
1046 |
288.4 |
| Sep 15 2017 |
1302 |
316.92 |
| Sep 15 2017 |
1777 |
340.9 |
| Sep 15 2017 |
1447 |
319.89 |
| Sep 15 2017 |
890 |
282.42 |
| Sep 08 2017 |
1436 |
319.89 |
| Sep 08 2017 |
1327 |
316.92 |
| Sep 08 2017 |
1739 |
340.9 |
| Sep 08 2017 |
903 |
282.42 |
| Sep 01 2017 |
1339 |
316.92 |
| Sep 01 2017 |
1775 |
340.9 |
| Sep 01 2017 |
1023 |
306.64 |
| Sep 01 2017 |
849 |
282.42 |
| Aug 25 2017 |
1776 |
340.9 |
| Aug 25 2017 |
1338 |
316.92 |
| Aug 25 2017 |
1205 |
306.64 |
| Aug 25 2017 |
868 |
282.42 |
| Aug 18 2017 |
1872 |
340.9 |
| Aug 18 2017 |
1347 |
316.92 |
| Aug 18 2017 |
1203 |
306.64 |
| Aug 18 2017 |
875 |
282.42 |
| Aug 11 2017 |
1330 |
316.92 |
| Aug 11 2017 |
1873 |
340.9 |
| Aug 11 2017 |
1755 |
320.64 |
| Aug 11 2017 |
891 |
282.42 |
| Aug 04 2017 |
1357 |
316.92 |
| Aug 04 2017 |
1916 |
340.9 |
| Aug 04 2017 |
1759 |
320.64 |
| Aug 04 2017 |
900 |
282.42 |
| Jul 28 2017 |
1929 |
340.9 |
| Jul 28 2017 |
1384 |
316.92 |
| Jul 28 2017 |
1784 |
320.64 |
| Jul 28 2017 |
913 |
282.42 |
| Jul 21 2017 |
1848 |
320.64 |
| Jul 21 2017 |
1966 |
340.9 |
| Jul 21 2017 |
1434 |
316.92 |
| Jul 21 2017 |
922 |
282.42 |
| Jul 14 2017 |
2035 |
340.9 |
| Jul 14 2017 |
1440 |
316.92 |
| Jul 14 2017 |
1877 |
320.64 |
| Jul 14 2017 |
928 |
282.42 |
| Jul 07 2017 |
1479 |
316.92 |
| Jul 07 2017 |
2073 |
340.9 |
| Jul 07 2017 |
1880 |
320.64 |
| Jul 07 2017 |
933 |
282.42 |
| Jun 30 2017 |
1900 |
320.64 |
| Jun 30 2017 |
1480 |
316.92 |
| Jun 30 2017 |
2057 |
340.9 |
| Jun 30 2017 |
934 |
282.42 |
| Jun 23 2017 |
1963 |
320.64 |
| Jun 23 2017 |
1989 |
316.92 |
| Jun 23 2017 |
2087 |
340.9 |
| Jun 23 2017 |
917 |
282.42 |
| Jun 16 2017 |
2762 |
330.18 |
| Jun 16 2017 |
2091 |
340.9 |
| Jun 16 2017 |
1953 |
320.64 |
| Jun 16 2017 |
1416 |
293.8 |
| Jun 09 2017 |
1807 |
320.64 |
| Jun 09 2017 |
1973 |
335.56 |
| Jun 09 2017 |
2834 |
330.18 |
| Jun 09 2017 |
1288 |
293.8 |
| Jun 02 2017 |
1933 |
320.64 |
| Jun 02 2017 |
1972 |
335.56 |
| Jun 02 2017 |
2844 |
330.18 |
| Jun 02 2017 |
1377 |
293.8 |
| May 26 2017 |
5141 |
364.72 |
| May 26 2017 |
1973 |
320.64 |
| May 26 2017 |
2637 |
318.26 |
| May 19 2017 |
5143 |
364.72 |
| May 19 2017 |
2792 |
336.75 |
| May 19 2017 |
3476 |
329.43 |
| May 12 2017 |
3590 |
350.09 |
| May 12 2017 |
5027 |
350.09 |
| May 05 2017 |
5063 |
369.81 |
| May 05 2017 |
7065 |
369.81 |
| Apr 28 2017 |
6803 |
389 |
| Apr 28 2017 |
9275 |
389 |
| Apr 21 2017 |
6930 |
389 |
| Apr 21 2017 |
9356 |
389 |
| Apr 14 2017 |
7022 |
389 |
| Apr 14 2017 |
9388 |
389 |
| Apr 07 2017 |
6954 |
389 |
| Apr 07 2017 |
9254 |
389 |
| Mar 31 2017 |
7007 |
389 |
| Mar 31 2017 |
9436 |
389 |
| Mar 24 2017 |
6891 |
389 |
| Mar 24 2017 |
9324 |
389 |
| Mar 17 2017 |
6980 |
389 |
| Mar 17 2017 |
9389 |
389 |
| Mar 10 2017 |
6996 |
389 |
| Mar 10 2017 |
9454 |
389 |
| Mar 03 2017 |
6979 |
389 |
| Mar 03 2017 |
9427 |
389 |
| Feb 24 2017 |
7064 |
389 |
| Feb 24 2017 |
9472 |
389 |
| Feb 17 2017 |
7094 |
389 |
| Feb 17 2017 |
9522 |
389 |
| Feb 10 2017 |
7187 |
389 |
| Feb 10 2017 |
9578 |
389 |
| Feb 03 2017 |
7189 |
389 |
| Feb 03 2017 |
9593 |
389 |
| Jan 27 2017 |
7164 |
389 |
| Jan 27 2017 |
9594 |
389 |
| Jan 20 2017 |
7160 |
389 |
| Jan 20 2017 |
9588 |
389 |
| Jan 13 2017 |
7163 |
389 |
| Jan 13 2017 |
9598 |
389 |
| Jan 06 2017 |
7163 |
389 |
| Jan 06 2017 |
9579 |
389 |
| Dec 30 2016 |
7163 |
389 |
| Dec 30 2016 |
9580 |
389 |
| Dec 23 2016 |
7163 |
389 |
| Dec 23 2016 |
9580 |
389 |
| Dec 16 2016 |
7163 |
389 |
| Dec 16 2016 |
9579 |
389 |
| Dec 09 2016 |
7159 |
389 |
| Dec 09 2016 |
9579 |
389 |
| Dec 02 2016 |
7159 |
389 |
| Dec 02 2016 |
9580 |
389 |
| Nov 25 2016 |
7159 |
389 |
| Nov 25 2016 |
9579 |
389 |
| Nov 18 2016 |
7159 |
389 |
| Nov 18 2016 |
9579 |
389 |
| Nov 11 2016 |
7151 |
389 |
| Nov 11 2016 |
9573 |
389 |
| Nov 04 2016 |
7151 |
389 |
| Nov 04 2016 |
9573 |
389 |
| Oct 28 2016 |
7168 |
389 |
| Oct 28 2016 |
9589 |
389 |
| Oct 21 2016 |
7174 |
389 |
| Oct 21 2016 |
9591 |
389 |
| Oct 14 2016 |
7176 |
389 |
| Oct 14 2016 |
9637 |
389 |
| Oct 07 2016 |
7171 |
389 |
| Oct 07 2016 |
9635 |
389 |
| Sep 30 2016 |
7177 |
389 |
| Sep 30 2016 |
9644 |
389 |
| Sep 23 2016 |
7116 |
389 |
| Sep 23 2016 |
9602 |
389 |
| Sep 16 2016 |
7086 |
389 |
| Sep 16 2016 |
9622 |
389 |
| Sep 09 2016 |
7168 |
389 |
| Sep 09 2016 |
9668 |
389 |
| Sep 02 2016 |
7183 |
389 |
| Sep 02 2016 |
9790 |
389 |
| Aug 26 2016 |
6883 |
389 |
| Aug 26 2016 |
9509 |
389 |
| Aug 19 2016 |
6896 |
389 |
| Aug 19 2016 |
9517 |
389 |
| Aug 12 2016 |
8106 |
401.34 |
| Aug 12 2016 |
12232 |
401.34 |
| Aug 05 2016 |
8156 |
401.34 |
| Aug 05 2016 |
12343 |
401.34 |
| Jul 29 2016 |
8031 |
401.34 |
| Jul 29 2016 |
12449 |
401.34 |
| Jul 22 2016 |
8150 |
401.34 |
| Jul 22 2016 |
12622 |
401.34 |
| Jun 22 2016 |
3168 |
323.06 |
| Jun 22 2016 |
4628 |
323.06 |
| Jun 15 2016 |
3196 |
323.06 |
| Jun 15 2016 |
4689 |
323.06 |
| Jun 08 2016 |
3249 |
323.06 |
| Jun 08 2016 |
4709 |
323.06 |
| Jun 01 2016 |
3297 |
323.06 |
| Jun 01 2016 |
547 |
264.71 |
| Jun 01 2016 |
2883 |
293.89 |
| May 25 2016 |
1352 |
280.78 |
| May 25 2016 |
1612 |
285.58 |
| May 25 2016 |
545 |
264.4 |
| May 25 2016 |
1458 |
263.99 |
| May 18 2016 |
1609 |
285.58 |
| May 18 2016 |
1914 |
294.94 |
| May 18 2016 |
548 |
264.4 |
| May 18 2016 |
1471 |
263.99 |
| May 11 2016 |
994 |
286.86 |
| May 11 2016 |
1934 |
294.94 |
| May 11 2016 |
1535 |
285.58 |
| May 11 2016 |
1456 |
263.99 |
| May 04 2016 |
1558 |
285.58 |
| May 04 2016 |
1892 |
294.94 |
| May 04 2016 |
972 |
286.86 |
| May 04 2016 |
1449 |
263.99 |
| Apr 27 2016 |
1955 |
294.94 |
| Apr 27 2016 |
1637 |
285.58 |
| Apr 27 2016 |
895 |
281.41 |
| Apr 27 2016 |
1346 |
259.89 |
| Apr 20 2016 |
941 |
281.41 |
| Apr 20 2016 |
1680 |
285.58 |
| Apr 20 2016 |
2048 |
294.94 |
| Apr 20 2016 |
1408 |
259.89 |
| Apr 13 2016 |
2034 |
294.94 |
| Apr 13 2016 |
1701 |
285.58 |
| Apr 13 2016 |
1129 |
286.46 |
| Apr 13 2016 |
1422 |
259.89 |
| Apr 06 2016 |
898 |
277.26 |
| Apr 06 2016 |
1925 |
291.89 |
| Apr 06 2016 |
1725 |
284.76 |
| Apr 06 2016 |
1429 |
259.89 |
| Mar 30 2016 |
888 |
277.26 |
| Mar 30 2016 |
1892 |
291.89 |
| Mar 30 2016 |
1705 |
284.76 |
| Mar 30 2016 |
1420 |
259.89 |
| Mar 23 2016 |
1558 |
278.5 |
| Mar 23 2016 |
1695 |
286.85 |
| Mar 23 2016 |
877 |
274.78 |
| Mar 23 2016 |
1445 |
259.89 |
| Mar 16 2016 |
1559 |
278.5 |
| Mar 16 2016 |
1646 |
286.85 |
| Mar 16 2016 |
883 |
274.78 |
| Mar 16 2016 |
1421 |
259.89 |
| Mar 09 2016 |
1576 |
278.5 |
| Mar 09 2016 |
1651 |
286.85 |
| Mar 09 2016 |
901 |
274.78 |
| Mar 09 2016 |
1434 |
259.89 |
| Mar 02 2016 |
894 |
274.78 |
| Mar 02 2016 |
1574 |
278.5 |
| Mar 02 2016 |
1636 |
286.85 |
| Mar 02 2016 |
1436 |
259.89 |
| Feb 24 2016 |
1560 |
278.5 |
| Feb 24 2016 |
1638 |
286.85 |
| Feb 24 2016 |
895 |
274.78 |
| Feb 24 2016 |
1447 |
259.89 |
| Feb 17 2016 |
1652 |
286.85 |
| Feb 17 2016 |
1557 |
278.5 |
| Feb 17 2016 |
911 |
274.78 |
| Feb 17 2016 |
1453 |
259.89 |
| Feb 10 2016 |
924 |
274.78 |
| Feb 10 2016 |
1564 |
278.5 |
| Feb 10 2016 |
1673 |
286.85 |
| Feb 10 2016 |
1466 |
259.89 |
| Feb 03 2016 |
1682 |
286.85 |
| Feb 03 2016 |
1564 |
278.5 |
| Feb 03 2016 |
929 |
274.78 |
| Feb 03 2016 |
1467 |
259.89 |
| Jan 27 2016 |
1683 |
286.85 |
| Jan 27 2016 |
1564 |
278.5 |
| Jan 27 2016 |
943 |
274.78 |
| Jan 27 2016 |
1474 |
259.89 |
| Jan 20 2016 |
1686 |
286.85 |
| Jan 20 2016 |
1564 |
278.5 |
| Jan 20 2016 |
946 |
274.78 |
| Jan 20 2016 |
1477 |
259.89 |
| Jan 13 2016 |
946 |
274.78 |
| Jan 13 2016 |
1690 |
286.85 |
| Jan 13 2016 |
1564 |
278.5 |
| Jan 13 2016 |
1480 |
259.89 |
| Jan 06 2016 |
1564 |
278.5 |
| Jan 06 2016 |
1691 |
286.85 |
| Jan 06 2016 |
946 |
274.78 |
| Jan 06 2016 |
1480 |
259.89 |
| Dec 30 2015 |
1689 |
286.85 |
| Dec 30 2015 |
1566 |
278.5 |
| Dec 30 2015 |
946 |
274.78 |
| Dec 30 2015 |
1480 |
259.89 |
| Dec 23 2015 |
1689 |
286.85 |
| Dec 23 2015 |
1566 |
278.5 |
| Dec 23 2015 |
946 |
274.78 |
| Dec 23 2015 |
1480 |
259.89 |
| Dec 16 2015 |
1566 |
278.5 |
| Dec 16 2015 |
1689 |
286.85 |
| Dec 16 2015 |
946 |
274.78 |
| Dec 16 2015 |
1480 |
259.89 |
| Dec 09 2015 |
1566 |
278.5 |
| Dec 09 2015 |
1690 |
286.85 |
| Dec 09 2015 |
946 |
274.78 |
| Dec 09 2015 |
1481 |
259.89 |
| Dec 02 2015 |
1690 |
286.85 |
| Dec 02 2015 |
1566 |
278.5 |
| Dec 02 2015 |
946 |
274.78 |
| Dec 02 2015 |
1481 |
259.89 |
| Nov 25 2015 |
946 |
274.78 |
| Nov 25 2015 |
1690 |
286.85 |
| Nov 25 2015 |
1566 |
278.5 |
| Nov 25 2015 |
1481 |
259.89 |
| Nov 18 2015 |
1566 |
278.5 |
| Nov 18 2015 |
1690 |
286.85 |
| Nov 18 2015 |
946 |
274.78 |
| Nov 18 2015 |
1481 |
259.89 |
| Nov 11 2015 |
1566 |
278.5 |
| Nov 11 2015 |
1690 |
286.85 |
| Nov 11 2015 |
947 |
274.78 |
| Nov 11 2015 |
1482 |
259.89 |
| Nov 04 2015 |
947 |
274.78 |
| Nov 04 2015 |
1566 |
278.5 |
| Nov 04 2015 |
1690 |
286.85 |
| Nov 04 2015 |
1482 |
259.89 |
| Oct 28 2015 |
1686 |
286.85 |
| Oct 28 2015 |
1568 |
278.5 |
| Oct 28 2015 |
947 |
274.78 |
| Oct 28 2015 |
1482 |
259.89 |
| Oct 21 2015 |
946 |
274.78 |
| Oct 21 2015 |
1570 |
278.5 |
| Oct 21 2015 |
1692 |
286.85 |
| Oct 21 2015 |
1484 |
259.89 |
| Oct 14 2015 |
947 |
274.78 |
| Oct 14 2015 |
1691 |
286.85 |
| Oct 14 2015 |
1570 |
278.5 |
| Oct 14 2015 |
1481 |
259.89 |
| Oct 07 2015 |
1689 |
286.85 |
| Oct 07 2015 |
1570 |
278.5 |
| Oct 07 2015 |
944 |
274.78 |
| Oct 07 2015 |
1479 |
259.89 |
| Sep 30 2015 |
1691 |
286.85 |
| Sep 30 2015 |
1566 |
278.5 |
| Sep 30 2015 |
945 |
274.78 |
| Sep 30 2015 |
1481 |
259.89 |
| Sep 23 2015 |
1583 |
278.5 |
| Sep 23 2015 |
1695 |
286.85 |
| Sep 23 2015 |
942 |
274.78 |
| Sep 23 2015 |
1488 |
259.89 |
| Sep 16 2015 |
938 |
274.78 |
| Sep 16 2015 |
1703 |
286.85 |
| Sep 16 2015 |
1585 |
278.5 |
| Sep 16 2015 |
1493 |
259.89 |
| Sep 09 2015 |
1589 |
278.5 |
| Sep 09 2015 |
1712 |
286.85 |
| Sep 09 2015 |
936 |
274.78 |
| Sep 09 2015 |
1490 |
259.89 |
| Sep 02 2015 |
1569 |
278.5 |
| Sep 02 2015 |
1708 |
286.85 |
| Sep 02 2015 |
953 |
274.78 |
| Sep 02 2015 |
1487 |
259.89 |
| Aug 26 2015 |
985 |
274.78 |
| Aug 26 2015 |
1763 |
286.85 |
| Aug 26 2015 |
1604 |
278.5 |
| Aug 26 2015 |
1508 |
259.89 |
| Aug 19 2015 |
1758 |
286.85 |
| Aug 19 2015 |
1599 |
278.5 |
| Aug 19 2015 |
1016 |
274.78 |
| Aug 19 2015 |
1514 |
259.89 |
| Aug 12 2015 |
1785 |
286.85 |
| Aug 12 2015 |
1618 |
278.5 |
| Aug 12 2015 |
963 |
274.78 |
| Aug 12 2015 |
1490 |
259.89 |
| Aug 05 2015 |
1596 |
282.72 |
| Aug 05 2015 |
1623 |
278.5 |
| Aug 05 2015 |
982 |
274.78 |
| Aug 05 2015 |
1505 |
259.89 |
| Jul 29 2015 |
981 |
274.78 |
| Jul 29 2015 |
1641 |
282.72 |
| Jul 29 2015 |
1611 |
278.5 |
| Jul 29 2015 |
1546 |
259.89 |
| Jul 22 2015 |
1624 |
282.72 |
| Jul 22 2015 |
1617 |
278.5 |
| Jul 22 2015 |
990 |
274.78 |
| Jul 22 2015 |
1527 |
259.89 |
| Jul 15 2015 |
1356 |
274.39 |
| Jul 15 2015 |
1586 |
274.13 |
| Jul 15 2015 |
534 |
252.39 |
| Jul 15 2015 |
1585 |
259.89 |
| Jul 08 2015 |
1757 |
279.7 |
| Jul 08 2015 |
1106 |
264.84 |
| Jul 08 2015 |
529 |
252.39 |
| Jul 08 2015 |
1631 |
259.89 |
| Jul 01 2015 |
1127 |
264.84 |
| Jul 01 2015 |
1781 |
279.7 |
| Jul 01 2015 |
542 |
252.39 |
| Jul 01 2015 |
1652 |
259.89 |
| Jun 24 2015 |
1787 |
279.7 |
| Jun 24 2015 |
1140 |
264.84 |
| Jun 24 2015 |
554 |
252.39 |
| Jun 24 2015 |
1657 |
259.89 |
| Jun 17 2015 |
1834 |
279.7 |
| Jun 17 2015 |
1171 |
264.84 |
| Jun 17 2015 |
554 |
252.39 |
| Jun 17 2015 |
1686 |
259.89 |
| Jun 10 2015 |
563 |
252.39 |
| Jun 10 2015 |
1804 |
279.7 |
| Jun 10 2015 |
1192 |
264.84 |
| Jun 10 2015 |
1650 |
259.89 |
| Jun 03 2015 |
1198 |
264.84 |
| Jun 03 2015 |
1797 |
279.7 |
| Jun 03 2015 |
638 |
252.46 |
| Jun 03 2015 |
1926 |
264.07 |
| May 27 2015 |
1763 |
278.23 |
| May 27 2015 |
1638 |
277.63 |
| May 27 2015 |
741 |
256.8 |
| May 27 2015 |
2838 |
280.89 |
| May 20 2015 |
754 |
256.8 |
| May 20 2015 |
1761 |
278.23 |
| May 20 2015 |
1675 |
277.63 |
| May 20 2015 |
2430 |
272.88 |
| May 13 2015 |
1692 |
277.63 |
| May 13 2015 |
1754 |
278.23 |
| May 13 2015 |
544 |
246.45 |
| May 13 2015 |
2409 |
272.88 |
| May 06 2015 |
1656 |
278.23 |
| May 06 2015 |
498 |
246.45 |
| May 06 2015 |
1139 |
264.72 |
| May 06 2015 |
2310 |
272.88 |
| Apr 29 2015 |
1098 |
262.3 |
| Apr 29 2015 |
1635 |
275.28 |
| Apr 29 2015 |
276 |
226.92 |
| Apr 29 2015 |
2586 |
277.02 |
| Apr 22 2015 |
280 |
226.92 |
| Apr 22 2015 |
1107 |
262.3 |
| Apr 22 2015 |
1625 |
275.28 |
| Apr 22 2015 |
2592 |
277.02 |
| Apr 15 2015 |
1518 |
272.01 |
| Apr 15 2015 |
1100 |
262.16 |
| Apr 15 2015 |
286 |
226.92 |
| Apr 15 2015 |
1657 |
257.57 |
| Apr 08 2015 |
283 |
226.92 |
| Apr 08 2015 |
1124 |
262.16 |
| Apr 08 2015 |
1519 |
272.01 |
| Apr 08 2015 |
1671 |
257.57 |
| Apr 01 2015 |
1522 |
272.01 |
| Apr 01 2015 |
1158 |
262.16 |
| Apr 01 2015 |
314 |
226.92 |
| Apr 01 2015 |
1704 |
257.57 |
| Mar 25 2015 |
1234 |
265.14 |
| Mar 25 2015 |
300 |
226.92 |
| Mar 25 2015 |
1631 |
275.51 |
| Mar 25 2015 |
1302 |
249.77 |
| Mar 18 2015 |
1245 |
265.14 |
| Mar 18 2015 |
1621 |
275.51 |
| Mar 18 2015 |
305 |
226.92 |
| Mar 18 2015 |
1327 |
249.77 |
| Mar 11 2015 |
325 |
226.92 |
| Mar 11 2015 |
1260 |
265.14 |
| Mar 11 2015 |
1667 |
275.51 |
| Mar 11 2015 |
1453 |
249.77 |
| Mar 04 2015 |
1676 |
275.51 |
| Mar 04 2015 |
1291 |
265.14 |
| Mar 04 2015 |
340 |
226.92 |
| Mar 04 2015 |
1464 |
249.77 |
| Feb 25 2015 |
346 |
226.92 |
| Feb 25 2015 |
1257 |
259.91 |
| Feb 25 2015 |
1291 |
265.14 |
| Feb 25 2015 |
1476 |
249.77 |
| Feb 18 2015 |
366 |
226.92 |
| Feb 18 2015 |
1274 |
259.91 |
| Feb 18 2015 |
1314 |
265.14 |
| Feb 18 2015 |
1507 |
249.77 |
| Feb 11 2015 |
374 |
226.92 |
| Feb 11 2015 |
1321 |
265.14 |
| Feb 11 2015 |
1276 |
259.91 |
| Feb 11 2015 |
1521 |
249.77 |
| Feb 04 2015 |
1330 |
265.14 |
| Feb 04 2015 |
1275 |
259.91 |
| Feb 04 2015 |
377 |
226.92 |
| Feb 04 2015 |
1522 |
249.77 |
| Jan 28 2015 |
1275 |
259.91 |
| Jan 28 2015 |
1332 |
265.14 |
| Jan 28 2015 |
381 |
226.92 |
| Jan 28 2015 |
1529 |
249.77 |
| Jan 21 2015 |
1273 |
259.91 |
| Jan 21 2015 |
1338 |
265.14 |
| Jan 21 2015 |
385 |
226.92 |
| Jan 21 2015 |
1533 |
249.77 |
| Jan 14 2015 |
386 |
226.92 |
| Jan 14 2015 |
1273 |
259.91 |
| Jan 14 2015 |
1339 |
265.14 |
| Jan 14 2015 |
1538 |
249.77 |
| Jan 07 2015 |
386 |
226.92 |
| Jan 07 2015 |
1343 |
265.14 |
| Jan 07 2015 |
1273 |
259.91 |
| Jan 07 2015 |
1539 |
249.77 |
| Dec 31 2014 |
1343 |
265.14 |
| Dec 31 2014 |
386 |
226.92 |
| Dec 31 2014 |
1271 |
259.91 |
| Dec 31 2014 |
1539 |
249.77 |
| Dec 24 2014 |
386 |
226.92 |
| Dec 24 2014 |
1343 |
265.14 |
| Dec 24 2014 |
1271 |
259.91 |
| Dec 24 2014 |
1539 |
249.77 |
| Dec 17 2014 |
1271 |
259.91 |
| Dec 17 2014 |
1343 |
265.14 |
| Dec 17 2014 |
386 |
226.92 |
| Dec 17 2014 |
1539 |
249.77 |
| Dec 10 2014 |
1271 |
259.91 |
| Dec 10 2014 |
1343 |
265.14 |
| Dec 10 2014 |
386 |
226.92 |
| Dec 10 2014 |
1539 |
249.77 |
| Dec 03 2014 |
1271 |
259.91 |
| Dec 03 2014 |
1343 |
265.14 |
| Dec 03 2014 |
386 |
226.92 |
| Dec 03 2014 |
1539 |
249.77 |
| Nov 26 2014 |
386 |
226.92 |
| Nov 26 2014 |
1343 |
265.14 |
| Nov 26 2014 |
1271 |
259.91 |
| Nov 26 2014 |
1539 |
249.77 |
| Nov 19 2014 |
1271 |
259.91 |
| Nov 19 2014 |
1343 |
265.14 |
| Nov 19 2014 |
386 |
226.92 |
| Nov 19 2014 |
1539 |
249.77 |
| Nov 12 2014 |
1343 |
265.14 |
| Nov 12 2014 |
1271 |
259.91 |
| Nov 12 2014 |
386 |
226.92 |
| Nov 12 2014 |
1539 |
249.77 |
| Nov 05 2014 |
386 |
226.92 |
| Nov 05 2014 |
1271 |
259.91 |
| Nov 05 2014 |
1343 |
265.14 |
| Nov 05 2014 |
1539 |
249.77 |
| Oct 29 2014 |
386 |
226.92 |
| Oct 29 2014 |
1343 |
265.14 |
| Oct 29 2014 |
1271 |
259.91 |
| Oct 29 2014 |
1539 |
249.77 |
| Oct 22 2014 |
1277 |
259.91 |
| Oct 22 2014 |
1339 |
265.14 |
| Oct 22 2014 |
386 |
226.92 |
| Oct 22 2014 |
1544 |
249.77 |
| Oct 15 2014 |
387 |
226.92 |
| Oct 15 2014 |
1337 |
265.14 |
| Oct 15 2014 |
1277 |
259.91 |
| Oct 15 2014 |
1541 |
249.77 |
| Oct 08 2014 |
389 |
226.92 |
| Oct 08 2014 |
1335 |
265.14 |
| Oct 08 2014 |
1277 |
259.91 |
| Oct 08 2014 |
1545 |
249.77 |
| Oct 01 2014 |
1339 |
265.14 |
| Oct 01 2014 |
1274 |
259.91 |
| Oct 01 2014 |
389 |
226.92 |
| Oct 01 2014 |
1539 |
249.77 |
| Sep 24 2014 |
1263 |
259.91 |
| Sep 24 2014 |
1342 |
265.14 |
| Sep 24 2014 |
389 |
226.92 |
| Sep 24 2014 |
1533 |
249.77 |
| Sep 17 2014 |
393 |
226.92 |
| Sep 17 2014 |
1263 |
259.91 |
| Sep 17 2014 |
1382 |
265.14 |
| Sep 17 2014 |
1537 |
249.77 |
| Sep 10 2014 |
1269 |
259.91 |
| Sep 10 2014 |
1378 |
265.14 |
| Sep 10 2014 |
397 |
226.92 |
| Sep 10 2014 |
1543 |
249.77 |
| Sep 03 2014 |
1272 |
259.91 |
| Sep 03 2014 |
1361 |
264.12 |
| Sep 03 2014 |
396 |
226.92 |
| Sep 03 2014 |
1359 |
244.37 |
| Aug 27 2014 |
1392 |
264.12 |
| Aug 27 2014 |
1265 |
259.91 |
| Aug 27 2014 |
405 |
226.92 |
| Aug 27 2014 |
1384 |
244.37 |
| Aug 20 2014 |
405 |
226.92 |
| Aug 20 2014 |
1398 |
264.12 |
| Aug 20 2014 |
1265 |
259.91 |
| Aug 20 2014 |
1384 |
244.37 |
| Aug 13 2014 |
1272 |
259.91 |
| Aug 13 2014 |
1405 |
264.12 |
| Aug 13 2014 |
407 |
226.92 |
| Aug 13 2014 |
1377 |
244.37 |
| Aug 06 2014 |
1258 |
259.91 |
| Aug 06 2014 |
1424 |
264.12 |
| Aug 06 2014 |
416 |
226.92 |
| Aug 06 2014 |
1377 |
244.37 |
| Jul 30 2014 |
413 |
226.92 |
| Jul 30 2014 |
1444 |
264.12 |
| Jul 30 2014 |
1280 |
259.91 |
| Jul 30 2014 |
1394 |
244.37 |
| Jul 23 2014 |
1439 |
264.12 |
| Jul 23 2014 |
1431 |
266.74 |
| Jul 23 2014 |
486 |
230.58 |
| Jul 23 2014 |
821 |
226.99 |
| Jul 16 2014 |
1416 |
264.12 |
| Jul 16 2014 |
1458 |
266.74 |
| Jul 16 2014 |
489 |
230.58 |
| Jul 16 2014 |
799 |
226.99 |
| Jul 09 2014 |
1409 |
266.74 |
| Jul 09 2014 |
1860 |
274.16 |
| Jul 09 2014 |
491 |
230.58 |
| Jul 09 2014 |
807 |
226.99 |
| Jul 02 2014 |
1871 |
274.16 |
| Jul 02 2014 |
1494 |
266.74 |
| Jul 02 2014 |
507 |
230.58 |
| Jul 02 2014 |
834 |
226.99 |
| Jun 25 2014 |
1410 |
266.74 |
| Jun 25 2014 |
1927 |
274.16 |
| Jun 25 2014 |
525 |
230.58 |
| Jun 25 2014 |
835 |
226.99 |
| Jun 18 2014 |
1399 |
266.74 |
| Jun 18 2014 |
1978 |
274.16 |
| Jun 18 2014 |
532 |
230.58 |
| Jun 18 2014 |
856 |
226.99 |
| Jun 11 2014 |
550 |
230.58 |
| Jun 11 2014 |
1451 |
266.74 |
| Jun 11 2014 |
2028 |
274.16 |
| Jun 11 2014 |
880 |
226.99 |
| Jun 04 2014 |
1463 |
266.74 |
| Jun 04 2014 |
2090 |
274.16 |
| Jun 04 2014 |
559 |
230.58 |
| Jun 04 2014 |
900 |
226.99 |
| May 28 2014 |
2111 |
274.16 |
| May 28 2014 |
1461 |
266.74 |
| May 28 2014 |
586 |
230.58 |
| May 28 2014 |
920 |
226.99 |
| May 21 2014 |
712 |
236.98 |
| May 21 2014 |
2169 |
274.16 |
| May 21 2014 |
1454 |
266.74 |
| May 21 2014 |
1073 |
231.35 |
| May 14 2014 |
722 |
236.98 |
| May 14 2014 |
2201 |
274.16 |
| May 14 2014 |
1478 |
266.74 |
| May 14 2014 |
1089 |
231.35 |
| May 07 2014 |
3281 |
295.5 |
| May 07 2014 |
1860 |
282.39 |
| May 07 2014 |
3195 |
305.3 |
| May 07 2014 |
2259 |
257.69 |
| Apr 30 2014 |
3403 |
305.3 |
| Apr 30 2014 |
3450 |
295.5 |
| Apr 30 2014 |
1984 |
282.39 |
| Apr 30 2014 |
2369 |
257.69 |
| Apr 23 2014 |
3162 |
298.86 |
| Apr 23 2014 |
3486 |
295.5 |
| Apr 23 2014 |
2040 |
282.39 |
| Apr 23 2014 |
2420 |
257.69 |
| Apr 16 2014 |
2041 |
282.39 |
| Apr 16 2014 |
3491 |
295.5 |
| Apr 16 2014 |
2626 |
288.57 |
| Apr 16 2014 |
2426 |
257.69 |
| Apr 09 2014 |
3556 |
295.5 |
| Apr 09 2014 |
2049 |
282.39 |
| Apr 09 2014 |
2228 |
276.55 |
| Apr 09 2014 |
2473 |
257.69 |
| Apr 02 2014 |
2545 |
283.48 |
| Apr 02 2014 |
3751 |
297.86 |
| Apr 02 2014 |
1986 |
282.04 |
| Apr 02 2014 |
2665 |
262.07 |
| Mar 26 2014 |
1983 |
282.04 |
| Mar 26 2014 |
3821 |
297.86 |
| Mar 26 2014 |
2529 |
283.48 |
| Mar 26 2014 |
2714 |
262.07 |
| Mar 19 2014 |
2107 |
284.94 |
| Mar 19 2014 |
3231 |
287.47 |
| Mar 19 2014 |
2535 |
283.48 |
| Mar 19 2014 |
2735 |
262.07 |
| Mar 12 2014 |
3257 |
287.47 |
| Mar 12 2014 |
2133 |
284.94 |
| Mar 12 2014 |
2558 |
283.48 |
| Mar 12 2014 |
2767 |
262.07 |
| Mar 05 2014 |
3103 |
295.1 |
| Mar 05 2014 |
4113 |
301.05 |
| Mar 05 2014 |
3041 |
310.27 |
| Mar 05 2014 |
5699 |
302.62 |
| Feb 26 2014 |
4132 |
301.05 |
| Feb 26 2014 |
3067 |
310.27 |
| Feb 26 2014 |
3140 |
295.1 |
| Feb 26 2014 |
5739 |
302.62 |
| Feb 19 2014 |
3068 |
310.27 |
| Feb 19 2014 |
4156 |
301.05 |
| Feb 19 2014 |
3197 |
295.1 |
| Feb 19 2014 |
5775 |
302.62 |
| Feb 12 2014 |
3204 |
295.1 |
| Feb 12 2014 |
4146 |
301.05 |
| Feb 12 2014 |
3083 |
310.27 |
| Feb 12 2014 |
5768 |
302.62 |
| Feb 05 2014 |
3080 |
310.27 |
| Feb 05 2014 |
4203 |
301.05 |
| Feb 05 2014 |
3234 |
295.1 |
| Feb 05 2014 |
5810 |
302.62 |
| Jan 29 2014 |
4241 |
301.05 |
| Jan 29 2014 |
3080 |
310.27 |
| Jan 29 2014 |
3229 |
295.1 |
| Jan 29 2014 |
5841 |
302.62 |
| Jan 22 2014 |
3073 |
310.27 |
| Jan 22 2014 |
4245 |
301.05 |
| Jan 22 2014 |
3228 |
295.1 |
| Jan 22 2014 |
5833 |
302.62 |
| Jan 15 2014 |
3073 |
310.27 |
| Jan 15 2014 |
4263 |
301.05 |
| Jan 15 2014 |
3229 |
295.1 |
| Jan 15 2014 |
5846 |
302.62 |
| Jan 08 2014 |
4268 |
301.05 |
| Jan 08 2014 |
3073 |
310.27 |
| Jan 08 2014 |
3229 |
295.1 |
| Jan 08 2014 |
5851 |
302.62 |
| Jan 01 2014 |
4268 |
301.05 |
| Jan 01 2014 |
3073 |
310.27 |
| Jan 01 2014 |
3229 |
295.1 |
| Jan 01 2014 |
5851 |
302.62 |
| Dec 25 2013 |
3229 |
295.1 |
| Dec 25 2013 |
3074 |
310.27 |
| Dec 25 2013 |
4268 |
301.05 |
| Dec 25 2013 |
5851 |
302.62 |
| Dec 18 2013 |
3074 |
310.27 |
| Dec 18 2013 |
4268 |
301.05 |
| Dec 18 2013 |
3229 |
295.1 |
| Dec 18 2013 |
5851 |
302.62 |
| Dec 11 2013 |
3074 |
310.27 |
| Dec 11 2013 |
4268 |
301.05 |
| Dec 11 2013 |
3229 |
295.1 |
| Dec 11 2013 |
5851 |
302.62 |
| Dec 04 2013 |
3230 |
295.1 |
| Dec 04 2013 |
4268 |
301.05 |
| Dec 04 2013 |
3074 |
310.27 |
| Dec 04 2013 |
5852 |
302.62 |
| Nov 27 2013 |
3230 |
295.1 |
| Nov 27 2013 |
4268 |
301.05 |
| Nov 27 2013 |
3074 |
310.27 |
| Nov 27 2013 |
5852 |
302.62 |
| Nov 20 2013 |
4268 |
301.05 |
| Nov 20 2013 |
3074 |
310.27 |
| Nov 20 2013 |
3230 |
295.1 |
| Nov 20 2013 |
5853 |
302.62 |
| Nov 13 2013 |
3230 |
295.1 |
| Nov 13 2013 |
4268 |
301.05 |
| Nov 13 2013 |
3074 |
310.27 |
| Nov 13 2013 |
5852 |
302.62 |
| Nov 06 2013 |
3230 |
295.1 |
| Nov 06 2013 |
3074 |
310.27 |
| Nov 06 2013 |
4268 |
301.05 |
| Nov 06 2013 |
5852 |
302.62 |
| Oct 30 2013 |
3074 |
310.27 |
| Oct 30 2013 |
4268 |
301.05 |
| Oct 30 2013 |
3230 |
295.1 |
| Oct 30 2013 |
5851 |
302.62 |
| Oct 23 2013 |
4268 |
301.05 |
| Oct 23 2013 |
3074 |
310.27 |
| Oct 23 2013 |
3230 |
295.1 |
| Oct 23 2013 |
5852 |
302.62 |
| Oct 16 2013 |
3243 |
295.1 |
| Oct 16 2013 |
4260 |
301.05 |
| Oct 16 2013 |
3065 |
310.27 |
| Oct 16 2013 |
5856 |
302.62 |
| Oct 09 2013 |
3062 |
310.27 |
| Oct 09 2013 |
4272 |
301.05 |
| Oct 09 2013 |
3237 |
295.1 |
| Oct 09 2013 |
5866 |
302.62 |
| Oct 02 2013 |
4275 |
301.05 |
| Oct 02 2013 |
3075 |
310.27 |
| Oct 02 2013 |
3242 |
295.1 |
| Oct 02 2013 |
5871 |
302.62 |
| Sep 25 2013 |
4245 |
301.05 |
| Sep 25 2013 |
3065 |
310.27 |
| Sep 25 2013 |
3236 |
295.1 |
| Sep 25 2013 |
5862 |
302.62 |
| Sep 18 2013 |
3215 |
295.1 |
| Sep 18 2013 |
4232 |
301.05 |
| Sep 18 2013 |
3053 |
310.27 |
| Sep 18 2013 |
5833 |
302.62 |
| Sep 11 2013 |
2997 |
310.27 |
| Sep 11 2013 |
4218 |
301.05 |
| Sep 11 2013 |
3239 |
295.1 |
| Sep 11 2013 |
5818 |
302.62 |
| Sep 04 2013 |
4248 |
301.05 |
| Sep 04 2013 |
3011 |
310.27 |
| Sep 04 2013 |
3254 |
295.1 |
| Sep 04 2013 |
5845 |
302.62 |
| Aug 28 2013 |
3256 |
295.1 |
| Aug 28 2013 |
3109 |
310.27 |
| Aug 28 2013 |
4285 |
301.05 |
| Aug 28 2013 |
5875 |
302.62 |
| Aug 21 2013 |
3105 |
310.27 |
| Aug 21 2013 |
4337 |
301.05 |
| Aug 21 2013 |
3262 |
295.1 |
| Aug 21 2013 |
5928 |
302.62 |
| Aug 14 2013 |
4370 |
301.05 |
| Aug 14 2013 |
2741 |
310.27 |
| Aug 14 2013 |
3275 |
295.1 |
| Aug 14 2013 |
5645 |
302.62 |
| Aug 07 2013 |
2763 |
310.27 |
| Aug 07 2013 |
4451 |
301.05 |
| Aug 07 2013 |
3273 |
295.1 |
| Aug 07 2013 |
5717 |
302.62 |
| Jul 31 2013 |
2767 |
310.27 |
| Jul 31 2013 |
4497 |
301.05 |
| Jul 31 2013 |
3356 |
295.1 |
| Jul 31 2013 |
5768 |
302.62 |
| Jul 24 2013 |
4530 |
301.05 |
| Jul 24 2013 |
2774 |
310.27 |
| Jul 24 2013 |
3352 |
295.1 |
| Jul 24 2013 |
5812 |
302.62 |
| Jul 17 2013 |
4552 |
301.05 |
| Jul 17 2013 |
2697 |
310.27 |
| Jul 17 2013 |
3365 |
295.1 |
| Jul 17 2013 |
5809 |
302.62 |
| Jul 10 2013 |
3397 |
295.1 |
| Jul 10 2013 |
4106 |
292.92 |
| Jul 10 2013 |
2737 |
310.27 |
| Jul 10 2013 |
5712 |
300.6 |
| Jul 03 2013 |
3551 |
282.35 |
| Jul 03 2013 |
2638 |
310.27 |
| Jul 03 2013 |
3408 |
295.1 |
| Jul 03 2013 |
5677 |
300.6 |
| Jun 26 2013 |
2613 |
310.27 |
| Jun 26 2013 |
3991 |
287.57 |
| Jun 26 2013 |
3418 |
295.1 |
| Jun 26 2013 |
5577 |
297.91 |
| Jun 19 2013 |
3475 |
295.1 |
| Jun 19 2013 |
2614 |
310.27 |
| Jun 19 2013 |
4073 |
287.57 |
| Jun 19 2013 |
5660 |
297.91 |
| Jun 12 2013 |
3800 |
300.17 |
| Jun 12 2013 |
4100 |
287.57 |
| Jun 12 2013 |
2732 |
310.27 |
| Jun 12 2013 |
4843 |
285.89 |
| Jun 05 2013 |
2625 |
310.27 |
| Jun 05 2013 |
4047 |
287.57 |
| Jun 05 2013 |
3763 |
300.17 |
| Jun 05 2013 |
4843 |
285.89 |
| May 29 2013 |
3687 |
300.17 |
| May 29 2013 |
4314 |
291.42 |
| May 29 2013 |
2155 |
293.63 |
| May 29 2013 |
4901 |
286.75 |
| May 22 2013 |
3951 |
302.47 |
| May 22 2013 |
2174 |
293.63 |
| May 22 2013 |
4418 |
291.42 |
| May 22 2013 |
4477 |
278.39 |
| May 15 2013 |
4476 |
291.42 |
| May 15 2013 |
2215 |
293.63 |
| May 15 2013 |
3985 |
302.47 |
| May 15 2013 |
4515 |
278.39 |
| May 08 2013 |
4471 |
291.42 |
| May 08 2013 |
2070 |
293.63 |
| May 08 2013 |
5145 |
321.17 |
| May 08 2013 |
4646 |
280.68 |
| May 01 2013 |
5658 |
327.02 |
| May 01 2013 |
4568 |
291.42 |
| May 01 2013 |
2165 |
293.63 |
| May 01 2013 |
4719 |
280.68 |
| Apr 24 2013 |
4563 |
291.42 |
| Apr 24 2013 |
2159 |
293.63 |
| Apr 24 2013 |
6816 |
345.76 |
| Apr 24 2013 |
4347 |
274.42 |
| Apr 17 2013 |
2227 |
293.63 |
| Apr 17 2013 |
4641 |
291.42 |
| Apr 17 2013 |
6908 |
345.76 |
| Apr 17 2013 |
4421 |
274.42 |
| Apr 10 2013 |
4609 |
291.42 |
| Apr 10 2013 |
3194 |
328.77 |
| Apr 10 2013 |
8031 |
358.51 |
| Apr 10 2013 |
5102 |
284.19 |
| Apr 03 2013 |
8658 |
366.1 |
| Apr 03 2013 |
3167 |
328.77 |
| Apr 03 2013 |
4618 |
291.42 |
| Apr 03 2013 |
5140 |
284.19 |
| Mar 27 2013 |
3223 |
328.77 |
| Mar 27 2013 |
4672 |
291.42 |
| Mar 27 2013 |
8840 |
366.1 |
| Mar 27 2013 |
5209 |
284.19 |
| Mar 20 2013 |
4319 |
363.92 |
| Mar 20 2013 |
5339 |
303.21 |
| Mar 20 2013 |
10548 |
385.34 |
| Mar 20 2013 |
6695 |
303.21 |
| Mar 13 2013 |
8421 |
392.19 |
| Mar 13 2013 |
6708 |
303.21 |
| Oct 19 2012 |
6707 |
336.91 |
| Oct 19 2012 |
4134 |
363.92 |
| Oct 19 2012 |
10531 |
392.72 |
| Oct 19 2012 |
9991 |
349.14 |
| Sep 23 2012 |
10439 |
392.72 |
| Sep 23 2012 |
4078 |
363.92 |
| Sep 23 2012 |
6674 |
336.91 |
| Sep 23 2012 |
9942 |
349.14 |
| Aug 31 2012 |
3850 |
363.92 |
| Aug 31 2012 |
6509 |
336.91 |
| Aug 31 2012 |
12826 |
423.98 |
| Aug 31 2012 |
10059 |
351.74 |
| Aug 24 2012 |
12689 |
423.98 |
| Aug 24 2012 |
3814 |
363.92 |
| Aug 24 2012 |
6446 |
336.91 |
| Aug 24 2012 |
10023 |
351.74 |
| Aug 10 2012 |
3676 |
363.92 |
| Aug 10 2012 |
6486 |
339.77 |
| Aug 10 2012 |
12304 |
423.98 |
| Aug 10 2012 |
10441 |
357.18 |
| Aug 03 2012 |
12062 |
423.98 |
| Aug 03 2012 |
3563 |
363.92 |
| Aug 03 2012 |
6415 |
339.77 |
| Aug 03 2012 |
10358 |
357.18 |
| Jul 27 2012 |
11934 |
423.98 |
| Jul 27 2012 |
3381 |
363.92 |
| Jul 27 2012 |
6807 |
347.05 |
| Jul 27 2012 |
10943 |
364.12 |
| Jul 06 2012 |
7862 |
365.6 |
| Jul 06 2012 |
3191 |
363.92 |
| Jul 06 2012 |
11487 |
423.98 |
| Jul 06 2012 |
12498 |
380.95 |
| Jun 22 2012 |
9086 |
395.77 |
| Jun 22 2012 |
3318 |
363.92 |
| Jun 22 2012 |
11739 |
429.33 |
| Jun 22 2012 |
12779 |
388.39 |
| Jun 15 2012 |
9106 |
395.77 |
| Jun 15 2012 |
3462 |
363.92 |
| Jun 15 2012 |
11578 |
429.33 |
| Jun 15 2012 |
13227 |
388.39 |
| Jun 08 2012 |
3497 |
363.92 |
| Jun 08 2012 |
9084 |
395.77 |
| Jun 08 2012 |
11367 |
429.33 |
| Jun 08 2012 |
13116 |
388.39 |
| Jun 01 2012 |
8700 |
395.77 |
| Jun 01 2012 |
3700 |
363.92 |
| Jun 01 2012 |
11339 |
429.33 |
| Jun 01 2012 |
12954 |
388.39 |
| May 25 2012 |
7493 |
400.2 |
| May 25 2012 |
3633 |
363.92 |
| May 25 2012 |
10629 |
429.33 |
| May 25 2012 |
12028 |
387.65 |
| May 18 2012 |
3794 |
363.92 |
| May 18 2012 |
10706 |
429.33 |
| May 18 2012 |
15290 |
416.24 |
| May 11 2012 |
3786 |
363.92 |
| May 11 2012 |
10588 |
432.32 |
| May 11 2012 |
15151 |
415.22 |
| May 04 2012 |
9792 |
432.32 |
| May 04 2012 |
3573 |
363.92 |
| May 04 2012 |
14781 |
415.22 |
| Apr 27 2012 |
3220 |
363.92 |
| Apr 27 2012 |
8681 |
432.32 |
| Apr 27 2012 |
14385 |
415.22 |
| Apr 13 2012 |
10436 |
575 |
| Apr 13 2012 |
24610 |
575 |
