| May 18 2016 |
19140 |
487.92 |
| May 18 2016 |
26936 |
487.92 |
| May 11 2016 |
19097 |
487.92 |
| May 11 2016 |
26971 |
487.92 |
| May 04 2016 |
18978 |
487.92 |
| May 04 2016 |
26857 |
487.92 |
| Apr 27 2016 |
19341 |
487.92 |
| Apr 27 2016 |
27223 |
487.92 |
| Apr 20 2016 |
19351 |
487.92 |
| Apr 20 2016 |
27214 |
487.92 |
| Apr 13 2016 |
19209 |
487.92 |
| Apr 13 2016 |
27159 |
487.92 |
| Apr 06 2016 |
19290 |
487.92 |
| Apr 06 2016 |
27435 |
487.92 |
| Mar 30 2016 |
19178 |
487.92 |
| Mar 30 2016 |
27270 |
487.92 |
| Mar 23 2016 |
19138 |
487.92 |
| Mar 23 2016 |
27379 |
487.92 |
| Mar 16 2016 |
19087 |
487.92 |
| Mar 16 2016 |
27407 |
487.92 |
| Mar 09 2016 |
18980 |
487.92 |
| Mar 09 2016 |
27486 |
487.92 |
| Mar 02 2016 |
18916 |
487.92 |
| Mar 02 2016 |
27220 |
487.92 |
| Feb 24 2016 |
18834 |
487.92 |
| Feb 24 2016 |
27066 |
487.92 |
| Feb 17 2016 |
18919 |
487.92 |
| Feb 17 2016 |
27349 |
487.92 |
| Feb 10 2016 |
18874 |
487.92 |
| Feb 10 2016 |
27269 |
487.92 |
| Feb 03 2016 |
18856 |
487.92 |
| Feb 03 2016 |
27238 |
487.92 |
| Jan 27 2016 |
18786 |
487.92 |
| Jan 27 2016 |
27209 |
487.92 |
| Jan 20 2016 |
18826 |
487.92 |
| Jan 20 2016 |
27214 |
487.92 |
| Jan 13 2016 |
18866 |
487.92 |
| Jan 13 2016 |
27255 |
487.92 |
| Jan 06 2016 |
18872 |
487.92 |
| Jan 06 2016 |
27265 |
487.92 |
| Dec 30 2015 |
18857 |
487.92 |
| Dec 30 2015 |
27245 |
487.92 |
| Dec 23 2015 |
18856 |
487.92 |
| Dec 23 2015 |
27244 |
487.92 |
| Dec 16 2015 |
18856 |
487.92 |
| Dec 16 2015 |
27244 |
487.92 |
| Dec 09 2015 |
18866 |
487.92 |
| Dec 09 2015 |
27250 |
487.92 |
| Dec 02 2015 |
18867 |
487.92 |
| Dec 02 2015 |
27252 |
487.92 |
| Nov 25 2015 |
18867 |
487.92 |
| Nov 25 2015 |
27253 |
487.92 |
| Nov 18 2015 |
18867 |
487.92 |
| Nov 18 2015 |
27252 |
487.92 |
| Nov 11 2015 |
18867 |
487.92 |
| Nov 11 2015 |
27231 |
487.92 |
| Nov 04 2015 |
18867 |
487.92 |
| Nov 04 2015 |
27231 |
487.92 |
| Oct 28 2015 |
18833 |
487.92 |
| Oct 28 2015 |
27188 |
487.92 |
| Oct 21 2015 |
18852 |
487.92 |
| Oct 21 2015 |
27158 |
487.92 |
| Oct 14 2015 |
18847 |
487.92 |
| Oct 14 2015 |
27141 |
487.92 |
| Oct 07 2015 |
18795 |
487.92 |
| Oct 07 2015 |
27138 |
487.92 |
| Sep 30 2015 |
18793 |
487.92 |
| Sep 30 2015 |
27150 |
487.92 |
| Sep 23 2015 |
18769 |
487.92 |
| Sep 23 2015 |
27195 |
487.92 |
| Sep 16 2015 |
18740 |
487.92 |
| Sep 16 2015 |
27064 |
487.92 |
| Sep 09 2015 |
18691 |
487.92 |
| Sep 09 2015 |
26997 |
487.92 |
| Sep 02 2015 |
18497 |
487.92 |
| Sep 02 2015 |
26937 |
487.92 |
| Aug 26 2015 |
18735 |
487.92 |
| Aug 26 2015 |
27129 |
487.92 |
| Aug 19 2015 |
18805 |
487.92 |
| Aug 19 2015 |
27395 |
487.92 |
| Aug 12 2015 |
18897 |
487.92 |
| Aug 12 2015 |
27527 |
487.92 |
| Aug 05 2015 |
18830 |
487.92 |
| Aug 05 2015 |
27491 |
487.92 |
| Jul 29 2015 |
19037 |
487.92 |
| Jul 29 2015 |
27710 |
487.92 |
| Jul 22 2015 |
18960 |
487.92 |
| Jul 22 2015 |
27774 |
487.92 |
| Jul 15 2015 |
19067 |
487.92 |
| Jul 15 2015 |
27983 |
487.92 |
| Jul 08 2015 |
19131 |
487.92 |
| Jul 08 2015 |
28127 |
487.92 |
| Jul 01 2015 |
19236 |
487.92 |
| Jul 01 2015 |
28258 |
487.92 |
| Jun 24 2015 |
19302 |
487.92 |
| Jun 24 2015 |
28363 |
487.92 |
| Jun 17 2015 |
19350 |
487.92 |
| Jun 17 2015 |
28376 |
487.92 |
| Jun 10 2015 |
19372 |
487.92 |
| Jun 10 2015 |
28426 |
487.92 |
| Jun 03 2015 |
19338 |
487.92 |
| Jun 03 2015 |
28643 |
487.92 |
| May 27 2015 |
19318 |
487.92 |
| May 27 2015 |
28398 |
487.92 |
| May 20 2015 |
17707 |
469.96 |
| May 20 2015 |
25915 |
469.96 |
| May 13 2015 |
17641 |
469.96 |
| May 13 2015 |
26030 |
469.96 |
| May 06 2015 |
14954 |
446.49 |
| May 06 2015 |
22148 |
446.49 |
| Apr 29 2015 |
15135 |
446.49 |
| Apr 29 2015 |
22393 |
446.49 |
| Apr 22 2015 |
13642 |
427.33 |
| Apr 22 2015 |
15197 |
446.49 |
| Apr 22 2015 |
21486 |
440.11 |
| Apr 15 2015 |
15104 |
446.49 |
| Apr 15 2015 |
13483 |
427.33 |
| Apr 15 2015 |
21283 |
440.11 |
| Apr 08 2015 |
13486 |
427.33 |
| Apr 08 2015 |
15300 |
446.49 |
| Apr 08 2015 |
21381 |
440.11 |
| Apr 01 2015 |
15435 |
446.49 |
| Apr 01 2015 |
13613 |
427.33 |
| Apr 01 2015 |
21765 |
440.11 |
| Mar 25 2015 |
15265 |
446.49 |
| Mar 25 2015 |
13171 |
427.33 |
| Mar 25 2015 |
21119 |
440.11 |
| Mar 18 2015 |
14997 |
446.49 |
| Mar 18 2015 |
12779 |
427.33 |
| Mar 18 2015 |
20550 |
440.11 |
| Mar 11 2015 |
13053 |
427.33 |
| Mar 11 2015 |
15133 |
446.49 |
| Mar 11 2015 |
21125 |
440.11 |
| Mar 04 2015 |
15349 |
446.49 |
| Mar 04 2015 |
13259 |
427.33 |
| Mar 04 2015 |
21358 |
440.11 |
| Feb 25 2015 |
13294 |
427.33 |
| Feb 25 2015 |
15261 |
446.49 |
| Feb 25 2015 |
21346 |
440.11 |
| Feb 18 2015 |
13386 |
427.33 |
| Feb 18 2015 |
15345 |
446.49 |
| Feb 18 2015 |
21439 |
440.11 |
| Feb 11 2015 |
13405 |
427.33 |
| Feb 11 2015 |
15403 |
446.49 |
| Feb 11 2015 |
21440 |
440.11 |
| Feb 04 2015 |
15388 |
446.49 |
| Feb 04 2015 |
13443 |
427.33 |
| Feb 04 2015 |
21459 |
440.11 |
| Jan 28 2015 |
15420 |
446.49 |
| Jan 28 2015 |
13409 |
427.33 |
| Jan 28 2015 |
21470 |
440.11 |
| Jan 21 2015 |
15397 |
446.49 |
| Jan 21 2015 |
13420 |
427.33 |
| Jan 21 2015 |
21477 |
440.11 |
| Jan 14 2015 |
13440 |
427.33 |
| Jan 14 2015 |
15389 |
446.49 |
| Jan 14 2015 |
21486 |
440.11 |
| Jan 07 2015 |
13440 |
427.33 |
| Jan 07 2015 |
15358 |
446.49 |
| Jan 07 2015 |
21457 |
440.11 |
| Dec 31 2014 |
15357 |
446.49 |
| Dec 31 2014 |
13440 |
427.33 |
| Dec 31 2014 |
21465 |
440.11 |
| Dec 24 2014 |
13440 |
427.33 |
| Dec 24 2014 |
15357 |
446.49 |
| Dec 24 2014 |
21465 |
440.11 |
| Dec 17 2014 |
15340 |
446.49 |
| Dec 17 2014 |
13440 |
427.33 |
| Dec 17 2014 |
21454 |
440.11 |
| Dec 10 2014 |
15340 |
446.49 |
| Dec 10 2014 |
13440 |
427.33 |
| Dec 10 2014 |
21454 |
440.11 |
| Dec 03 2014 |
15340 |
446.49 |
| Dec 03 2014 |
13440 |
427.33 |
| Dec 03 2014 |
21454 |
440.11 |
| Nov 26 2014 |
13440 |
427.33 |
| Nov 26 2014 |
15340 |
446.49 |
| Nov 26 2014 |
21454 |
440.11 |
| Nov 19 2014 |
15340 |
446.49 |
| Nov 19 2014 |
13440 |
427.33 |
| Nov 19 2014 |
21453 |
440.11 |
| Nov 12 2014 |
15340 |
446.49 |
| Nov 12 2014 |
13440 |
427.33 |
| Nov 12 2014 |
21453 |
440.11 |
| Nov 05 2014 |
13440 |
427.33 |
| Nov 05 2014 |
15340 |
446.49 |
| Nov 05 2014 |
21454 |
440.11 |
| Oct 29 2014 |
13437 |
427.33 |
| Oct 29 2014 |
15340 |
446.49 |
| Oct 29 2014 |
21451 |
440.11 |
| Oct 22 2014 |
15276 |
446.49 |
| Oct 22 2014 |
13419 |
427.33 |
| Oct 22 2014 |
21459 |
440.11 |
| Oct 15 2014 |
13354 |
427.33 |
| Oct 15 2014 |
15262 |
446.49 |
| Oct 15 2014 |
21391 |
440.11 |
| Oct 08 2014 |
13348 |
427.33 |
| Oct 08 2014 |
15242 |
446.49 |
| Oct 08 2014 |
21378 |
440.11 |
| Oct 01 2014 |
15276 |
446.49 |
| Oct 01 2014 |
13357 |
427.33 |
| Oct 01 2014 |
21406 |
440.11 |
| Sep 24 2014 |
15214 |
446.49 |
| Sep 24 2014 |
13433 |
427.33 |
| Sep 24 2014 |
21428 |
440.11 |
| Sep 17 2014 |
13334 |
427.33 |
| Sep 17 2014 |
15277 |
446.49 |
| Sep 17 2014 |
21394 |
440.11 |
| Sep 10 2014 |
15121 |
446.49 |
| Sep 10 2014 |
13350 |
427.33 |
| Sep 10 2014 |
21421 |
440.11 |
| Sep 03 2014 |
15135 |
446.49 |
| Sep 03 2014 |
13369 |
427.33 |
| Sep 03 2014 |
21480 |
440.11 |
| Aug 27 2014 |
15238 |
446.49 |
| Aug 27 2014 |
13296 |
427.33 |
| Aug 27 2014 |
21533 |
440.11 |
| Aug 20 2014 |
13291 |
427.33 |
| Aug 20 2014 |
15159 |
446.49 |
| Aug 20 2014 |
21556 |
440.11 |
| Aug 13 2014 |
15212 |
446.49 |
| Aug 13 2014 |
13274 |
427.33 |
| Aug 13 2014 |
21615 |
440.11 |
| Aug 06 2014 |
13014 |
423.03 |
| Aug 06 2014 |
13409 |
427.33 |
| Aug 06 2014 |
19485 |
425.18 |
| Jul 30 2014 |
13416 |
427.33 |
| Jul 30 2014 |
13027 |
423.03 |
| Jul 30 2014 |
19632 |
425.18 |
| Jul 23 2014 |
12913 |
423.03 |
| Jul 23 2014 |
13329 |
427.33 |
| Jul 23 2014 |
19498 |
425.18 |
| Jul 16 2014 |
12898 |
423.03 |
| Jul 16 2014 |
13474 |
427.33 |
| Jul 16 2014 |
19490 |
425.18 |
| Jul 09 2014 |
13018 |
423.03 |
| Jul 09 2014 |
13548 |
427.33 |
| Jul 09 2014 |
19471 |
425.18 |
| Jul 02 2014 |
13137 |
423.03 |
| Jul 02 2014 |
13619 |
427.33 |
| Jul 02 2014 |
19651 |
425.18 |
| Jun 25 2014 |
13250 |
423.03 |
| Jun 25 2014 |
13705 |
427.33 |
| Jun 25 2014 |
19699 |
425.18 |
| Jun 18 2014 |
13373 |
423.03 |
| Jun 18 2014 |
13753 |
427.33 |
| Jun 18 2014 |
19707 |
425.18 |
| Jun 11 2014 |
13395 |
423.03 |
| Jun 11 2014 |
19588 |
423.03 |
| Jun 04 2014 |
13649 |
423.03 |
| Jun 04 2014 |
19757 |
423.03 |
| May 28 2014 |
13643 |
423.03 |
| May 28 2014 |
19730 |
423.03 |
| May 21 2014 |
13725 |
423.03 |
| May 21 2014 |
19828 |
423.03 |
| May 14 2014 |
13807 |
423.03 |
| May 14 2014 |
19931 |
423.03 |
| Jul 03 2013 |
21961 |
479.89 |
| Jul 03 2013 |
28871 |
479.89 |
| Jun 26 2013 |
22278 |
479.89 |
| Jun 26 2013 |
29068 |
479.89 |
| Jun 19 2013 |
22509 |
479.89 |
| Jun 19 2013 |
29075 |
479.89 |
| Jun 12 2013 |
22563 |
479.89 |
| Jun 12 2013 |
29363 |
479.89 |
| Jun 05 2013 |
22209 |
479.89 |
| Jun 05 2013 |
29071 |
479.89 |
| May 29 2013 |
22260 |
479.89 |
| May 29 2013 |
29080 |
479.89 |
| May 22 2013 |
22584 |
479.89 |
| May 22 2013 |
29625 |
479.89 |
| May 15 2013 |
22705 |
479.89 |
| May 15 2013 |
29644 |
479.89 |
| May 08 2013 |
22600 |
479.89 |
| May 08 2013 |
13850 |
420.33 |
| May 08 2013 |
25165 |
450.11 |
| May 01 2013 |
14135 |
420.33 |
| May 01 2013 |
22715 |
479.89 |
| May 01 2013 |
25347 |
450.11 |
| Apr 24 2013 |
22688 |
479.89 |
| Apr 24 2013 |
13765 |
420.33 |
| Apr 24 2013 |
25222 |
450.11 |
| Apr 17 2013 |
22657 |
479.89 |
| Apr 17 2013 |
13805 |
420.33 |
| Apr 17 2013 |
25316 |
450.11 |
| Apr 10 2013 |
22236 |
479.89 |
| Apr 10 2013 |
13749 |
420.33 |
| Apr 10 2013 |
25158 |
450.11 |
| Apr 03 2013 |
16836 |
449.17 |
| Apr 03 2013 |
22042 |
479.89 |
| Apr 03 2013 |
26532 |
459.41 |
| Mar 27 2013 |
22086 |
479.89 |
| Mar 27 2013 |
17166 |
449.17 |
| Mar 27 2013 |
26638 |
459.41 |
| Mar 20 2013 |
21707 |
479.89 |
| Mar 20 2013 |
17064 |
449.17 |
| Mar 20 2013 |
26554 |
459.41 |
| Mar 13 2013 |
26472 |
459.41 |
| Oct 19 2012 |
19396 |
479.89 |
| Oct 19 2012 |
15915 |
449.17 |
| Oct 19 2012 |
25521 |
459.41 |
| Sep 23 2012 |
15711 |
449.17 |
| Sep 23 2012 |
19234 |
479.89 |
| Sep 23 2012 |
25266 |
459.41 |
| Aug 31 2012 |
18686 |
479.89 |
| Aug 31 2012 |
15065 |
449.17 |
| Aug 31 2012 |
24674 |
459.41 |
| Aug 24 2012 |
14892 |
449.17 |
| Aug 24 2012 |
18388 |
479.89 |
| Aug 24 2012 |
24427 |
459.41 |
| Aug 10 2012 |
14435 |
449.17 |
| Aug 10 2012 |
22348 |
449.17 |
| Aug 03 2012 |
14144 |
449.17 |
| Aug 03 2012 |
22057 |
449.17 |
| Jul 27 2012 |
13983 |
449.17 |
| Jul 27 2012 |
21615 |
449.17 |
| Jul 06 2012 |
13405 |
449.17 |
| Jul 06 2012 |
21001 |
449.17 |
| Jun 22 2012 |
13157 |
449.17 |
| Jun 22 2012 |
20138 |
449.17 |
| Jun 15 2012 |
12990 |
449.17 |
| Jun 15 2012 |
20539 |
449.17 |
| Jun 08 2012 |
12761 |
449.17 |
| Jun 08 2012 |
20367 |
449.17 |
| Jun 01 2012 |
12724 |
449.17 |
| Jun 01 2012 |
20112 |
449.17 |
| May 25 2012 |
11910 |
449.17 |
| May 25 2012 |
18808 |
449.17 |
| May 18 2012 |
11982 |
449.17 |
| May 18 2012 |
19027 |
449.17 |
| May 11 2012 |
13276 |
478.01 |
| May 11 2012 |
21948 |
478.01 |
| May 04 2012 |
12299 |
478.01 |
| May 04 2012 |
21369 |
478.01 |
| Apr 27 2012 |
10901 |
478.01 |
| Apr 27 2012 |
20677 |
478.01 |
| Apr 13 2012 |
8481 |
478.01 |
| Apr 13 2012 |
19102 |
478.01 |
