| Apr 19 2024 |
2087 |
352.5 |
| Apr 17 2024 |
2076 |
352.5 |
| Apr 10 2024 |
2070 |
352.5 |
| Apr 03 2024 |
2071 |
352.5 |
| Mar 27 2024 |
2049 |
352.5 |
| Mar 21 2024 |
2058 |
352.5 |
| Mar 14 2024 |
2053 |
352.5 |
| Mar 07 2024 |
2060 |
352.5 |
| Feb 29 2024 |
2064 |
352.5 |
| Feb 22 2024 |
2067 |
352.5 |
| Feb 15 2024 |
2089 |
352.5 |
| Feb 08 2024 |
2097 |
352.5 |
| Feb 01 2024 |
2105 |
352.5 |
| Jan 25 2024 |
2113 |
352.5 |
| Jan 18 2024 |
2115 |
352.5 |
| Jan 11 2024 |
2119 |
352.5 |
| Jan 04 2024 |
2119 |
352.5 |
| Dec 28 2023 |
2115 |
352.5 |
| Dec 21 2023 |
2115 |
352.5 |
| Dec 14 2023 |
2115 |
352.5 |
| Dec 07 2023 |
2101 |
352.5 |
| Nov 30 2023 |
1952 |
352.5 |
| Nov 23 2023 |
1915 |
352.5 |
| Nov 16 2023 |
1725 |
352.5 |
| Nov 09 2023 |
1626 |
352.5 |
| Nov 02 2023 |
1621 |
352.5 |
| Oct 26 2023 |
1596 |
352.5 |
| Oct 19 2023 |
1601 |
352.5 |
| Oct 12 2023 |
1614 |
352.5 |
| Oct 05 2023 |
1605 |
352.5 |
| Sep 28 2023 |
1582 |
352.5 |
| Sep 21 2023 |
1575 |
352.5 |
| Sep 14 2023 |
1606 |
352.5 |
| Sep 07 2023 |
1593 |
352.5 |
| Aug 31 2023 |
1591 |
352.5 |
| Aug 24 2023 |
1597 |
352.5 |
| Aug 17 2023 |
1613 |
352.5 |
| Aug 10 2023 |
1618 |
352.5 |
| Aug 03 2023 |
1622 |
352.5 |
| Jul 27 2023 |
1633 |
352.5 |
| Jul 20 2023 |
1578 |
352.5 |
| Jul 13 2023 |
1591 |
352.5 |
| Jul 06 2023 |
1529 |
352.5 |
| Jun 29 2023 |
1441 |
352.5 |
| Jun 22 2023 |
1458 |
352.5 |
| Jun 15 2023 |
1347 |
352.5 |
| Jun 08 2023 |
1346 |
352.5 |
| Jun 01 2023 |
1324 |
352.5 |
| May 25 2023 |
1293 |
356.67 |
| May 18 2023 |
1287 |
356.67 |
| May 11 2023 |
1348 |
356.67 |
| May 04 2023 |
1351 |
356.67 |
| Apr 27 2023 |
1737 |
387.3 |
| Apr 20 2023 |
1598 |
387.3 |
| Apr 13 2023 |
1596 |
387.3 |
| Apr 06 2023 |
1610 |
387.3 |
| Mar 30 2023 |
1555 |
387.3 |
| Mar 23 2023 |
1612 |
387.3 |
| Mar 16 2023 |
1625 |
387.3 |
| Mar 09 2023 |
1665 |
387.3 |
| Mar 02 2023 |
1687 |
387.3 |
| Feb 23 2023 |
1738 |
387.3 |
| Feb 16 2023 |
1760 |
387.3 |
| Feb 09 2023 |
1760 |
387.3 |
| Feb 02 2023 |
1765 |
387.3 |
| Jan 26 2023 |
1773 |
387.3 |
| Jan 19 2023 |
1790 |
387.3 |
| Jan 12 2023 |
1801 |
387.3 |
| Jan 05 2023 |
1801 |
387.3 |
| Dec 29 2022 |
1801 |
387.3 |
| Dec 22 2022 |
1801 |
387.3 |
| Dec 15 2022 |
1806 |
387.3 |
| Dec 08 2022 |
1817 |
387.3 |
| Dec 01 2022 |
1835 |
387.3 |
| Nov 24 2022 |
1835 |
387.3 |
| Nov 17 2022 |
1854 |
387.3 |
| Nov 10 2022 |
1872 |
387.3 |
| Nov 03 2022 |
1852 |
387.3 |
| Oct 27 2022 |
1862 |
387.3 |
| Oct 20 2022 |
1877 |
387.3 |
| Oct 13 2022 |
1889 |
387.3 |
| Oct 06 2022 |
1881 |
387.3 |
| Sep 29 2022 |
1878 |
387.3 |
| Sep 22 2022 |
1869 |
387.3 |
| Sep 15 2022 |
1886 |
387.3 |
| Sep 08 2022 |
2062 |
403.07 |
| Sep 01 2022 |
2078 |
403.07 |
| Aug 25 2022 |
2089 |
403.07 |
| Aug 18 2022 |
2091 |
403.07 |
| Aug 11 2022 |
2091 |
403.07 |
| Aug 04 2022 |
2091 |
403.07 |
| Jul 28 2022 |
2100 |
403.07 |
| Jul 21 2022 |
2100 |
403.07 |
| Jul 14 2022 |
2103 |
403.07 |
| Jul 07 2022 |
2096 |
403.07 |
| Jun 30 2022 |
2096 |
403.07 |
| Jun 23 2022 |
2070 |
403.07 |
| Jun 16 2022 |
2073 |
403.07 |
| Jun 09 2022 |
1625 |
403.07 |
| Jun 02 2022 |
5994 |
479.21 |
| May 26 2022 |
5894 |
479.21 |
| May 19 2022 |
5890 |
479.21 |
| May 12 2022 |
5890 |
479.21 |
| May 05 2022 |
5699 |
479.21 |
| Apr 28 2022 |
5699 |
479.21 |
| Apr 21 2022 |
5579 |
479.21 |
| Apr 14 2022 |
5576 |
479.21 |
| Apr 07 2022 |
5576 |
479.21 |
| Mar 31 2022 |
5576 |
479.21 |
| Mar 24 2022 |
5552 |
479.21 |
| Mar 17 2022 |
5552 |
479.21 |
| Mar 10 2022 |
5664 |
479.21 |
| Mar 03 2022 |
5687 |
479.21 |
| Feb 24 2022 |
5737 |
479.21 |
| Feb 17 2022 |
5573 |
479.21 |
| Feb 10 2022 |
5573 |
479.21 |
| Feb 03 2022 |
5615 |
479.21 |
| Jan 27 2022 |
5633 |
479.21 |
| Jan 20 2022 |
5641 |
479.21 |
| Jan 13 2022 |
5641 |
479.21 |
| Jan 06 2022 |
5658 |
479.21 |
| Dec 30 2021 |
5661 |
479.21 |
| Dec 23 2021 |
5661 |
479.21 |
| Dec 16 2021 |
5661 |
479.21 |
| Dec 09 2021 |
5684 |
479.21 |
| Dec 02 2021 |
5716 |
479.21 |
| Nov 25 2021 |
5716 |
479.21 |
| Nov 18 2021 |
5734 |
479.21 |
| Nov 11 2021 |
5771 |
479.21 |
| Nov 04 2021 |
5789 |
479.21 |
| Oct 28 2021 |
9120 |
479.21 |
| Oct 21 2021 |
9126 |
479.21 |
| Oct 14 2021 |
9763 |
479.21 |
| Oct 07 2021 |
9932 |
479.21 |
| Sep 30 2021 |
9975 |
479.21 |
| Sep 23 2021 |
10076 |
479.21 |
| Sep 16 2021 |
9820 |
479.21 |
| Sep 09 2021 |
9799 |
479.21 |
| Sep 02 2021 |
9962 |
479.21 |
| Aug 26 2021 |
9854 |
479.21 |
| Aug 19 2021 |
10012 |
479.21 |
| Aug 12 2021 |
10101 |
479.21 |
| Aug 05 2021 |
10195 |
479.21 |
| Jul 29 2021 |
10282 |
479.21 |
| Jul 22 2021 |
10578 |
479.21 |
| Jul 15 2021 |
10719 |
479.21 |
| Jul 08 2021 |
10897 |
479.21 |
| Jul 01 2021 |
10748 |
479.21 |
| Jun 24 2021 |
10675 |
479.21 |
| Jun 01 2021 |
10808 |
479.21 |
| Apr 29 2015 |
11457 |
408.69 |
| Apr 29 2015 |
16618 |
408.69 |
| Apr 22 2015 |
11501 |
408.69 |
| Apr 22 2015 |
16705 |
408.69 |
| Apr 15 2015 |
7673 |
373.35 |
| Apr 15 2015 |
11768 |
373.35 |
| Apr 08 2015 |
7661 |
373.35 |
| Apr 08 2015 |
11821 |
373.35 |
| Apr 01 2015 |
7755 |
373.35 |
| Apr 01 2015 |
12011 |
373.35 |
| Mar 25 2015 |
7454 |
373.35 |
| Mar 25 2015 |
11646 |
373.35 |
| Mar 18 2015 |
7243 |
373.35 |
| Mar 18 2015 |
11493 |
373.35 |
| Mar 11 2015 |
7413 |
373.35 |
| Mar 11 2015 |
11888 |
373.35 |
| Mar 04 2015 |
7530 |
373.35 |
| Mar 04 2015 |
11997 |
373.35 |
| Feb 25 2015 |
7576 |
373.35 |
| Feb 25 2015 |
12014 |
373.35 |
| Feb 18 2015 |
7655 |
373.35 |
| Feb 18 2015 |
12088 |
373.35 |
| Feb 11 2015 |
7680 |
373.35 |
| Feb 11 2015 |
12100 |
373.35 |
| Feb 04 2015 |
7717 |
373.35 |
| Feb 04 2015 |
12111 |
373.35 |
| Jan 28 2015 |
7709 |
373.35 |
| Jan 28 2015 |
12132 |
373.35 |
| Jan 21 2015 |
7724 |
373.35 |
| Jan 21 2015 |
12153 |
373.35 |
| Jan 14 2015 |
7734 |
373.35 |
| Jan 14 2015 |
12173 |
373.35 |
| Jan 07 2015 |
7734 |
373.35 |
| Jan 07 2015 |
12160 |
373.35 |
| Dec 31 2014 |
7734 |
373.35 |
| Dec 31 2014 |
12161 |
373.35 |
| Dec 24 2014 |
7734 |
373.35 |
| Dec 24 2014 |
12161 |
373.35 |
| Dec 17 2014 |
7734 |
373.35 |
| Dec 17 2014 |
12155 |
373.35 |
| Dec 10 2014 |
7734 |
373.35 |
| Dec 10 2014 |
12155 |
373.35 |
| Dec 03 2014 |
7734 |
373.35 |
| Dec 03 2014 |
12155 |
373.35 |
| Nov 26 2014 |
7734 |
373.35 |
| Nov 26 2014 |
12155 |
373.35 |
| Nov 19 2014 |
7734 |
373.35 |
| Nov 19 2014 |
12154 |
373.35 |
| Nov 12 2014 |
7734 |
373.35 |
| Nov 12 2014 |
12154 |
373.35 |
| Nov 05 2014 |
7734 |
373.35 |
| Nov 05 2014 |
12154 |
373.35 |
| Oct 29 2014 |
7733 |
373.35 |
| Oct 29 2014 |
12153 |
373.35 |
| Oct 22 2014 |
7727 |
373.35 |
| Oct 22 2014 |
12174 |
373.35 |
| Oct 15 2014 |
7705 |
373.35 |
| Oct 15 2014 |
12155 |
373.35 |
| Oct 08 2014 |
7708 |
373.35 |
| Oct 08 2014 |
12152 |
373.35 |
| Oct 01 2014 |
7714 |
373.35 |
| Oct 01 2014 |
12165 |
373.35 |
| Sep 24 2014 |
7745 |
373.35 |
| Sep 24 2014 |
12146 |
373.35 |
| Sep 17 2014 |
7698 |
373.35 |
| Sep 17 2014 |
12145 |
373.35 |
| Sep 10 2014 |
7711 |
373.35 |
| Sep 10 2014 |
12147 |
373.35 |
| Sep 03 2014 |
7726 |
373.35 |
| Sep 03 2014 |
12199 |
373.35 |
| Aug 27 2014 |
7649 |
373.35 |
| Aug 27 2014 |
12221 |
373.35 |
| Aug 20 2014 |
7641 |
373.35 |
| Aug 20 2014 |
12236 |
373.35 |
| Aug 13 2014 |
7622 |
373.35 |
| Aug 13 2014 |
12269 |
373.35 |
| Aug 06 2014 |
7736 |
373.35 |
| Aug 06 2014 |
12331 |
373.35 |
| Jul 30 2014 |
7752 |
373.35 |
| Jul 30 2014 |
12409 |
373.35 |
| Jul 23 2014 |
7767 |
373.35 |
| Jul 23 2014 |
12350 |
373.35 |
| Jul 16 2014 |
7843 |
373.35 |
| Jul 16 2014 |
12333 |
373.35 |
| Jul 09 2014 |
7843 |
373.35 |
| Jul 09 2014 |
12338 |
373.35 |
| Jul 02 2014 |
7898 |
373.35 |
| Jul 02 2014 |
12466 |
373.35 |
| Jun 25 2014 |
7981 |
373.35 |
| Jun 25 2014 |
12454 |
373.35 |
| Jun 18 2014 |
8014 |
373.35 |
| Jun 18 2014 |
12506 |
373.35 |
| Jun 11 2014 |
8032 |
373.35 |
| Jun 11 2014 |
12645 |
373.35 |
| Jun 04 2014 |
8100 |
373.35 |
| Jun 04 2014 |
12769 |
373.35 |
| May 28 2014 |
8118 |
373.35 |
| May 28 2014 |
12786 |
373.35 |
| May 21 2014 |
8119 |
373.35 |
| May 21 2014 |
12834 |
373.35 |
| May 14 2014 |
8190 |
373.35 |
| May 14 2014 |
12893 |
373.35 |
| May 07 2014 |
5168 |
338.01 |
| May 07 2014 |
8552 |
338.01 |
| Apr 30 2014 |
6531 |
353.24 |
| Apr 30 2014 |
10497 |
353.24 |
| Apr 23 2014 |
6694 |
353.24 |
| Apr 23 2014 |
10633 |
353.24 |
| Apr 16 2014 |
6923 |
355.81 |
| Apr 16 2014 |
10916 |
355.81 |
| Apr 09 2014 |
7154 |
355.81 |
| Apr 09 2014 |
11096 |
355.81 |
| Apr 02 2014 |
10057 |
384.73 |
| Apr 02 2014 |
14674 |
384.73 |
| Mar 26 2014 |
9882 |
384.73 |
| Mar 26 2014 |
14712 |
384.73 |
| Mar 19 2014 |
9861 |
384.73 |
| Mar 19 2014 |
14737 |
384.73 |
| Mar 12 2014 |
9888 |
384.73 |
| Mar 12 2014 |
14742 |
384.73 |
| Mar 05 2014 |
9782 |
384.73 |
| Mar 05 2014 |
14682 |
384.73 |
| Feb 26 2014 |
9753 |
384.73 |
| Feb 26 2014 |
14698 |
384.73 |
| Feb 19 2014 |
9806 |
384.73 |
| Feb 19 2014 |
14718 |
384.73 |
| Feb 12 2014 |
9799 |
384.73 |
| Feb 12 2014 |
14725 |
384.73 |
| Feb 05 2014 |
9843 |
384.73 |
| Feb 05 2014 |
14797 |
384.73 |
| Jan 29 2014 |
9801 |
384.73 |
| Jan 29 2014 |
14807 |
384.73 |
| Jan 22 2014 |
9763 |
384.73 |
| Jan 22 2014 |
14766 |
384.73 |
| Jan 15 2014 |
9770 |
384.73 |
| Jan 15 2014 |
14801 |
384.73 |
| Jan 08 2014 |
9726 |
384.73 |
| Jan 08 2014 |
14770 |
384.73 |
| Jan 01 2014 |
9726 |
384.73 |
| Jan 01 2014 |
14771 |
384.73 |
| Dec 25 2013 |
9726 |
384.73 |
| Dec 25 2013 |
14772 |
384.73 |
| Dec 18 2013 |
9726 |
384.73 |
| Dec 18 2013 |
14772 |
384.73 |
| Dec 11 2013 |
9727 |
384.73 |
| Dec 11 2013 |
14773 |
384.73 |
| Dec 04 2013 |
9728 |
384.73 |
| Dec 04 2013 |
14774 |
384.73 |
| Nov 27 2013 |
9728 |
384.73 |
| Nov 27 2013 |
14774 |
384.73 |
| Nov 20 2013 |
9728 |
384.73 |
| Nov 20 2013 |
14775 |
384.73 |
| Nov 13 2013 |
9728 |
384.73 |
| Nov 13 2013 |
14775 |
384.73 |
| Nov 06 2013 |
9728 |
384.73 |
| Nov 06 2013 |
14775 |
384.73 |
| Oct 30 2013 |
9728 |
384.73 |
| Oct 30 2013 |
14774 |
384.73 |
| Oct 23 2013 |
9722 |
384.73 |
| Oct 23 2013 |
14773 |
384.73 |
| Oct 16 2013 |
9754 |
384.73 |
| Oct 16 2013 |
14776 |
384.73 |
| Oct 09 2013 |
9670 |
384.73 |
| Oct 09 2013 |
14705 |
384.73 |
| Oct 02 2013 |
9678 |
384.73 |
| Oct 02 2013 |
14728 |
384.73 |
| Sep 25 2013 |
9655 |
384.73 |
| Sep 25 2013 |
14688 |
384.73 |
| Sep 18 2013 |
9577 |
384.73 |
| Sep 18 2013 |
14560 |
384.73 |
| Sep 11 2013 |
9575 |
384.73 |
| Sep 11 2013 |
14481 |
384.73 |
| Sep 04 2013 |
9690 |
384.73 |
| Sep 04 2013 |
14580 |
384.73 |
| Aug 28 2013 |
9681 |
384.73 |
| Aug 28 2013 |
14557 |
384.73 |
| Aug 21 2013 |
9720 |
384.73 |
| Aug 21 2013 |
14646 |
384.73 |
| Aug 14 2013 |
9764 |
384.73 |
| Aug 14 2013 |
14394 |
384.73 |
| Aug 07 2013 |
9768 |
384.73 |
| Aug 07 2013 |
14530 |
384.73 |
| Jul 31 2013 |
10490 |
390.65 |
| Jul 31 2013 |
15473 |
390.65 |
| Jul 24 2013 |
10423 |
390.65 |
| Jul 24 2013 |
15557 |
390.65 |
| Jul 17 2013 |
10449 |
390.65 |
| Jul 17 2013 |
15580 |
390.65 |
| Jul 10 2013 |
10490 |
390.65 |
| Jul 10 2013 |
15749 |
390.65 |
| Jul 03 2013 |
10496 |
390.65 |
| Jul 03 2013 |
15742 |
390.65 |
| Jun 26 2013 |
10481 |
390.65 |
| Jun 26 2013 |
15927 |
390.65 |
| Jun 19 2013 |
10627 |
390.65 |
| Jun 19 2013 |
15903 |
390.65 |
| Jun 12 2013 |
10704 |
390.65 |
| Jun 12 2013 |
16088 |
390.65 |
| Jun 05 2013 |
10629 |
390.65 |
| Jun 05 2013 |
15962 |
390.65 |
| May 29 2013 |
10523 |
390.65 |
| May 29 2013 |
15966 |
390.65 |
| May 22 2013 |
10760 |
390.65 |
| May 22 2013 |
16276 |
390.65 |
| May 15 2013 |
10770 |
390.65 |
| May 15 2013 |
16287 |
390.65 |
| May 08 2013 |
12389 |
406.49 |
| May 08 2013 |
18556 |
406.49 |
| May 01 2013 |
14706 |
425.5 |
| May 01 2013 |
21542 |
425.5 |
| Apr 24 2013 |
14302 |
425.5 |
| Apr 24 2013 |
21421 |
425.5 |
| Apr 17 2013 |
14358 |
425.5 |
| Apr 17 2013 |
21447 |
425.5 |
| Apr 10 2013 |
14337 |
425.5 |
| Apr 10 2013 |
21327 |
425.5 |
| Apr 03 2013 |
12496 |
408.43 |
| Apr 03 2013 |
18756 |
408.43 |
| Mar 27 2013 |
12780 |
408.43 |
| Mar 27 2013 |
18851 |
408.43 |
| Mar 20 2013 |
12730 |
408.43 |
| Mar 20 2013 |
18802 |
408.43 |
| Mar 13 2013 |
9607 |
408.43 |
| Mar 13 2013 |
18805 |
408.43 |
| Oct 19 2012 |
11998 |
408.43 |
| Oct 19 2012 |
17623 |
408.43 |
| Sep 23 2012 |
11882 |
408.43 |
| Sep 23 2012 |
17526 |
408.43 |
| Aug 31 2012 |
11421 |
408.43 |
| Aug 31 2012 |
17174 |
408.43 |
| Aug 24 2012 |
11292 |
408.43 |
| Aug 24 2012 |
17036 |
408.43 |
| Aug 10 2012 |
10993 |
408.43 |
| Aug 10 2012 |
16680 |
408.43 |
