| Apr 25 2024 |
3470 |
376.88 |
| Apr 25 2024 |
2062 |
289.33 |
| Apr 25 2024 |
3171 |
299.07 |
| Apr 24 2024 |
3466 |
376.88 |
| Apr 24 2024 |
2079 |
289.33 |
| Apr 24 2024 |
3169 |
299.07 |
| Apr 17 2024 |
4428 |
397.95 |
| Apr 17 2024 |
2072 |
289.33 |
| Apr 17 2024 |
2769 |
286.96 |
| Apr 10 2024 |
4412 |
397.95 |
| Apr 10 2024 |
2073 |
289.33 |
| Apr 10 2024 |
2780 |
286.96 |
| Apr 03 2024 |
4457 |
397.95 |
| Apr 03 2024 |
2068 |
289.33 |
| Apr 03 2024 |
2780 |
286.96 |
| Mar 27 2024 |
4493 |
397.95 |
| Mar 27 2024 |
2076 |
289.33 |
| Mar 27 2024 |
2787 |
286.96 |
| Mar 21 2024 |
4546 |
397.95 |
| Mar 21 2024 |
2088 |
289.33 |
| Mar 21 2024 |
2806 |
286.96 |
| Mar 14 2024 |
4435 |
397.95 |
| Mar 14 2024 |
2068 |
289.33 |
| Mar 14 2024 |
2776 |
286.96 |
| Mar 07 2024 |
4450 |
397.95 |
| Mar 07 2024 |
2081 |
289.33 |
| Mar 07 2024 |
2783 |
286.96 |
| Feb 29 2024 |
4539 |
397.95 |
| Feb 29 2024 |
2081 |
289.33 |
| Feb 29 2024 |
2798 |
286.96 |
| Feb 22 2024 |
4517 |
397.95 |
| Feb 22 2024 |
2080 |
289.33 |
| Feb 22 2024 |
2810 |
286.96 |
| Feb 15 2024 |
4522 |
397.95 |
| Feb 15 2024 |
2083 |
289.33 |
| Feb 15 2024 |
2802 |
286.96 |
| Feb 08 2024 |
4496 |
397.95 |
| Feb 08 2024 |
2084 |
289.33 |
| Feb 08 2024 |
2771 |
286.96 |
| Feb 01 2024 |
4338 |
397.95 |
| Feb 01 2024 |
2109 |
289.33 |
| Feb 01 2024 |
2712 |
286.96 |
| Jan 25 2024 |
4319 |
397.95 |
| Jan 25 2024 |
2105 |
289.33 |
| Jan 25 2024 |
2707 |
286.96 |
| Jan 18 2024 |
4319 |
397.95 |
| Jan 18 2024 |
2099 |
289.33 |
| Jan 18 2024 |
2706 |
286.96 |
| Jan 11 2024 |
4319 |
397.95 |
| Jan 11 2024 |
2100 |
289.33 |
| Jan 11 2024 |
2708 |
286.96 |
| Jan 04 2024 |
4319 |
397.95 |
| Jan 04 2024 |
2101 |
289.33 |
| Jan 04 2024 |
2710 |
286.96 |
| Dec 28 2023 |
4319 |
397.95 |
| Dec 28 2023 |
2101 |
289.33 |
| Dec 28 2023 |
2711 |
286.96 |
| Dec 21 2023 |
4319 |
397.95 |
| Dec 21 2023 |
2101 |
289.33 |
| Dec 21 2023 |
2711 |
286.96 |
| Dec 14 2023 |
4319 |
397.95 |
| Dec 14 2023 |
2101 |
289.33 |
| Dec 14 2023 |
2712 |
286.96 |
| Dec 07 2023 |
4319 |
397.95 |
| Dec 07 2023 |
2101 |
289.33 |
| Dec 07 2023 |
2712 |
286.96 |
| Nov 30 2023 |
4304 |
397.95 |
| Nov 30 2023 |
2100 |
289.33 |
| Nov 30 2023 |
2711 |
286.96 |
| Nov 23 2023 |
4304 |
397.95 |
| Nov 23 2023 |
2100 |
289.33 |
| Nov 23 2023 |
2705 |
286.96 |
| Nov 16 2023 |
4304 |
397.95 |
| Nov 16 2023 |
2100 |
289.33 |
| Nov 16 2023 |
2702 |
286.96 |
| Nov 09 2023 |
4305 |
397.95 |
| Nov 09 2023 |
2104 |
289.33 |
| Nov 09 2023 |
2712 |
286.96 |
| Nov 02 2023 |
4305 |
397.95 |
| Nov 02 2023 |
2104 |
289.33 |
| Nov 02 2023 |
2712 |
286.96 |
| Oct 26 2023 |
4228 |
397.95 |
| Oct 26 2023 |
2117 |
289.33 |
| Oct 26 2023 |
2715 |
286.96 |
| Oct 19 2023 |
4243 |
397.95 |
| Oct 19 2023 |
2117 |
289.33 |
| Oct 19 2023 |
2690 |
286.96 |
| Oct 12 2023 |
4242 |
397.95 |
| Oct 12 2023 |
2115 |
289.33 |
| Oct 12 2023 |
2689 |
286.96 |
| Oct 05 2023 |
4238 |
397.95 |
| Oct 05 2023 |
2118 |
289.33 |
| Oct 05 2023 |
2630 |
286.96 |
| Sep 28 2023 |
4340 |
397.95 |
| Sep 28 2023 |
2249 |
293.56 |
| Sep 28 2023 |
2646 |
286.96 |
| Sep 21 2023 |
4331 |
397.95 |
| Sep 21 2023 |
2242 |
293.56 |
| Sep 21 2023 |
2646 |
286.96 |
| Sep 14 2023 |
4374 |
397.95 |
| Sep 14 2023 |
2245 |
293.56 |
| Sep 14 2023 |
2656 |
286.96 |
| Sep 07 2023 |
4393 |
397.95 |
| Sep 07 2023 |
2250 |
293.56 |
| Sep 07 2023 |
2666 |
286.96 |
| Aug 31 2023 |
4393 |
397.95 |
| Aug 31 2023 |
2276 |
293.56 |
| Aug 31 2023 |
2689 |
286.96 |
| Aug 24 2023 |
4421 |
397.95 |
| Aug 24 2023 |
2273 |
293.56 |
| Aug 24 2023 |
2686 |
286.96 |
| Aug 17 2023 |
4410 |
397.95 |
| Aug 17 2023 |
2297 |
293.56 |
| Aug 17 2023 |
2713 |
286.96 |
| Aug 10 2023 |
4423 |
397.95 |
| Aug 10 2023 |
2310 |
293.56 |
| Aug 10 2023 |
2716 |
286.96 |
| Aug 03 2023 |
4384 |
397.95 |
| Aug 03 2023 |
2303 |
293.56 |
| Aug 03 2023 |
2715 |
286.96 |
| Jul 27 2023 |
4402 |
397.95 |
| Jul 27 2023 |
2317 |
293.56 |
| Jul 27 2023 |
2720 |
286.96 |
| Jul 20 2023 |
4432 |
397.95 |
| Jul 20 2023 |
2353 |
293.56 |
| Jul 20 2023 |
2702 |
286.96 |
| Jul 13 2023 |
4419 |
397.95 |
| Jul 13 2023 |
2379 |
293.56 |
| Jul 13 2023 |
2738 |
286.96 |
| Jul 06 2023 |
4456 |
397.95 |
| Jul 06 2023 |
2400 |
293.56 |
| Jul 06 2023 |
2756 |
286.96 |
| Jun 29 2023 |
4442 |
397.95 |
| Jun 29 2023 |
2393 |
293.56 |
| Jun 29 2023 |
2742 |
286.96 |
| Jun 22 2023 |
4456 |
397.95 |
| Jun 22 2023 |
2423 |
293.56 |
| Jun 22 2023 |
2761 |
286.96 |
| Jun 15 2023 |
4451 |
397.95 |
| Jun 15 2023 |
2428 |
293.56 |
| Jun 15 2023 |
2792 |
286.96 |
| Jun 08 2023 |
4498 |
397.95 |
| Jun 08 2023 |
2451 |
293.56 |
| Jun 08 2023 |
2823 |
286.96 |
| Jun 01 2023 |
4554 |
397.95 |
| Jun 01 2023 |
2422 |
293.56 |
| Jun 01 2023 |
2821 |
286.96 |
| May 25 2023 |
4495 |
397.95 |
| May 25 2023 |
2420 |
293.56 |
| May 25 2023 |
2824 |
286.96 |
| May 18 2023 |
4485 |
397.95 |
| May 18 2023 |
2423 |
293.56 |
| May 18 2023 |
2827 |
286.96 |
| May 11 2023 |
3652 |
374.94 |
| May 11 2023 |
2404 |
293.56 |
| May 11 2023 |
2798 |
286.96 |
| May 04 2023 |
3550 |
374.94 |
| May 04 2023 |
2371 |
293.56 |
| May 04 2023 |
2751 |
286.96 |
| Apr 27 2023 |
3054 |
361.68 |
| Apr 27 2023 |
2375 |
293.56 |
| Apr 27 2023 |
2733 |
286.96 |
| Apr 20 2023 |
3019 |
361.68 |
| Apr 20 2023 |
2360 |
293.56 |
| Apr 20 2023 |
2742 |
286.96 |
| Apr 13 2023 |
2704 |
352.83 |
| Apr 13 2023 |
2351 |
293.56 |
| Apr 13 2023 |
2734 |
286.96 |
| Apr 06 2023 |
2674 |
352.83 |
| Apr 06 2023 |
2358 |
293.56 |
| Apr 06 2023 |
2740 |
286.96 |
| Mar 30 2023 |
2646 |
352.83 |
| Mar 30 2023 |
2348 |
293.56 |
| Mar 30 2023 |
2733 |
286.96 |
| Mar 23 2023 |
2620 |
352.83 |
| Mar 23 2023 |
2322 |
293.56 |
| Mar 23 2023 |
2723 |
286.96 |
| Mar 16 2023 |
2594 |
352.83 |
| Mar 16 2023 |
2310 |
293.56 |
| Mar 16 2023 |
2713 |
286.96 |
| Mar 09 2023 |
2507 |
352.83 |
| Mar 09 2023 |
2304 |
293.56 |
| Mar 09 2023 |
2695 |
286.96 |
| Mar 02 2023 |
2480 |
352.83 |
| Mar 02 2023 |
2294 |
293.56 |
| Mar 02 2023 |
2692 |
286.96 |
| Feb 23 2023 |
2486 |
352.83 |
| Feb 23 2023 |
2290 |
293.56 |
| Feb 23 2023 |
2687 |
286.96 |
| Feb 16 2023 |
2428 |
352.83 |
| Feb 16 2023 |
2276 |
293.56 |
| Feb 16 2023 |
2666 |
286.96 |
| Feb 09 2023 |
2428 |
352.83 |
| Feb 09 2023 |
2272 |
293.56 |
| Feb 09 2023 |
2665 |
286.96 |
| Feb 02 2023 |
2428 |
352.83 |
| Feb 02 2023 |
2256 |
293.56 |
| Feb 02 2023 |
2649 |
286.96 |
| Jan 26 2023 |
2428 |
352.83 |
| Jan 26 2023 |
2252 |
293.56 |
| Jan 26 2023 |
2645 |
286.96 |
| Jan 19 2023 |
2428 |
352.83 |
| Jan 19 2023 |
2242 |
293.56 |
| Jan 19 2023 |
2630 |
286.96 |
| Jan 12 2023 |
2428 |
352.83 |
| Jan 12 2023 |
2242 |
293.56 |
| Jan 12 2023 |
2631 |
286.96 |
| Jan 05 2023 |
2428 |
352.83 |
| Jan 05 2023 |
2242 |
293.56 |
| Jan 05 2023 |
2631 |
286.96 |
| Dec 29 2022 |
2428 |
352.83 |
| Dec 29 2022 |
2241 |
293.56 |
| Dec 29 2022 |
2630 |
286.96 |
| Dec 22 2022 |
2428 |
352.83 |
| Dec 22 2022 |
2241 |
293.56 |
| Dec 22 2022 |
2630 |
286.96 |
| Dec 15 2022 |
2426 |
352.83 |
| Dec 15 2022 |
2240 |
293.56 |
| Dec 15 2022 |
2635 |
286.96 |
| Dec 08 2022 |
2426 |
352.83 |
| Dec 08 2022 |
2236 |
293.56 |
| Dec 08 2022 |
2631 |
286.96 |
| Dec 01 2022 |
2426 |
352.83 |
| Dec 01 2022 |
2236 |
293.56 |
| Dec 01 2022 |
2631 |
286.96 |
| Nov 24 2022 |
2426 |
352.83 |
| Nov 24 2022 |
2236 |
293.56 |
| Nov 24 2022 |
2631 |
286.96 |
| Nov 17 2022 |
2422 |
352.83 |
| Nov 17 2022 |
2236 |
293.56 |
| Nov 17 2022 |
2631 |
286.96 |
| Nov 10 2022 |
2423 |
352.83 |
| Nov 10 2022 |
2236 |
293.56 |
| Nov 10 2022 |
2632 |
286.96 |
| Nov 03 2022 |
2422 |
352.83 |
| Nov 03 2022 |
2229 |
293.56 |
| Nov 03 2022 |
2626 |
286.96 |
| Oct 27 2022 |
2422 |
352.83 |
| Oct 27 2022 |
2227 |
293.56 |
| Oct 27 2022 |
2622 |
286.96 |
| Oct 20 2022 |
2426 |
352.83 |
| Oct 20 2022 |
2227 |
293.56 |
| Oct 20 2022 |
2623 |
286.96 |
| Oct 13 2022 |
2420 |
352.83 |
| Oct 13 2022 |
2227 |
293.56 |
| Oct 13 2022 |
2439 |
281.04 |
| Oct 06 2022 |
2423 |
352.83 |
| Oct 06 2022 |
2227 |
293.56 |
| Oct 06 2022 |
2438 |
281.04 |
| Sep 29 2022 |
2417 |
352.83 |
| Sep 29 2022 |
2231 |
293.56 |
| Sep 29 2022 |
2438 |
281.04 |
| Sep 22 2022 |
2414 |
352.83 |
| Sep 22 2022 |
2227 |
293.56 |
| Sep 22 2022 |
2442 |
281.04 |
| Sep 15 2022 |
2412 |
352.83 |
| Sep 15 2022 |
2224 |
293.56 |
| Sep 15 2022 |
2442 |
281.04 |
| Sep 08 2022 |
2414 |
352.83 |
| Sep 08 2022 |
2212 |
293.56 |
| Sep 08 2022 |
2447 |
281.04 |
| Sep 01 2022 |
2389 |
352.83 |
| Sep 01 2022 |
2357 |
300.2 |
| Sep 01 2022 |
2865 |
294.5 |
| Aug 25 2022 |
2363 |
352.83 |
| Aug 25 2022 |
2337 |
300.2 |
| Aug 25 2022 |
2860 |
294.5 |
| Aug 18 2022 |
2330 |
352.83 |
| Aug 18 2022 |
2333 |
300.2 |
| Aug 18 2022 |
2848 |
294.5 |
| Aug 11 2022 |
2322 |
352.83 |
| Aug 11 2022 |
2318 |
300.2 |
| Aug 11 2022 |
2831 |
294.5 |
| Aug 04 2022 |
2306 |
352.83 |
| Aug 04 2022 |
2314 |
300.2 |
| Aug 04 2022 |
2817 |
294.5 |
| Jul 28 2022 |
2275 |
352.83 |
| Jul 28 2022 |
2251 |
300.2 |
| Jul 28 2022 |
2770 |
294.5 |
| Jul 21 2022 |
2262 |
352.83 |
| Jul 21 2022 |
1058 |
310.48 |
| Jul 21 2022 |
3273 |
311.27 |
| Jul 14 2022 |
2258 |
352.83 |
| Jul 14 2022 |
1057 |
310.48 |
| Jul 14 2022 |
3268 |
311.27 |
| Jul 07 2022 |
2226 |
352.83 |
| Jul 07 2022 |
1056 |
310.48 |
| Jul 07 2022 |
3250 |
311.27 |
| Jun 30 2022 |
2198 |
352.83 |
| Jun 30 2022 |
1060 |
310.48 |
| Jun 30 2022 |
3230 |
311.27 |
| Jun 23 2022 |
2197 |
352.83 |
| Jun 23 2022 |
1063 |
310.48 |
| Jun 23 2022 |
3222 |
311.27 |
| Jun 16 2022 |
2160 |
352.83 |
| Jun 16 2022 |
1081 |
310.48 |
| Jun 16 2022 |
3141 |
311.27 |
| Jun 09 2022 |
2136 |
352.83 |
| Jun 09 2022 |
1079 |
310.48 |
| Jun 09 2022 |
3075 |
311.27 |
| Jun 02 2022 |
2101 |
352.83 |
| Jun 02 2022 |
1080 |
310.48 |
| Jun 02 2022 |
3012 |
311.27 |
| May 26 2022 |
2065 |
352.83 |
| May 26 2022 |
1074 |
310.48 |
| May 26 2022 |
2926 |
311.27 |
| May 19 2022 |
2386 |
370.59 |
| May 19 2022 |
1053 |
310.48 |
| May 19 2022 |
3487 |
330.82 |
| May 12 2022 |
2370 |
370.59 |
| May 12 2022 |
1055 |
310.48 |
| May 12 2022 |
3465 |
330.82 |
| May 05 2022 |
2290 |
370.59 |
| May 05 2022 |
1037 |
310.48 |
| May 05 2022 |
3361 |
330.82 |
| Apr 28 2022 |
2223 |
370.59 |
| Apr 28 2022 |
1036 |
310.48 |
| Apr 28 2022 |
3284 |
330.82 |
| Apr 21 2022 |
2079 |
370.59 |
| Apr 21 2022 |
999 |
310.48 |
| Apr 21 2022 |
3185 |
330.82 |
| Apr 14 2022 |
1966 |
370.59 |
| Apr 14 2022 |
992 |
310.48 |
| Apr 14 2022 |
4078 |
358.57 |
| Apr 07 2022 |
1876 |
370.59 |
| Apr 07 2022 |
991 |
310.48 |
| Apr 07 2022 |
4007 |
358.57 |
| Mar 31 2022 |
1863 |
370.59 |
| Mar 31 2022 |
992 |
310.48 |
| Mar 31 2022 |
3996 |
358.57 |
| Mar 24 2022 |
1731 |
370.59 |
| Mar 24 2022 |
986 |
310.48 |
| Mar 24 2022 |
3900 |
358.57 |
| Mar 17 2022 |
1727 |
370.59 |
| Mar 17 2022 |
987 |
310.48 |
| Mar 17 2022 |
3867 |
358.57 |
| Mar 10 2022 |
1626 |
370.59 |
| Mar 10 2022 |
979 |
310.48 |
| Mar 10 2022 |
3815 |
358.57 |
| Mar 03 2022 |
1653 |
370.59 |
| Mar 03 2022 |
946 |
310.48 |
| Mar 03 2022 |
3825 |
358.57 |
| Feb 24 2022 |
1588 |
370.59 |
| Feb 24 2022 |
916 |
310.48 |
| Feb 24 2022 |
3741 |
358.57 |
| Feb 17 2022 |
1373 |
365.34 |
| Feb 17 2022 |
3711 |
365.34 |
| Feb 10 2022 |
1394 |
365.34 |
| Feb 10 2022 |
3770 |
365.34 |
| Feb 03 2022 |
1409 |
365.34 |
| Feb 03 2022 |
3787 |
365.34 |
| Jan 27 2022 |
1422 |
365.34 |
| Jan 27 2022 |
3788 |
365.34 |
| Jan 20 2022 |
1428 |
365.34 |
| Jan 20 2022 |
3804 |
365.34 |
| Jan 13 2022 |
1428 |
365.34 |
| Jan 13 2022 |
3809 |
365.34 |
| Jan 06 2022 |
1428 |
365.34 |
| Jan 06 2022 |
3809 |
365.34 |
| Dec 30 2021 |
1428 |
365.34 |
| Dec 30 2021 |
3809 |
365.34 |
| Dec 23 2021 |
1428 |
365.34 |
| Dec 23 2021 |
3809 |
365.34 |
| Dec 16 2021 |
1428 |
365.34 |
| Dec 16 2021 |
3809 |
365.34 |
| Dec 09 2021 |
1428 |
365.34 |
| Dec 09 2021 |
3809 |
365.34 |
| Dec 02 2021 |
1428 |
365.34 |
| Dec 02 2021 |
3809 |
365.34 |
| Nov 25 2021 |
1428 |
365.34 |
| Nov 25 2021 |
3809 |
365.34 |
| Nov 18 2021 |
1428 |
365.34 |
| Nov 18 2021 |
3809 |
365.34 |
| Nov 11 2021 |
1428 |
365.34 |
| Nov 11 2021 |
3809 |
365.34 |
| Nov 04 2021 |
1445 |
365.34 |
| Nov 04 2021 |
3818 |
365.34 |
| Oct 28 2021 |
1445 |
365.34 |
| Oct 28 2021 |
3818 |
365.34 |
| Oct 21 2021 |
1445 |
365.34 |
| Oct 21 2021 |
3818 |
365.34 |
| Oct 14 2021 |
1455 |
365.34 |
| Oct 14 2021 |
3821 |
365.34 |
| Oct 07 2021 |
1455 |
365.34 |
| Oct 07 2021 |
3821 |
365.34 |
| Sep 30 2021 |
1425 |
365.34 |
| Sep 30 2021 |
3786 |
365.34 |
| Sep 23 2021 |
1402 |
365.34 |
| Sep 23 2021 |
3696 |
365.34 |
| Sep 16 2021 |
1350 |
365.34 |
| Sep 16 2021 |
3611 |
365.34 |
| Sep 09 2021 |
1356 |
365.34 |
| Sep 09 2021 |
3603 |
365.34 |
| Sep 02 2021 |
1341 |
365.34 |
| Sep 02 2021 |
3490 |
365.34 |
| Aug 26 2021 |
1309 |
365.34 |
| Aug 26 2021 |
3487 |
365.34 |
| Aug 19 2021 |
1288 |
365.34 |
| Aug 19 2021 |
3361 |
365.34 |
| Aug 12 2021 |
1258 |
365.34 |
| Aug 12 2021 |
3318 |
365.34 |
| Aug 05 2021 |
1193 |
365.34 |
| Aug 05 2021 |
3214 |
365.34 |
| Jul 29 2021 |
1170 |
365.34 |
| Jul 29 2021 |
3157 |
365.34 |
| Jul 22 2021 |
1115 |
365.34 |
| Jul 22 2021 |
2995 |
365.34 |
| Jul 15 2021 |
1403 |
378.9 |
| Jul 15 2021 |
1115 |
362.2 |
| Jul 15 2021 |
2405 |
350.53 |
| Jul 08 2021 |
1389 |
378.9 |
| Jul 08 2021 |
1023 |
362.2 |
| Jul 08 2021 |
2376 |
350.53 |
| Jul 01 2021 |
1389 |
378.9 |
| Jul 01 2021 |
993 |
362.2 |
| Jul 01 2021 |
2337 |
350.53 |
| Jun 24 2021 |
1320 |
378.9 |
| Jun 24 2021 |
953 |
362.2 |
| Jun 24 2021 |
2265 |
350.53 |
| Jun 17 2021 |
1279 |
378.9 |
| Jun 17 2021 |
775 |
362.2 |
| Jun 17 2021 |
2089 |
350.53 |
| Jun 10 2021 |
1208 |
378.9 |
| Jun 10 2021 |
723 |
362.2 |
| Jun 10 2021 |
1889 |
350.53 |
| Jun 03 2021 |
1815 |
350.53 |
| May 27 2021 |
972 |
378.9 |
| May 27 2021 |
723 |
362.2 |
| May 27 2021 |
2267 |
350.53 |
| May 07 2021 |
3013 |
357.38 |
| Apr 30 2021 |
690 |
353.18 |
| Apr 30 2021 |
1251 |
353.18 |
| Apr 23 2021 |
521 |
353.18 |
| Apr 23 2021 |
1076 |
353.18 |
| Jul 17 2020 |
1123 |
362.2 |
| Jul 17 2020 |
4056 |
433.12 |
| Jul 17 2020 |
2633 |
385.84 |
| Jul 10 2020 |
4226 |
433.12 |
| Jul 10 2020 |
1207 |
362.2 |
| Jul 10 2020 |
2814 |
385.84 |
| Jul 03 2020 |
1203 |
362.2 |
| Jul 03 2020 |
4340 |
433.12 |
| Jul 03 2020 |
2843 |
385.84 |
| Jun 26 2020 |
1318 |
362.2 |
| Jun 26 2020 |
4555 |
433.12 |
| Jun 26 2020 |
3072 |
385.84 |
| Jun 19 2020 |
1381 |
362.2 |
| Jun 19 2020 |
4682 |
433.12 |
| Jun 19 2020 |
3912 |
394.82 |
| Jun 12 2020 |
1429 |
362.2 |
| Jun 12 2020 |
4877 |
433.12 |
| Jun 12 2020 |
4022 |
394.82 |
| Jun 05 2020 |
1520 |
362.2 |
| Jun 05 2020 |
4979 |
433.12 |
| Jun 05 2020 |
4160 |
394.82 |
| May 29 2020 |
1580 |
362.2 |
| May 29 2020 |
5162 |
433.12 |
| May 29 2020 |
4309 |
394.82 |
| May 22 2020 |
5381 |
433.12 |
| May 22 2020 |
1487 |
357.59 |
| May 22 2020 |
3709 |
385.53 |
| May 15 2020 |
1522 |
357.59 |
| May 15 2020 |
5619 |
433.12 |
| May 15 2020 |
3877 |
385.53 |
| May 08 2020 |
1555 |
357.59 |
| May 08 2020 |
5750 |
433.12 |
| May 08 2020 |
3962 |
385.53 |
| May 01 2020 |
6080 |
433.12 |
| May 01 2020 |
1669 |
357.59 |
| May 01 2020 |
4258 |
385.53 |
| Apr 24 2020 |
1712 |
357.59 |
| Apr 24 2020 |
3887 |
402.48 |
| Apr 24 2020 |
3433 |
373.27 |
| Apr 17 2020 |
4083 |
402.48 |
| Apr 17 2020 |
1722 |
357.59 |
| Apr 17 2020 |
3552 |
373.27 |
| Apr 10 2020 |
4211 |
402.48 |
| Apr 10 2020 |
1759 |
357.59 |
| Apr 10 2020 |
3637 |
373.27 |
| Apr 03 2020 |
1828 |
357.59 |
| Apr 03 2020 |
4375 |
402.48 |
| Apr 03 2020 |
3756 |
373.27 |
| Mar 27 2020 |
1855 |
357.59 |
| Mar 27 2020 |
4593 |
402.48 |
| Mar 27 2020 |
3909 |
373.27 |
| Mar 20 2020 |
1873 |
357.59 |
| Mar 20 2020 |
4682 |
402.48 |
| Mar 20 2020 |
3974 |
373.27 |
| Mar 13 2020 |
4788 |
402.48 |
| Mar 13 2020 |
1892 |
357.59 |
| Mar 13 2020 |
4053 |
373.27 |
| Mar 06 2020 |
1916 |
357.59 |
| Mar 06 2020 |
4881 |
402.48 |
| Mar 06 2020 |
4086 |
373.27 |
| Feb 28 2020 |
1902 |
357.59 |
| Feb 28 2020 |
4966 |
402.48 |
| Feb 28 2020 |
4128 |
373.27 |
| Feb 21 2020 |
4870 |
402.48 |
| Feb 21 2020 |
1884 |
357.59 |
| Feb 21 2020 |
4076 |
373.27 |
| Feb 14 2020 |
1894 |
357.59 |
| Feb 14 2020 |
4896 |
402.48 |
| Feb 14 2020 |
4084 |
373.27 |
| Feb 07 2020 |
1876 |
357.59 |
| Feb 07 2020 |
4887 |
402.48 |
| Feb 07 2020 |
4083 |
373.27 |
| Jan 31 2020 |
1876 |
357.59 |
| Jan 31 2020 |
4914 |
402.48 |
| Jan 31 2020 |
4094 |
373.27 |
| Jan 24 2020 |
4918 |
402.48 |
| Jan 24 2020 |
1886 |
357.59 |
| Jan 24 2020 |
4100 |
373.27 |
| Jan 17 2020 |
1877 |
357.59 |
| Jan 17 2020 |
4924 |
402.48 |
| Jan 17 2020 |
4080 |
373.27 |
| Jan 10 2020 |
1879 |
357.59 |
| Jan 10 2020 |
4924 |
402.48 |
| Jan 10 2020 |
4081 |
373.27 |
| Jan 03 2020 |
1881 |
357.59 |
| Jan 03 2020 |
4926 |
402.48 |
| Jan 03 2020 |
4082 |
373.27 |
| Dec 27 2019 |
1882 |
357.59 |
| Dec 27 2019 |
4926 |
402.48 |
| Dec 27 2019 |
4083 |
373.27 |
| Dec 20 2019 |
1882 |
357.59 |
| Dec 20 2019 |
4926 |
402.48 |
| Dec 20 2019 |
4083 |
373.27 |
| Dec 13 2019 |
1882 |
357.59 |
| Dec 13 2019 |
4925 |
402.48 |
| Dec 13 2019 |
4083 |
373.27 |
| Dec 06 2019 |
4925 |
402.48 |
| Dec 06 2019 |
1882 |
357.59 |
| Dec 06 2019 |
4085 |
373.27 |
| Nov 29 2019 |
1887 |
357.59 |
| Nov 29 2019 |
4925 |
402.48 |
| Nov 29 2019 |
4098 |
373.27 |
| Nov 22 2019 |
1887 |
357.59 |
| Nov 22 2019 |
4925 |
402.48 |
| Nov 22 2019 |
4098 |
373.27 |
| Nov 15 2019 |
4925 |
402.48 |
| Nov 15 2019 |
1887 |
357.59 |
| Nov 15 2019 |
4099 |
373.27 |
| Nov 08 2019 |
1887 |
357.59 |
| Nov 08 2019 |
4913 |
402.48 |
| Nov 08 2019 |
4086 |
373.27 |
| Nov 01 2019 |
4813 |
402.48 |
| Nov 01 2019 |
1887 |
357.59 |
| Nov 01 2019 |
4023 |
373.27 |
| Oct 25 2019 |
4813 |
402.48 |
| Oct 25 2019 |
1887 |
357.59 |
| Oct 25 2019 |
4027 |
373.27 |
| Oct 18 2019 |
1887 |
357.59 |
| Oct 18 2019 |
4825 |
402.48 |
| Oct 18 2019 |
4030 |
373.27 |
| Oct 11 2019 |
1886 |
357.59 |
| Oct 11 2019 |
4815 |
402.48 |
| Oct 11 2019 |
4027 |
373.27 |
| Oct 04 2019 |
1887 |
357.59 |
| Oct 04 2019 |
4818 |
402.48 |
| Oct 04 2019 |
4034 |
373.27 |
| Sep 27 2019 |
4818 |
402.48 |
| Sep 27 2019 |
1880 |
357.59 |
| Sep 27 2019 |
4067 |
373.27 |
| Sep 20 2019 |
1881 |
357.59 |
| Sep 20 2019 |
4815 |
402.48 |
| Sep 20 2019 |
4071 |
373.27 |
| Sep 13 2019 |
1876 |
357.59 |
| Sep 13 2019 |
4867 |
402.48 |
| Sep 13 2019 |
4086 |
373.27 |
| Sep 06 2019 |
8518 |
440.6 |
| Sep 06 2019 |
1881 |
357.59 |
| Sep 06 2019 |
4143 |
373.27 |
| Aug 30 2019 |
1893 |
357.59 |
| Aug 30 2019 |
8578 |
440.6 |
| Aug 30 2019 |
4177 |
373.27 |
| Aug 23 2019 |
1909 |
357.59 |
| Aug 23 2019 |
8677 |
440.6 |
| Aug 23 2019 |
4215 |
373.27 |
| Aug 16 2019 |
1957 |
357.59 |
| Aug 16 2019 |
8630 |
440.6 |
| Aug 16 2019 |
4236 |
373.27 |
| Aug 09 2019 |
8648 |
440.6 |
| Aug 09 2019 |
1975 |
357.59 |
| Aug 09 2019 |
4259 |
373.27 |
| Aug 02 2019 |
1998 |
357.59 |
| Aug 02 2019 |
8723 |
440.6 |
| Aug 02 2019 |
4292 |
373.27 |
| Jul 26 2019 |
2041 |
357.59 |
| Jul 26 2019 |
9095 |
444.34 |
| Jul 26 2019 |
4356 |
373.27 |
| Jul 19 2019 |
1667 |
348.37 |
| Jul 19 2019 |
9255 |
444.34 |
| Jul 19 2019 |
9036 |
414.7 |
| Jul 12 2019 |
1816 |
348.37 |
| Jul 12 2019 |
9254 |
444.34 |
| Jul 12 2019 |
9185 |
414.7 |
| Jul 05 2019 |
1942 |
348.37 |
| Jul 05 2019 |
9334 |
443.44 |
| Jul 05 2019 |
10189 |
420.09 |
| Jun 28 2019 |
4665 |
394.04 |
| Jun 28 2019 |
9399 |
443.44 |
| Jun 28 2019 |
8319 |
404.67 |
| Jun 21 2019 |
9390 |
443.44 |
| Jun 21 2019 |
4662 |
394.04 |
| Jun 21 2019 |
10703 |
423.68 |
| Jun 14 2019 |
4720 |
394.04 |
| Jun 14 2019 |
9394 |
443.44 |
| Jun 14 2019 |
10775 |
423.68 |
| Jun 07 2019 |
4819 |
394.04 |
| Jun 07 2019 |
9473 |
443.44 |
| Jun 07 2019 |
10914 |
423.68 |
| May 31 2019 |
9440 |
443.44 |
| May 31 2019 |
4804 |
394.04 |
| May 31 2019 |
10918 |
423.68 |
| May 24 2019 |
9262 |
439.72 |
| May 24 2019 |
9426 |
443.44 |
| May 24 2019 |
13722 |
442.51 |
| May 17 2019 |
9489 |
443.44 |
| May 17 2019 |
9318 |
439.72 |
| May 17 2019 |
13723 |
442.51 |
| May 10 2019 |
9567 |
443.44 |
| May 10 2019 |
9300 |
439.72 |
| May 10 2019 |
13657 |
442.51 |
| May 03 2019 |
9314 |
439.72 |
| May 03 2019 |
8350 |
430.74 |
| May 03 2019 |
12236 |
432.54 |
| Apr 26 2019 |
9312 |
439.72 |
| Apr 26 2019 |
10453 |
450.37 |
| Apr 26 2019 |
14078 |
447.71 |
| Apr 19 2019 |
9449 |
439.72 |
| Apr 19 2019 |
10385 |
450.37 |
| Apr 19 2019 |
14030 |
447.71 |
| Apr 18 2019 |
10393 |
450.37 |
| Apr 18 2019 |
9460 |
439.72 |
| Apr 12 2019 |
9599 |
439.72 |
| Apr 12 2019 |
10408 |
450.37 |
| Apr 12 2019 |
14094 |
447.71 |
| Apr 05 2019 |
9390 |
439.72 |
| Apr 05 2019 |
10001 |
450.37 |
| Apr 05 2019 |
13697 |
447.71 |
| Mar 29 2019 |
9259 |
439.72 |
| Mar 29 2019 |
9789 |
449.04 |
| Mar 29 2019 |
13506 |
447.17 |
| Mar 22 2019 |
9661 |
449.04 |
| Mar 22 2019 |
9191 |
439.72 |
| Mar 22 2019 |
13355 |
447.17 |
| Mar 15 2019 |
9169 |
439.72 |
| Mar 15 2019 |
9789 |
449.04 |
| Mar 15 2019 |
13376 |
447.17 |
| Mar 08 2019 |
9101 |
439.72 |
| Mar 08 2019 |
9605 |
449.04 |
| Mar 08 2019 |
13182 |
447.17 |
| Mar 01 2019 |
9114 |
439.72 |
| Mar 01 2019 |
9679 |
449.04 |
| Mar 01 2019 |
13246 |
447.17 |
| Feb 22 2019 |
9706 |
449.04 |
| Feb 22 2019 |
9136 |
439.72 |
| Feb 22 2019 |
13308 |
447.17 |
| Feb 15 2019 |
9057 |
439.72 |
| Feb 15 2019 |
9687 |
449.04 |
| Feb 15 2019 |
13190 |
447.17 |
| Feb 08 2019 |
8983 |
439.72 |
| Feb 08 2019 |
9631 |
449.04 |
| Feb 08 2019 |
13084 |
447.17 |
| Feb 01 2019 |
9008 |
439.72 |
| Feb 01 2019 |
9645 |
449.04 |
| Feb 01 2019 |
13087 |
447.17 |
| Jan 25 2019 |
9024 |
439.72 |
| Jan 25 2019 |
9656 |
449.04 |
| Jan 25 2019 |
13135 |
447.17 |
| Jan 18 2019 |
9032 |
439.72 |
| Jan 18 2019 |
9706 |
449.04 |
| Jan 18 2019 |
13158 |
447.17 |
| Jan 11 2019 |
9019 |
439.72 |
| Jan 11 2019 |
9706 |
449.04 |
| Jan 11 2019 |
13142 |
447.17 |
| Jan 04 2019 |
9707 |
449.04 |
| Jan 04 2019 |
9036 |
439.72 |
| Jan 04 2019 |
13150 |
447.17 |
| Dec 28 2018 |
9036 |
439.72 |
| Dec 28 2018 |
9707 |
449.04 |
| Dec 28 2018 |
13150 |
447.17 |
| Dec 21 2018 |
9036 |
439.72 |
| Dec 21 2018 |
9707 |
449.04 |
| Dec 21 2018 |
13150 |
447.17 |
| Dec 14 2018 |
9707 |
449.04 |
| Dec 14 2018 |
9036 |
439.72 |
| Dec 14 2018 |
13150 |
447.17 |
| Dec 07 2018 |
9029 |
439.72 |
| Dec 07 2018 |
9707 |
449.04 |
| Dec 07 2018 |
13146 |
447.17 |
| Nov 30 2018 |
9707 |
449.04 |
| Nov 30 2018 |
9029 |
439.72 |
| Nov 30 2018 |
13146 |
447.17 |
| Nov 23 2018 |
9707 |
449.04 |
| Nov 23 2018 |
9029 |
439.72 |
| Nov 23 2018 |
13146 |
447.17 |
| Nov 16 2018 |
9029 |
439.72 |
| Nov 16 2018 |
9707 |
449.04 |
| Nov 16 2018 |
13146 |
447.17 |
| Nov 09 2018 |
9029 |
439.72 |
| Nov 09 2018 |
9708 |
449.04 |
| Nov 09 2018 |
13147 |
447.17 |
| Nov 02 2018 |
9029 |
439.72 |
| Nov 02 2018 |
9708 |
449.04 |
| Nov 02 2018 |
13120 |
447.17 |
| Oct 26 2018 |
9707 |
449.04 |
| Oct 26 2018 |
9029 |
439.72 |
| Oct 26 2018 |
13118 |
447.17 |
| Oct 19 2018 |
9029 |
439.72 |
| Oct 19 2018 |
9725 |
449.04 |
| Oct 19 2018 |
13139 |
447.17 |
| Oct 12 2018 |
9009 |
439.72 |
| Oct 12 2018 |
9692 |
449.04 |
| Oct 12 2018 |
13092 |
447.17 |
| Oct 05 2018 |
9715 |
449.04 |
| Oct 05 2018 |
8989 |
439.72 |
| Oct 05 2018 |
13208 |
447.17 |
| Sep 28 2018 |
9005 |
439.72 |
| Sep 28 2018 |
7396 |
426.44 |
| Sep 28 2018 |
10727 |
429.76 |
| Sep 21 2018 |
8981 |
439.72 |
| Sep 21 2018 |
7362 |
426.44 |
| Sep 21 2018 |
10711 |
429.76 |
| Sep 14 2018 |
9028 |
439.72 |
| Sep 14 2018 |
7382 |
426.44 |
| Sep 14 2018 |
10747 |
429.76 |
| Sep 07 2018 |
5751 |
407.18 |
| Sep 07 2018 |
9117 |
439.72 |
| Sep 07 2018 |
9015 |
413.69 |
| Aug 31 2018 |
5800 |
407.18 |
| Aug 31 2018 |
9195 |
439.72 |
| Aug 31 2018 |
9080 |
413.69 |
| Aug 24 2018 |
4958 |
397.04 |
| Aug 24 2018 |
9116 |
439.72 |
| Aug 24 2018 |
7080 |
395.97 |
| Aug 17 2018 |
9267 |
439.72 |
| Aug 17 2018 |
4951 |
397.04 |
| Aug 17 2018 |
7160 |
395.97 |
| Aug 10 2018 |
9286 |
439.72 |
| Aug 10 2018 |
5002 |
397.04 |
| Aug 10 2018 |
7253 |
395.97 |
| Aug 03 2018 |
9365 |
439.72 |
| Aug 03 2018 |
5107 |
397.04 |
| Aug 03 2018 |
7330 |
395.97 |
| Jul 27 2018 |
9391 |
439.72 |
| Jul 27 2018 |
5139 |
397.04 |
| Jul 27 2018 |
7344 |
395.97 |
| Jul 20 2018 |
5113 |
397.04 |
| Jul 20 2018 |
7574 |
397.04 |
| Jul 13 2018 |
5048 |
394.85 |
| Jul 13 2018 |
7251 |
394.85 |
| Jul 06 2018 |
4908 |
395.53 |
| Jul 06 2018 |
7054 |
395.53 |
| Jun 29 2018 |
4928 |
395.53 |
| Jun 29 2018 |
7070 |
395.53 |
| Jun 22 2018 |
5052 |
395.53 |
| Jun 22 2018 |
7265 |
395.53 |
| Jun 15 2018 |
5083 |
395.53 |
| Jun 15 2018 |
7318 |
395.53 |
| Jun 08 2018 |
5110 |
395.53 |
| Jun 08 2018 |
7423 |
395.53 |
| Jun 01 2018 |
5368 |
395.53 |
| Jun 01 2018 |
7677 |
395.53 |
| May 25 2018 |
5371 |
395.53 |
| May 25 2018 |
7778 |
395.53 |
| May 18 2018 |
5455 |
395.53 |
| May 18 2018 |
7776 |
395.53 |
| May 11 2018 |
5470 |
395.53 |
| May 11 2018 |
7818 |
395.53 |
| May 04 2018 |
882 |
307.93 |
| May 04 2018 |
5106 |
390.19 |
| May 04 2018 |
4580 |
362.77 |
| Apr 27 2018 |
896 |
307.93 |
| Apr 27 2018 |
4894 |
387.43 |
| Apr 27 2018 |
4533 |
362.2 |
| Apr 20 2018 |
926 |
307.93 |
| Apr 20 2018 |
4887 |
387.43 |
| Apr 20 2018 |
4571 |
362.2 |
| Apr 13 2018 |
935 |
307.93 |
| Apr 13 2018 |
4000 |
376.58 |
| Apr 13 2018 |
3712 |
351.92 |
| Apr 06 2018 |
940 |
307.93 |
| Apr 06 2018 |
4094 |
376.58 |
| Apr 06 2018 |
3730 |
351.92 |
| Mar 30 2018 |
956 |
307.93 |
| Mar 30 2018 |
4237 |
376.58 |
| Mar 30 2018 |
3807 |
351.92 |
| Mar 23 2018 |
4314 |
376.58 |
| Mar 23 2018 |
964 |
307.93 |
| Mar 23 2018 |
3857 |
351.92 |
| Mar 16 2018 |
4310 |
376.58 |
| Mar 16 2018 |
969 |
307.93 |
| Mar 16 2018 |
3886 |
351.92 |
| Mar 09 2018 |
968 |
307.93 |
| Mar 09 2018 |
4300 |
376.58 |
| Mar 09 2018 |
3902 |
351.92 |
| Mar 02 2018 |
968 |
307.93 |
| Mar 02 2018 |
4334 |
376.58 |
| Mar 02 2018 |
4054 |
351.92 |
| Feb 23 2018 |
4368 |
376.58 |
| Feb 23 2018 |
975 |
307.93 |
| Feb 23 2018 |
4085 |
351.92 |
| Feb 16 2018 |
975 |
307.93 |
| Feb 16 2018 |
4387 |
376.58 |
| Feb 16 2018 |
4102 |
351.92 |
| Feb 09 2018 |
978 |
307.93 |
| Feb 09 2018 |
4374 |
376.58 |
| Feb 09 2018 |
4095 |
351.92 |
| Feb 02 2018 |
978 |
307.93 |
| Feb 02 2018 |
4376 |
376.58 |
| Feb 02 2018 |
4103 |
351.92 |
| Jan 26 2018 |
983 |
307.93 |
| Jan 26 2018 |
4388 |
376.58 |
| Jan 26 2018 |
4101 |
351.92 |
| Jan 19 2018 |
983 |
307.93 |
| Jan 19 2018 |
4386 |
376.58 |
| Jan 19 2018 |
4102 |
351.92 |
| Jan 12 2018 |
990 |
307.93 |
| Jan 12 2018 |
4391 |
376.58 |
| Jan 12 2018 |
4118 |
351.92 |
| Jan 05 2018 |
4391 |
376.58 |
| Jan 05 2018 |
991 |
307.93 |
| Jan 05 2018 |
4124 |
351.92 |
| Dec 29 2017 |
991 |
307.93 |
| Dec 29 2017 |
4391 |
376.58 |
| Dec 29 2017 |
4124 |
351.92 |
| Dec 22 2017 |
991 |
307.93 |
| Dec 22 2017 |
4391 |
376.58 |
| Dec 22 2017 |
4124 |
351.92 |
| Dec 15 2017 |
4391 |
376.58 |
| Dec 15 2017 |
990 |
307.93 |
| Dec 15 2017 |
4123 |
351.92 |
| Dec 08 2017 |
4391 |
376.58 |
| Dec 08 2017 |
990 |
307.93 |
| Dec 08 2017 |
4123 |
351.92 |
| Dec 01 2017 |
990 |
307.93 |
| Dec 01 2017 |
4391 |
376.58 |
| Dec 01 2017 |
4123 |
351.92 |
| Nov 24 2017 |
4391 |
376.58 |
| Nov 24 2017 |
990 |
307.93 |
| Nov 24 2017 |
4123 |
351.92 |
| Nov 17 2017 |
4391 |
376.58 |
| Nov 17 2017 |
990 |
307.93 |
| Nov 17 2017 |
4123 |
351.92 |
| Nov 10 2017 |
990 |
307.93 |
| Nov 10 2017 |
4395 |
376.58 |
| Nov 10 2017 |
4129 |
351.92 |
| Nov 03 2017 |
990 |
307.93 |
| Nov 03 2017 |
4395 |
376.58 |
| Nov 03 2017 |
4129 |
351.92 |
| Oct 27 2017 |
4432 |
376.58 |
| Oct 27 2017 |
990 |
307.93 |
| Oct 27 2017 |
4151 |
351.92 |
| Oct 20 2017 |
990 |
307.93 |
| Oct 20 2017 |
5856 |
393.52 |
| Oct 20 2017 |
5534 |
368.29 |
| Oct 13 2017 |
990 |
307.93 |
| Oct 13 2017 |
5886 |
393.52 |
| Oct 13 2017 |
5549 |
368.29 |
| Oct 06 2017 |
991 |
307.93 |
| Oct 06 2017 |
5892 |
393.52 |
| Oct 06 2017 |
5550 |
368.29 |
| Sep 29 2017 |
5891 |
393.52 |
| Sep 29 2017 |
991 |
307.93 |
| Sep 29 2017 |
5502 |
368.29 |
| Sep 22 2017 |
990 |
307.93 |
| Sep 22 2017 |
5975 |
393.52 |
| Sep 22 2017 |
5556 |
368.29 |
| Sep 15 2017 |
1124 |
311.74 |
| Sep 15 2017 |
5999 |
393.52 |
| Sep 15 2017 |
3723 |
345.14 |
| Sep 08 2017 |
6864 |
402.78 |
| Sep 08 2017 |
1151 |
311.74 |
| Sep 08 2017 |
4965 |
360.1 |
| Sep 01 2017 |
1166 |
311.74 |
| Sep 01 2017 |
6859 |
402.78 |
| Sep 01 2017 |
4960 |
360.1 |
| Aug 25 2017 |
1162 |
311.74 |
| Aug 25 2017 |
7243 |
402.78 |
| Aug 25 2017 |
5285 |
360.1 |
| Aug 18 2017 |
1167 |
311.74 |
| Aug 18 2017 |
8063 |
411.33 |
| Aug 18 2017 |
5334 |
360.1 |
| Aug 11 2017 |
1152 |
311.74 |
| Aug 11 2017 |
6553 |
395.03 |
| Aug 11 2017 |
4276 |
346.66 |
| Aug 04 2017 |
1178 |
311.74 |
| Aug 04 2017 |
6580 |
395.03 |
| Aug 04 2017 |
4324 |
346.66 |
| Jul 28 2017 |
1210 |
311.74 |
| Jul 28 2017 |
6643 |
395.03 |
| Jul 28 2017 |
4359 |
346.66 |
| Jul 21 2017 |
6776 |
395.03 |
| Jul 21 2017 |
1245 |
311.74 |
| Jul 21 2017 |
4461 |
346.66 |
| Jul 14 2017 |
1265 |
311.74 |
| Jul 14 2017 |
7026 |
397.32 |
| Jul 14 2017 |
4487 |
346.66 |
| Jul 07 2017 |
1286 |
311.74 |
| Jul 07 2017 |
7058 |
397.32 |
| Jul 07 2017 |
4530 |
346.66 |
| Jun 30 2017 |
6359 |
389.25 |
| Jun 30 2017 |
1295 |
311.74 |
| Jun 30 2017 |
4558 |
346.66 |
| Jun 23 2017 |
6485 |
389.25 |
| Jun 23 2017 |
1775 |
311.74 |
| Jun 23 2017 |
4562 |
346.66 |
| Jun 16 2017 |
1852 |
311.74 |
| Jun 16 2017 |
6485 |
389.25 |
| Jun 16 2017 |
4609 |
346.66 |
| Jun 09 2017 |
6338 |
389.25 |
| Jun 09 2017 |
1908 |
311.74 |
| Jun 09 2017 |
4488 |
346.66 |
| Jun 02 2017 |
6581 |
389.25 |
| Jun 02 2017 |
1925 |
311.74 |
| Jun 02 2017 |
4643 |
346.66 |
| May 26 2017 |
3420 |
339.06 |
| May 26 2017 |
6599 |
389.25 |
| May 26 2017 |
4678 |
346.66 |
| May 19 2017 |
4272 |
396 |
| May 19 2017 |
3294 |
337.12 |
| May 19 2017 |
5734 |
378.86 |
| May 19 2017 |
4708 |
346.66 |
| May 12 2017 |
5784 |
378.86 |
| May 12 2017 |
3975 |
346.85 |
| May 12 2017 |
4323 |
396 |
| May 12 2017 |
5848 |
359.09 |
| May 05 2017 |
4490 |
396 |
| May 05 2017 |
4048 |
346.85 |
| May 05 2017 |
7110 |
391.92 |
| May 05 2017 |
6188 |
361.76 |
| Apr 28 2017 |
3961 |
346.85 |
| Apr 28 2017 |
4501 |
396 |
| Apr 28 2017 |
8791 |
408.24 |
| Apr 28 2017 |
5233 |
352.06 |
| Apr 21 2017 |
4067 |
346.85 |
| Apr 21 2017 |
4574 |
396 |
| Apr 21 2017 |
8919 |
408.24 |
| Apr 21 2017 |
5286 |
352.06 |
| Apr 14 2017 |
7157 |
390.35 |
| Apr 14 2017 |
4701 |
396 |
| Apr 14 2017 |
4114 |
346.85 |
| Apr 14 2017 |
4980 |
347.74 |
| Apr 07 2017 |
4180 |
346.85 |
| Apr 07 2017 |
4703 |
396 |
| Apr 07 2017 |
7091 |
390.35 |
| Apr 07 2017 |
4880 |
347.74 |
| Mar 31 2017 |
4842 |
396 |
| Mar 31 2017 |
4307 |
346.85 |
| Mar 31 2017 |
7136 |
390.35 |
| Mar 31 2017 |
4973 |
347.74 |
| Mar 24 2017 |
4724 |
364.34 |
| Mar 24 2017 |
4721 |
396 |
| Mar 24 2017 |
4234 |
346.85 |
| Mar 24 2017 |
4924 |
347.74 |
| Mar 17 2017 |
5497 |
411.28 |
| Mar 17 2017 |
4831 |
354.53 |
| Mar 17 2017 |
4224 |
356.91 |
| Mar 17 2017 |
4949 |
347.74 |
| Mar 10 2017 |
4866 |
354.53 |
| Mar 10 2017 |
5467 |
411.28 |
| Mar 10 2017 |
4259 |
356.91 |
| Mar 10 2017 |
5013 |
347.74 |
| Mar 03 2017 |
4841 |
354.53 |
| Mar 03 2017 |
5452 |
411.28 |
| Mar 03 2017 |
4281 |
356.91 |
| Mar 03 2017 |
5038 |
347.74 |
| Feb 24 2017 |
5539 |
411.28 |
| Feb 24 2017 |
4819 |
354.53 |
| Feb 24 2017 |
4328 |
356.91 |
| Feb 24 2017 |
5063 |
347.74 |
| Feb 17 2017 |
5456 |
411.28 |
| Feb 17 2017 |
5037 |
359.53 |
| Feb 17 2017 |
4359 |
356.91 |
| Feb 17 2017 |
5087 |
347.74 |
| Feb 10 2017 |
5057 |
359.53 |
| Feb 10 2017 |
5513 |
411.28 |
| Feb 10 2017 |
4399 |
356.91 |
| Feb 10 2017 |
5104 |
347.74 |
| Feb 03 2017 |
4405 |
356.91 |
| Feb 03 2017 |
5064 |
359.53 |
| Feb 03 2017 |
5497 |
411.28 |
| Feb 03 2017 |
5120 |
347.74 |
| Jan 27 2017 |
5492 |
411.28 |
| Jan 27 2017 |
5079 |
359.53 |
| Jan 27 2017 |
4406 |
356.91 |
| Jan 27 2017 |
5131 |
347.74 |
| Jan 20 2017 |
5500 |
411.28 |
| Jan 20 2017 |
5086 |
359.53 |
| Jan 20 2017 |
4414 |
356.91 |
| Jan 20 2017 |
5142 |
347.74 |
| Jan 13 2017 |
4418 |
356.91 |
| Jan 13 2017 |
5500 |
411.28 |
| Jan 13 2017 |
5086 |
359.53 |
| Jan 13 2017 |
5147 |
347.74 |
| Jan 06 2017 |
4418 |
356.91 |
| Jan 06 2017 |
5087 |
359.53 |
| Jan 06 2017 |
5500 |
411.28 |
| Jan 06 2017 |
5143 |
347.74 |
| Dec 30 2016 |
5090 |
359.53 |
| Dec 30 2016 |
5500 |
411.28 |
| Dec 30 2016 |
4418 |
356.91 |
| Dec 30 2016 |
5144 |
347.74 |
| Dec 23 2016 |
4418 |
356.91 |
| Dec 23 2016 |
5090 |
359.53 |
| Dec 23 2016 |
5500 |
411.28 |
| Dec 23 2016 |
5144 |
347.74 |
| Dec 16 2016 |
4418 |
356.91 |
| Dec 16 2016 |
5500 |
411.28 |
| Dec 16 2016 |
5086 |
359.53 |
| Dec 16 2016 |
5143 |
347.74 |
| Dec 09 2016 |
5503 |
411.28 |
| Dec 09 2016 |
5087 |
359.53 |
| Dec 09 2016 |
4419 |
356.91 |
| Dec 09 2016 |
5143 |
347.74 |
| Dec 02 2016 |
5087 |
359.53 |
| Dec 02 2016 |
5503 |
411.28 |
| Dec 02 2016 |
4419 |
356.91 |
| Dec 02 2016 |
5143 |
347.74 |
| Nov 25 2016 |
4419 |
356.91 |
| Nov 25 2016 |
5496 |
411.28 |
| Nov 25 2016 |
5084 |
359.53 |
| Nov 25 2016 |
5139 |
347.74 |
| Nov 18 2016 |
5496 |
411.28 |
| Nov 18 2016 |
5084 |
359.53 |
| Nov 18 2016 |
4419 |
356.91 |
| Nov 18 2016 |
5139 |
347.74 |
| Nov 11 2016 |
5084 |
359.53 |
| Nov 11 2016 |
5496 |
411.28 |
| Nov 11 2016 |
4411 |
356.91 |
| Nov 11 2016 |
5136 |
347.74 |
| Nov 04 2016 |
5496 |
411.28 |
| Nov 04 2016 |
5084 |
359.53 |
| Nov 04 2016 |
4411 |
356.91 |
| Nov 04 2016 |
5136 |
347.74 |
| Oct 28 2016 |
4420 |
356.91 |
| Oct 28 2016 |
5487 |
411.28 |
| Oct 28 2016 |
5085 |
359.53 |
| Oct 28 2016 |
5139 |
347.74 |
| Oct 21 2016 |
5487 |
411.28 |
| Oct 21 2016 |
5090 |
359.53 |
| Oct 21 2016 |
4427 |
356.91 |
| Oct 21 2016 |
5145 |
347.74 |
| Oct 14 2016 |
5111 |
359.53 |
| Oct 14 2016 |
5506 |
411.28 |
| Oct 14 2016 |
4430 |
356.91 |
| Oct 14 2016 |
5168 |
347.74 |
| Oct 07 2016 |
4431 |
356.91 |
| Oct 07 2016 |
5115 |
359.53 |
| Oct 07 2016 |
5506 |
411.28 |
| Oct 07 2016 |
5173 |
347.74 |
| Sep 30 2016 |
5542 |
411.28 |
| Sep 30 2016 |
5122 |
359.53 |
| Sep 30 2016 |
4434 |
356.91 |
| Sep 30 2016 |
5175 |
347.74 |
| Sep 23 2016 |
5513 |
411.28 |
| Sep 23 2016 |
5122 |
359.53 |
| Sep 23 2016 |
4401 |
356.91 |
| Sep 23 2016 |
5152 |
347.74 |
| Sep 16 2016 |
5518 |
411.28 |
| Sep 16 2016 |
6064 |
370.53 |
| Sep 16 2016 |
4386 |
356.91 |
| Sep 16 2016 |
5167 |
347.72 |
| Sep 09 2016 |
5590 |
411.28 |
| Sep 09 2016 |
6127 |
370.53 |
| Sep 09 2016 |
4446 |
356.91 |
| Sep 09 2016 |
5207 |
347.72 |
| Sep 02 2016 |
5689 |
411.28 |
| Sep 02 2016 |
6237 |
370.53 |
| Sep 02 2016 |
4456 |
356.91 |
| Sep 02 2016 |
5278 |
347.72 |
| Aug 26 2016 |
6252 |
370.53 |
| Aug 26 2016 |
5556 |
411.28 |
| Aug 26 2016 |
3794 |
352.45 |
| Aug 26 2016 |
4967 |
347.72 |
| Aug 19 2016 |
3806 |
352.45 |
| Aug 19 2016 |
6295 |
370.53 |
| Aug 19 2016 |
5670 |
411.28 |
| Aug 19 2016 |
4992 |
347.72 |
| Aug 12 2016 |
6053 |
411.28 |
| Aug 12 2016 |
6360 |
370.53 |
| Aug 12 2016 |
4054 |
355.51 |
| Aug 12 2016 |
5985 |
349.3 |
| Aug 05 2016 |
6387 |
370.53 |
| Aug 05 2016 |
6081 |
411.28 |
| Aug 05 2016 |
4112 |
355.51 |
| Aug 05 2016 |
6095 |
349.3 |
| Jul 29 2016 |
4005 |
355.51 |
| Jul 29 2016 |
6105 |
411.28 |
| Jul 29 2016 |
6420 |
370.53 |
| Jul 29 2016 |
6060 |
348.53 |
| Jul 22 2016 |
4115 |
355.51 |
| Jul 22 2016 |
6208 |
411.28 |
| Jul 22 2016 |
6542 |
370.53 |
| Jul 22 2016 |
6166 |
348.53 |
| Jun 22 2016 |
4226 |
355.51 |
| Jun 22 2016 |
5315 |
354.18 |
| Jun 22 2016 |
6176 |
411.28 |
| Jun 22 2016 |
6872 |
348.53 |
| Jun 15 2016 |
4320 |
355.51 |
| Jun 15 2016 |
5377 |
354.18 |
| Jun 15 2016 |
6374 |
411.28 |
| Jun 15 2016 |
6977 |
348.53 |
| Jun 08 2016 |
5454 |
354.18 |
| Jun 08 2016 |
6451 |
411.28 |
| Jun 08 2016 |
4313 |
355.51 |
| Jun 08 2016 |
7009 |
348.53 |
| Jun 01 2016 |
6628 |
411.28 |
| Jun 01 2016 |
5522 |
354.18 |
| Jun 01 2016 |
4391 |
355.51 |
| Jun 01 2016 |
7266 |
348.53 |
| May 25 2016 |
5542 |
354.18 |
| May 25 2016 |
6570 |
411.28 |
| May 25 2016 |
4435 |
355.51 |
| May 25 2016 |
7286 |
348.53 |
| May 18 2016 |
7402 |
426.56 |
| May 18 2016 |
6098 |
359.89 |
| May 18 2016 |
4048 |
349.56 |
| May 18 2016 |
6741 |
342.53 |
| May 11 2016 |
4058 |
349.56 |
| May 11 2016 |
6064 |
359.89 |
| May 11 2016 |
7312 |
426.56 |
| May 11 2016 |
6725 |
342.53 |
| May 04 2016 |
7315 |
426.56 |
| May 04 2016 |
5992 |
359.89 |
| May 04 2016 |
4053 |
349.56 |
| May 04 2016 |
6714 |
342.53 |
| Apr 27 2016 |
6154 |
359.89 |
| Apr 27 2016 |
7506 |
426.56 |
| Apr 27 2016 |
4179 |
349.56 |
| Apr 27 2016 |
6858 |
342.53 |
| Apr 20 2016 |
4226 |
349.56 |
| Apr 20 2016 |
7562 |
426.56 |
| Apr 20 2016 |
6196 |
359.89 |
| Apr 20 2016 |
6982 |
342.53 |
| Apr 13 2016 |
6136 |
359.89 |
| Apr 13 2016 |
7616 |
426.56 |
| Apr 13 2016 |
5359 |
362.53 |
| Apr 13 2016 |
8333 |
355.9 |
| Apr 06 2016 |
5483 |
362.53 |
| Apr 06 2016 |
6156 |
359.89 |
| Apr 06 2016 |
7742 |
426.56 |
| Apr 06 2016 |
8402 |
355.9 |
| Mar 30 2016 |
4943 |
356.99 |
| Mar 30 2016 |
5595 |
354.01 |
| Mar 30 2016 |
7533 |
426.56 |
| Mar 30 2016 |
9851 |
369.11 |
| Mar 23 2016 |
7818 |
426.56 |
| Mar 23 2016 |
5496 |
352.29 |
| Mar 23 2016 |
11782 |
423.57 |
| Mar 23 2016 |
8129 |
353.23 |
| Mar 16 2016 |
5419 |
352.29 |
| Mar 16 2016 |
11869 |
423.57 |
| Mar 16 2016 |
8081 |
353.23 |
| Mar 09 2016 |
5414 |
352.29 |
| Mar 09 2016 |
11913 |
423.57 |
| Mar 09 2016 |
8099 |
353.23 |
| Mar 02 2016 |
11740 |
423.57 |
| Mar 02 2016 |
5421 |
352.29 |
| Mar 02 2016 |
8071 |
353.23 |
| Feb 24 2016 |
4735 |
343.21 |
| Feb 24 2016 |
11756 |
423.57 |
| Feb 24 2016 |
10642 |
375.35 |
| Feb 17 2016 |
4756 |
343.21 |
| Feb 17 2016 |
11902 |
423.57 |
| Feb 17 2016 |
10739 |
375.35 |
| Feb 10 2016 |
11886 |
423.57 |
| Feb 10 2016 |
4792 |
343.21 |
| Feb 10 2016 |
10767 |
375.35 |
| Feb 03 2016 |
4799 |
343.21 |
| Feb 03 2016 |
11898 |
423.57 |
| Feb 03 2016 |
10793 |
375.35 |
| Jan 27 2016 |
4820 |
343.21 |
| Jan 27 2016 |
11935 |
423.57 |
| Jan 27 2016 |
10820 |
375.35 |
| Jan 20 2016 |
4836 |
343.21 |
| Jan 20 2016 |
11925 |
423.57 |
| Jan 20 2016 |
10831 |
375.35 |
| Jan 13 2016 |
11933 |
423.57 |
| Jan 13 2016 |
4846 |
343.21 |
| Jan 13 2016 |
10839 |
375.35 |
| Jan 06 2016 |
4848 |
343.21 |
| Jan 06 2016 |
11933 |
423.57 |
| Jan 06 2016 |
10845 |
375.35 |
| Dec 30 2015 |
4849 |
343.21 |
| Dec 30 2015 |
11933 |
423.57 |
| Dec 30 2015 |
10845 |
375.35 |
| Dec 23 2015 |
4849 |
343.21 |
| Dec 23 2015 |
11933 |
423.57 |
| Dec 23 2015 |
10846 |
375.35 |
| Dec 16 2015 |
4849 |
343.21 |
| Dec 16 2015 |
11933 |
423.57 |
| Dec 16 2015 |
10846 |
375.35 |
| Dec 09 2015 |
4851 |
343.21 |
| Dec 09 2015 |
11932 |
423.57 |
| Dec 09 2015 |
10848 |
375.35 |
| Dec 02 2015 |
4852 |
343.21 |
| Dec 02 2015 |
11933 |
423.57 |
| Dec 02 2015 |
10849 |
375.35 |
| Nov 25 2015 |
11933 |
423.57 |
| Nov 25 2015 |
4852 |
343.21 |
| Nov 25 2015 |
10850 |
375.35 |
| Nov 18 2015 |
4852 |
343.21 |
| Nov 18 2015 |
11932 |
423.57 |
| Nov 18 2015 |
10850 |
375.35 |
| Nov 11 2015 |
4852 |
343.21 |
| Nov 11 2015 |
11923 |
423.57 |
| Nov 11 2015 |
10850 |
375.35 |
| Nov 04 2015 |
11923 |
423.57 |
| Nov 04 2015 |
4852 |
343.21 |
| Nov 04 2015 |
10850 |
375.35 |
| Oct 28 2015 |
4844 |
343.21 |
| Oct 28 2015 |
11925 |
423.57 |
| Oct 28 2015 |
10835 |
375.35 |
| Oct 21 2015 |
11881 |
423.57 |
| Oct 21 2015 |
4850 |
343.21 |
| Oct 21 2015 |
10830 |
375.35 |
| Oct 14 2015 |
11880 |
423.57 |
| Oct 14 2015 |
4855 |
343.21 |
| Oct 14 2015 |
10835 |
375.35 |
| Oct 07 2015 |
4850 |
343.21 |
| Oct 07 2015 |
11897 |
423.57 |
| Oct 07 2015 |
10828 |
375.35 |
| Sep 30 2015 |
4852 |
343.21 |
| Sep 30 2015 |
11910 |
423.57 |
| Sep 30 2015 |
10844 |
375.35 |
| Sep 23 2015 |
4863 |
343.21 |
| Sep 23 2015 |
11981 |
423.57 |
| Sep 23 2015 |
10884 |
375.35 |
| Sep 16 2015 |
11869 |
423.57 |
| Sep 16 2015 |
4870 |
343.21 |
| Sep 16 2015 |
10865 |
375.35 |
| Sep 09 2015 |
4893 |
343.21 |
| Sep 09 2015 |
11838 |
423.57 |
| Sep 09 2015 |
10864 |
375.35 |
| Sep 02 2015 |
4851 |
343.21 |
| Sep 02 2015 |
19181 |
490.15 |
| Sep 02 2015 |
11401 |
379.94 |
| Aug 26 2015 |
19356 |
490.15 |
| Aug 26 2015 |
4961 |
343.21 |
| Aug 26 2015 |
11548 |
379.94 |
| Aug 19 2015 |
4970 |
343.21 |
| Aug 19 2015 |
19607 |
490.15 |
| Aug 19 2015 |
11715 |
379.94 |
| Aug 12 2015 |
5011 |
343.21 |
| Aug 12 2015 |
19610 |
490.15 |
| Aug 12 2015 |
11782 |
379.94 |
| Aug 05 2015 |
4785 |
340.15 |
| Aug 05 2015 |
19704 |
490.15 |
| Aug 05 2015 |
13184 |
390.15 |
| Jul 29 2015 |
19671 |
490.15 |
| Jul 29 2015 |
4857 |
340.15 |
| Jul 29 2015 |
13385 |
390.15 |
| Jul 22 2015 |
4377 |
334.41 |
| Jul 22 2015 |
12732 |
426.28 |
| Jul 22 2015 |
12029 |
380.35 |
| Jul 15 2015 |
4031 |
327.92 |
| Jul 15 2015 |
2830 |
313.67 |
| Jul 15 2015 |
8434 |
384.55 |
| Jul 15 2015 |
5499 |
320.58 |
| Jul 08 2015 |
2884 |
313.67 |
| Jul 08 2015 |
4499 |
334.52 |
| Jul 08 2015 |
8483 |
384.55 |
| Jul 08 2015 |
5594 |
320.58 |
| Jul 01 2015 |
4907 |
338.8 |
| Jul 01 2015 |
2915 |
313.67 |
| Jul 01 2015 |
8535 |
384.55 |
| Jul 01 2015 |
6119 |
325.67 |
| Jun 24 2015 |
2913 |
313.67 |
| Jun 24 2015 |
5004 |
338.8 |
| Jun 24 2015 |
8525 |
384.55 |
| Jun 24 2015 |
6192 |
325.67 |
| Jun 17 2015 |
2984 |
313.67 |
| Jun 17 2015 |
5038 |
338.8 |
| Jun 17 2015 |
8509 |
384.55 |
| Jun 17 2015 |
6256 |
325.67 |
| Jun 10 2015 |
8546 |
384.55 |
| Jun 10 2015 |
2943 |
313.67 |
| Jun 10 2015 |
5072 |
338.8 |
| Jun 10 2015 |
6182 |
325.67 |
| Jun 03 2015 |
5121 |
338.8 |
| Jun 03 2015 |
2935 |
313.67 |
| Jun 03 2015 |
8695 |
384.55 |
| Jun 03 2015 |
6310 |
325.67 |
| May 27 2015 |
2942 |
313.67 |
| May 27 2015 |
5133 |
338.8 |
| May 27 2015 |
8633 |
384.55 |
| May 27 2015 |
6289 |
325.67 |
| May 20 2015 |
8728 |
384.55 |
| May 20 2015 |
2937 |
313.67 |
| May 20 2015 |
5363 |
341.34 |
| May 20 2015 |
6358 |
325.67 |
| May 13 2015 |
5348 |
341.34 |
| May 13 2015 |
2938 |
313.67 |
| May 13 2015 |
9082 |
387.45 |
| May 13 2015 |
6394 |
325.67 |
| May 06 2015 |
2779 |
313.67 |
| May 06 2015 |
8992 |
387.45 |
| May 06 2015 |
5177 |
341.34 |
| May 06 2015 |
6212 |
325.67 |
| Apr 29 2015 |
5257 |
341.34 |
| Apr 29 2015 |
2867 |
313.67 |
| Apr 29 2015 |
7439 |
371.39 |
| Apr 29 2015 |
6317 |
325.67 |
| Apr 22 2015 |
7512 |
371.39 |
| Apr 22 2015 |
5289 |
341.34 |
| Apr 22 2015 |
2881 |
313.67 |
| Apr 22 2015 |
6336 |
325.67 |
| Apr 15 2015 |
2856 |
313.67 |
| Apr 15 2015 |
5290 |
341.34 |
| Apr 15 2015 |
7044 |
366.32 |
| Apr 15 2015 |
6386 |
325.67 |
| Apr 08 2015 |
7048 |
366.32 |
| Apr 08 2015 |
5382 |
341.34 |
| Apr 08 2015 |
2856 |
313.67 |
| Apr 08 2015 |
6431 |
325.67 |
| Apr 01 2015 |
2852 |
313.67 |
| Apr 01 2015 |
5470 |
341.34 |
| Apr 01 2015 |
7141 |
366.32 |
| Apr 01 2015 |
6536 |
325.67 |
| Mar 25 2015 |
5281 |
339.4 |
| Mar 25 2015 |
6843 |
366.32 |
| Mar 25 2015 |
2874 |
313.67 |
| Mar 25 2015 |
6401 |
326.03 |
| Mar 18 2015 |
5254 |
339.4 |
| Mar 18 2015 |
2833 |
313.67 |
| Mar 18 2015 |
6647 |
366.32 |
| Mar 18 2015 |
6345 |
326.03 |
| Mar 11 2015 |
6799 |
366.32 |
| Mar 11 2015 |
5305 |
339.4 |
| Mar 11 2015 |
2911 |
313.67 |
| Mar 11 2015 |
6600 |
326.03 |
| Mar 04 2015 |
2939 |
313.67 |
| Mar 04 2015 |
5394 |
339.4 |
| Mar 04 2015 |
6914 |
366.32 |
| Mar 04 2015 |
6668 |
326.03 |
| Feb 25 2015 |
6965 |
366.32 |
| Feb 25 2015 |
2916 |
313.67 |
| Feb 25 2015 |
5387 |
339.4 |
| Feb 25 2015 |
6689 |
326.03 |
| Feb 18 2015 |
7047 |
366.32 |
| Feb 18 2015 |
2929 |
313.67 |
| Feb 18 2015 |
5430 |
339.4 |
| Feb 18 2015 |
6772 |
326.03 |
| Feb 11 2015 |
7064 |
366.32 |
| Feb 11 2015 |
5432 |
339.4 |
| Feb 11 2015 |
2941 |
313.67 |
| Feb 11 2015 |
6794 |
326.03 |
| Feb 04 2015 |
5441 |
339.4 |
| Feb 04 2015 |
2945 |
313.67 |
| Feb 04 2015 |
7095 |
366.32 |
| Feb 04 2015 |
6809 |
326.03 |
| Jan 28 2015 |
2945 |
313.67 |
| Jan 28 2015 |
5448 |
339.4 |
| Jan 28 2015 |
7090 |
366.32 |
| Jan 28 2015 |
6827 |
326.03 |
| Jan 21 2015 |
2946 |
313.67 |
| Jan 21 2015 |
5463 |
339.4 |
| Jan 21 2015 |
7101 |
366.32 |
| Jan 21 2015 |
6844 |
326.03 |
| Jan 14 2015 |
7110 |
366.32 |
| Jan 14 2015 |
2946 |
313.67 |
| Jan 14 2015 |
5474 |
339.4 |
| Jan 14 2015 |
6857 |
326.03 |
| Jan 07 2015 |
7110 |
366.32 |
| Jan 07 2015 |
5467 |
339.4 |
| Jan 07 2015 |
2946 |
313.67 |
| Jan 07 2015 |
6853 |
326.03 |
| Dec 31 2014 |
5469 |
339.4 |
| Dec 31 2014 |
7110 |
366.32 |
| Dec 31 2014 |
2944 |
313.67 |
| Dec 31 2014 |
6855 |
326.03 |
| Dec 24 2014 |
7110 |
366.32 |
| Dec 24 2014 |
5469 |
339.4 |
| Dec 24 2014 |
2944 |
313.67 |
| Dec 24 2014 |
6855 |
326.03 |
| Dec 17 2014 |
2944 |
313.67 |
| Dec 17 2014 |
5467 |
339.4 |
| Dec 17 2014 |
7110 |
366.32 |
| Dec 17 2014 |
6855 |
326.03 |
| Dec 10 2014 |
2944 |
313.67 |
| Dec 10 2014 |
5467 |
339.4 |
| Dec 10 2014 |
7110 |
366.32 |
| Dec 10 2014 |
6855 |
326.03 |
| Dec 03 2014 |
2945 |
313.67 |
| Dec 03 2014 |
5467 |
339.4 |
| Dec 03 2014 |
7110 |
366.32 |
| Dec 03 2014 |
6855 |
326.03 |
| Nov 26 2014 |
7110 |
366.32 |
| Nov 26 2014 |
5467 |
339.4 |
| Nov 26 2014 |
2945 |
313.67 |
| Nov 26 2014 |
6855 |
326.03 |
| Nov 19 2014 |
2944 |
313.67 |
| Nov 19 2014 |
5467 |
339.4 |
| Nov 19 2014 |
7110 |
366.32 |
| Nov 19 2014 |
6854 |
326.03 |
| Nov 12 2014 |
5467 |
339.4 |
| Nov 12 2014 |
2944 |
313.67 |
| Nov 12 2014 |
7110 |
366.32 |
| Nov 12 2014 |
6854 |
326.03 |
| Nov 05 2014 |
7110 |
366.32 |
| Nov 05 2014 |
2944 |
313.67 |
| Nov 05 2014 |
5467 |
339.4 |
| Nov 05 2014 |
6854 |
326.03 |
| Oct 29 2014 |
7108 |
366.32 |
| Oct 29 2014 |
5467 |
339.4 |
| Oct 29 2014 |
2944 |
313.67 |
| Oct 29 2014 |
6854 |
326.03 |
| Oct 22 2014 |
2945 |
313.67 |
| Oct 22 2014 |
5448 |
339.4 |
| Oct 22 2014 |
7103 |
366.32 |
| Oct 22 2014 |
6863 |
326.03 |
| Oct 15 2014 |
7079 |
366.32 |
| Oct 15 2014 |
5444 |
339.4 |
| Oct 15 2014 |
2945 |
313.67 |
| Oct 15 2014 |
6858 |
326.03 |
| Oct 08 2014 |
7088 |
366.32 |
| Oct 08 2014 |
5438 |
339.4 |
| Oct 08 2014 |
2947 |
313.67 |
| Oct 08 2014 |
6868 |
326.03 |
| Oct 01 2014 |
5447 |
339.4 |
| Oct 01 2014 |
2944 |
313.67 |
| Oct 01 2014 |
7091 |
366.32 |
| Oct 01 2014 |
6879 |
326.03 |
| Sep 24 2014 |
2926 |
313.67 |
| Sep 24 2014 |
5473 |
339.4 |
| Sep 24 2014 |
7113 |
366.32 |
| Sep 24 2014 |
6864 |
326.03 |
| Sep 17 2014 |
7075 |
366.32 |
| Sep 17 2014 |
2922 |
313.67 |
| Sep 17 2014 |
5483 |
339.4 |
| Sep 17 2014 |
6875 |
326.03 |
| Sep 10 2014 |
2919 |
313.67 |
| Sep 10 2014 |
5417 |
339.4 |
| Sep 10 2014 |
7083 |
366.32 |
| Sep 10 2014 |
6866 |
326.03 |
| Sep 03 2014 |
2922 |
313.67 |
| Sep 03 2014 |
5443 |
339.4 |
| Sep 03 2014 |
7094 |
366.32 |
| Sep 03 2014 |
6923 |
326.03 |
| Aug 27 2014 |
5491 |
339.4 |
| Aug 27 2014 |
2861 |
313.67 |
| Aug 27 2014 |
7017 |
366.32 |
| Aug 27 2014 |
6921 |
326.03 |
| Aug 20 2014 |
7001 |
366.32 |
| Aug 20 2014 |
4985 |
331.94 |
| Aug 20 2014 |
2851 |
313.67 |
| Aug 20 2014 |
6933 |
326.03 |
| Aug 13 2014 |
2910 |
313.67 |
| Aug 13 2014 |
5016 |
331.94 |
| Aug 13 2014 |
7844 |
375.81 |
| Aug 13 2014 |
6997 |
326.03 |
| Aug 06 2014 |
2879 |
313.67 |
| Aug 06 2014 |
3932 |
314.93 |
| Aug 06 2014 |
7962 |
375.81 |
| Aug 06 2014 |
7082 |
326.8 |
| Jul 30 2014 |
7984 |
375.81 |
| Jul 30 2014 |
3944 |
314.93 |
| Jul 30 2014 |
2945 |
313.67 |
| Jul 30 2014 |
7139 |
326.8 |
| Jul 23 2014 |
12299 |
417.84 |
| Jul 23 2014 |
18425 |
417.84 |
| Jul 16 2014 |
12427 |
417.84 |
| Jul 16 2014 |
18445 |
417.84 |
| Jul 09 2014 |
12465 |
417.84 |
| Jul 09 2014 |
18413 |
417.84 |
| Jul 02 2014 |
8104 |
434.02 |
| Jul 02 2014 |
12544 |
417.84 |
| Jul 02 2014 |
19032 |
421.08 |
| Jun 25 2014 |
7929 |
434.02 |
| Jun 25 2014 |
12643 |
417.84 |
| Jun 25 2014 |
19090 |
421.08 |
| Jun 18 2014 |
7888 |
434.02 |
| Jun 18 2014 |
12682 |
417.84 |
| Jun 18 2014 |
19107 |
421.08 |
| Jun 11 2014 |
13593 |
426.34 |
| Jun 11 2014 |
8209 |
434.02 |
| Jun 11 2014 |
18786 |
417.54 |
| Jun 04 2014 |
8331 |
434.02 |
| Jun 04 2014 |
13672 |
426.34 |
| Jun 04 2014 |
18960 |
417.54 |
| May 28 2014 |
8413 |
434.02 |
| May 28 2014 |
13614 |
426.34 |
| May 28 2014 |
18931 |
417.54 |
| May 21 2014 |
14433 |
433.16 |
| May 21 2014 |
8418 |
434.02 |
| May 21 2014 |
21420 |
433.33 |
| May 14 2014 |
14544 |
433.16 |
| May 14 2014 |
8570 |
434.02 |
| May 14 2014 |
21514 |
433.33 |
| May 07 2014 |
14559 |
431.88 |
| May 07 2014 |
8111 |
434.02 |
| May 07 2014 |
15011 |
440.93 |
| May 07 2014 |
21853 |
437.74 |
| Apr 30 2014 |
12469 |
413.78 |
| Apr 30 2014 |
15039 |
431.88 |
| Apr 30 2014 |
8534 |
434.02 |
| Apr 30 2014 |
17989 |
408.6 |
| Apr 23 2014 |
12758 |
413.78 |
| Apr 23 2014 |
15192 |
431.88 |
| Apr 23 2014 |
8808 |
434.02 |
| Apr 23 2014 |
18263 |
408.6 |
| Apr 16 2014 |
8664 |
434.02 |
| Apr 16 2014 |
15072 |
431.88 |
| Apr 16 2014 |
11657 |
403.85 |
| Apr 16 2014 |
17036 |
400.66 |
| Apr 09 2014 |
15217 |
431.88 |
| Apr 09 2014 |
8697 |
434.02 |
| Apr 09 2014 |
12088 |
403.85 |
| Apr 09 2014 |
17321 |
400.66 |
| Apr 02 2014 |
12116 |
403.85 |
| Apr 02 2014 |
15384 |
431.88 |
| Apr 02 2014 |
8465 |
434.02 |
| Apr 02 2014 |
16972 |
400.66 |
| Mar 26 2014 |
8450 |
434.02 |
| Mar 26 2014 |
15685 |
431.88 |
| Mar 26 2014 |
11893 |
403.85 |
| Mar 26 2014 |
16948 |
400.66 |
| Mar 19 2014 |
8844 |
440.43 |
| Mar 19 2014 |
11151 |
387.5 |
| Mar 19 2014 |
11679 |
402.03 |
| Mar 19 2014 |
12190 |
365.77 |
| Mar 12 2014 |
11164 |
387.5 |
| Mar 12 2014 |
8847 |
440.43 |
| Mar 12 2014 |
11679 |
402.03 |
| Mar 12 2014 |
12251 |
365.77 |
| Mar 05 2014 |
11492 |
402.03 |
| Mar 05 2014 |
11194 |
387.5 |
| Mar 05 2014 |
8764 |
440.43 |
| Mar 05 2014 |
12201 |
365.77 |
| Feb 26 2014 |
11215 |
387.5 |
| Feb 26 2014 |
8839 |
440.43 |
| Feb 26 2014 |
11456 |
402.03 |
| Feb 26 2014 |
12215 |
365.77 |
| Feb 19 2014 |
8903 |
440.43 |
| Feb 19 2014 |
11240 |
387.5 |
| Feb 19 2014 |
11499 |
402.03 |
| Feb 19 2014 |
12255 |
365.77 |
| Feb 12 2014 |
11499 |
402.03 |
| Feb 12 2014 |
11252 |
387.5 |
| Feb 12 2014 |
8991 |
440.43 |
| Feb 12 2014 |
12248 |
365.77 |
| Feb 05 2014 |
8973 |
440.43 |
| Feb 05 2014 |
11347 |
387.5 |
| Feb 05 2014 |
11530 |
402.03 |
| Feb 05 2014 |
12318 |
365.77 |
| Jan 29 2014 |
11418 |
387.5 |
| Jan 29 2014 |
8973 |
440.43 |
| Jan 29 2014 |
11486 |
402.03 |
| Jan 29 2014 |
12352 |
365.77 |
| Jan 22 2014 |
8986 |
440.43 |
| Jan 22 2014 |
11394 |
387.5 |
| Jan 22 2014 |
11438 |
402.03 |
| Jan 22 2014 |
12307 |
365.77 |
| Jan 15 2014 |
8986 |
440.43 |
| Jan 15 2014 |
11435 |
387.5 |
| Jan 15 2014 |
11441 |
402.03 |
| Jan 15 2014 |
12335 |
365.77 |
| Jan 08 2014 |
11455 |
387.5 |
| Jan 08 2014 |
8986 |
440.43 |
| Jan 08 2014 |
11383 |
402.03 |
| Jan 08 2014 |
12331 |
365.77 |
| Jan 01 2014 |
11457 |
387.5 |
| Jan 01 2014 |
8986 |
440.43 |
| Jan 01 2014 |
11383 |
402.03 |
| Jan 01 2014 |
12333 |
365.77 |
| Dec 25 2013 |
11383 |
402.03 |
| Dec 25 2013 |
9015 |
440.43 |
| Dec 25 2013 |
11457 |
387.5 |
| Dec 25 2013 |
12335 |
365.77 |
| Dec 18 2013 |
9015 |
440.43 |
| Dec 18 2013 |
11457 |
387.5 |
| Dec 18 2013 |
11383 |
402.03 |
| Dec 18 2013 |
12335 |
365.77 |
| Dec 11 2013 |
9016 |
440.43 |
| Dec 11 2013 |
11457 |
387.5 |
| Dec 11 2013 |
11384 |
402.03 |
| Dec 11 2013 |
12335 |
365.77 |
| Dec 04 2013 |
11385 |
402.03 |
| Dec 04 2013 |
11457 |
387.5 |
| Dec 04 2013 |
9016 |
440.43 |
| Dec 04 2013 |
12336 |
365.77 |
| Nov 27 2013 |
11385 |
402.03 |
| Nov 27 2013 |
11457 |
387.5 |
| Nov 27 2013 |
9016 |
440.43 |
| Nov 27 2013 |
12336 |
365.77 |
| Nov 20 2013 |
11457 |
387.5 |
| Nov 20 2013 |
9017 |
440.43 |
| Nov 20 2013 |
11385 |
402.03 |
| Nov 20 2013 |
12337 |
365.77 |
| Nov 13 2013 |
11385 |
402.03 |
| Nov 13 2013 |
11457 |
387.5 |
| Nov 13 2013 |
9017 |
440.43 |
| Nov 13 2013 |
12337 |
365.77 |
| Nov 06 2013 |
11385 |
402.03 |
| Nov 06 2013 |
9017 |
440.43 |
| Nov 06 2013 |
11458 |
387.5 |
| Nov 06 2013 |
12337 |
365.77 |
| Oct 30 2013 |
9017 |
440.43 |
| Oct 30 2013 |
11457 |
387.5 |
| Oct 30 2013 |
11385 |
402.03 |
| Oct 30 2013 |
12336 |
365.77 |
| Oct 23 2013 |
11457 |
387.5 |
| Oct 23 2013 |
9017 |
440.43 |
| Oct 23 2013 |
11381 |
402.03 |
| Oct 23 2013 |
12336 |
365.77 |
| Oct 16 2013 |
11405 |
402.03 |
| Oct 16 2013 |
11442 |
387.5 |
| Oct 16 2013 |
8959 |
440.43 |
| Oct 16 2013 |
12337 |
365.77 |
| Oct 09 2013 |
8871 |
440.43 |
| Oct 09 2013 |
11442 |
387.5 |
| Oct 09 2013 |
11287 |
402.03 |
| Oct 09 2013 |
12292 |
365.77 |
| Oct 02 2013 |
11428 |
387.5 |
| Oct 02 2013 |
8947 |
440.43 |
| Oct 02 2013 |
11305 |
402.03 |
| Oct 02 2013 |
12297 |
365.77 |
| Sep 25 2013 |
11359 |
387.5 |
| Sep 25 2013 |
8921 |
440.43 |
| Sep 25 2013 |
11274 |
402.03 |
| Sep 25 2013 |
12267 |
365.77 |
| Sep 18 2013 |
11184 |
402.03 |
| Sep 18 2013 |
11318 |
387.5 |
| Sep 18 2013 |
8861 |
440.43 |
| Sep 18 2013 |
12169 |
365.77 |
| Sep 11 2013 |
8757 |
440.43 |
| Sep 11 2013 |
11270 |
387.5 |
| Sep 11 2013 |
11174 |
402.03 |
| Sep 11 2013 |
12110 |
365.77 |
| Sep 04 2013 |
11291 |
387.5 |
| Sep 04 2013 |
8848 |
440.43 |
| Sep 04 2013 |
9622 |
384.15 |
| Sep 04 2013 |
12149 |
365.77 |
| Aug 28 2013 |
9613 |
384.15 |
| Aug 28 2013 |
9085 |
440.43 |
| Aug 28 2013 |
11285 |
387.5 |
| Aug 28 2013 |
12149 |
365.77 |
| Aug 21 2013 |
9081 |
440.43 |
| Aug 21 2013 |
11350 |
387.5 |
| Aug 21 2013 |
9656 |
384.15 |
| Aug 21 2013 |
12215 |
365.77 |
| Aug 14 2013 |
11385 |
387.5 |
| Aug 14 2013 |
8611 |
440.43 |
| Aug 14 2013 |
9696 |
384.15 |
| Aug 14 2013 |
11377 |
360.71 |
| Aug 07 2013 |
8716 |
440.43 |
| Aug 07 2013 |
11561 |
387.5 |
| Aug 07 2013 |
9698 |
384.15 |
| Aug 07 2013 |
11497 |
360.71 |
| Jul 31 2013 |
8735 |
440.43 |
| Jul 31 2013 |
11654 |
387.5 |
| Jul 31 2013 |
9861 |
384.15 |
| Jul 31 2013 |
11593 |
360.71 |
| Jul 24 2013 |
11769 |
387.5 |
| Jul 24 2013 |
8748 |
440.43 |
| Jul 24 2013 |
9783 |
384.15 |
| Jul 24 2013 |
11637 |
360.71 |
| Jul 17 2013 |
11823 |
387.5 |
| Jul 17 2013 |
8655 |
440.43 |
| Jul 17 2013 |
7944 |
364.81 |
| Jul 17 2013 |
11673 |
360.71 |
| Jul 10 2013 |
7993 |
364.81 |
| Jul 10 2013 |
11969 |
387.5 |
| Jul 10 2013 |
8862 |
440.43 |
| Jul 10 2013 |
11816 |
360.71 |
| Jul 03 2013 |
12099 |
387.5 |
| Jul 03 2013 |
9072 |
446.85 |
| Jul 03 2013 |
8041 |
364.81 |
| Jul 03 2013 |
11086 |
354.49 |
| Jun 26 2013 |
8932 |
446.85 |
| Jun 26 2013 |
12335 |
387.5 |
| Jun 26 2013 |
8037 |
364.81 |
| Jun 26 2013 |
11226 |
354.49 |
| Jun 19 2013 |
8133 |
364.81 |
| Jun 19 2013 |
8729 |
446.85 |
| Jun 19 2013 |
11838 |
381.52 |
| Jun 19 2013 |
11223 |
354.49 |
| Jun 12 2013 |
8204 |
364.81 |
| Jun 12 2013 |
11899 |
381.52 |
| Jun 12 2013 |
9023 |
446.85 |
| Jun 12 2013 |
10971 |
350.68 |
| Jun 05 2013 |
8634 |
446.85 |
| Jun 05 2013 |
11741 |
381.52 |
| Jun 05 2013 |
8161 |
364.81 |
| Jun 05 2013 |
10894 |
350.68 |
| May 29 2013 |
8094 |
364.81 |
| May 29 2013 |
11808 |
381.52 |
| May 29 2013 |
8578 |
446.85 |
| May 29 2013 |
10889 |
350.68 |
| May 22 2013 |
8325 |
364.81 |
| May 22 2013 |
8616 |
446.85 |
| May 22 2013 |
11226 |
373.5 |
| May 22 2013 |
11122 |
350.68 |
| May 15 2013 |
10771 |
368.13 |
| May 15 2013 |
8441 |
446.85 |
| May 15 2013 |
8390 |
364.81 |
| May 15 2013 |
11177 |
350.68 |
| May 08 2013 |
9240 |
352.19 |
| May 08 2013 |
8184 |
446.85 |
| May 08 2013 |
8277 |
363.29 |
| May 08 2013 |
11221 |
351.6 |
| May 01 2013 |
9541 |
375.31 |
| May 01 2013 |
9345 |
352.19 |
| May 01 2013 |
8308 |
446.85 |
| May 01 2013 |
11677 |
354.47 |
| Apr 24 2013 |
9350 |
352.19 |
| Apr 24 2013 |
8199 |
446.85 |
| Apr 24 2013 |
9352 |
375.31 |
| Apr 24 2013 |
11643 |
354.47 |
| Apr 17 2013 |
8354 |
446.85 |
| Apr 17 2013 |
9392 |
352.19 |
| Apr 17 2013 |
9450 |
375.31 |
| Apr 17 2013 |
11751 |
354.47 |
| Apr 10 2013 |
9284 |
352.19 |
| Apr 10 2013 |
8337 |
446.85 |
| Apr 10 2013 |
9457 |
375.31 |
| Apr 10 2013 |
11734 |
354.47 |
| Apr 03 2013 |
9121 |
371.37 |
| Apr 03 2013 |
8278 |
446.85 |
| Apr 03 2013 |
9257 |
352.19 |
| Apr 03 2013 |
11749 |
354.47 |
| Mar 27 2013 |
8432 |
446.85 |
| Mar 27 2013 |
9282 |
352.19 |
| Mar 27 2013 |
9335 |
371.37 |
| Mar 27 2013 |
11784 |
354.47 |
| Mar 20 2013 |
9424 |
355.21 |
| Mar 20 2013 |
9277 |
371.37 |
| Mar 20 2013 |
11654 |
353.28 |
| Mar 13 2013 |
8599 |
394.75 |
| Mar 13 2013 |
11657 |
353.28 |
| Oct 19 2012 |
8188 |
355.21 |
| Oct 19 2012 |
9426 |
379.92 |
| Oct 19 2012 |
12314 |
369.33 |
| Sep 23 2012 |
9375 |
380.06 |
| Sep 23 2012 |
7573 |
348.03 |
| Sep 23 2012 |
11791 |
365.43 |
| Aug 31 2012 |
7379 |
348.03 |
| Aug 31 2012 |
9045 |
380.06 |
| Aug 31 2012 |
11603 |
365.43 |
| Aug 24 2012 |
8955 |
380.06 |
| Aug 24 2012 |
7325 |
348.03 |
| Aug 24 2012 |
11532 |
365.43 |
| Aug 10 2012 |
7114 |
348.03 |
| Aug 10 2012 |
8745 |
380.06 |
| Aug 10 2012 |
11340 |
365.43 |
| Aug 03 2012 |
8611 |
380.06 |
| Aug 03 2012 |
7032 |
348.03 |
| Aug 03 2012 |
11233 |
365.43 |
| Jul 27 2012 |
8539 |
380.06 |
| Jul 27 2012 |
6883 |
348.03 |
| Jul 27 2012 |
11081 |
365.43 |
| Jul 06 2012 |
6633 |
348.03 |
| Jul 06 2012 |
8549 |
384.18 |
| Jul 06 2012 |
10892 |
365.89 |
| Jun 22 2012 |
6112 |
348.03 |
| Jun 22 2012 |
7331 |
368.22 |
| Jun 22 2012 |
9897 |
360.15 |
| Jun 15 2012 |
6152 |
348.03 |
| Jun 15 2012 |
7230 |
368.22 |
| Jun 15 2012 |
10313 |
360.15 |
| Jun 08 2012 |
6100 |
348.03 |
| Jun 08 2012 |
7128 |
368.22 |
| Jun 08 2012 |
10268 |
360.15 |
| Jun 01 2012 |
5835 |
348.03 |
| Jun 01 2012 |
7144 |
368.22 |
| Jun 01 2012 |
10194 |
360.15 |
| May 25 2012 |
4879 |
346.63 |
| May 25 2012 |
6642 |
368.22 |
| May 25 2012 |
9725 |
362.83 |
| May 18 2012 |
6742 |
368.22 |
| May 18 2012 |
10346 |
368.22 |
| May 11 2012 |
7581 |
383.74 |
| May 11 2012 |
11800 |
383.74 |
| May 04 2012 |
6540 |
375.04 |
| May 04 2012 |
10739 |
375.04 |
| Apr 27 2012 |
5866 |
375.04 |
| Apr 27 2012 |
10526 |
375.04 |
| Apr 13 2012 |
4664 |
375.04 |
| Apr 13 2012 |
9907 |
375.04 |
