| Dec 10 2019 |
1051 |
319.24 |
| Dec 06 2019 |
1051 |
319.24 |
| Nov 29 2019 |
1054 |
319.24 |
| Nov 22 2019 |
1054 |
319.24 |
| Nov 15 2019 |
1054 |
319.24 |
| Nov 08 2019 |
1054 |
319.24 |
| Nov 01 2019 |
835 |
312.19 |
| Oct 25 2019 |
835 |
312.19 |
| Oct 18 2019 |
835 |
312.19 |
| Oct 11 2019 |
836 |
312.19 |
| Oct 04 2019 |
836 |
312.19 |
| Sep 27 2019 |
843 |
312.19 |
| Sep 20 2019 |
843 |
312.19 |
| Sep 13 2019 |
833 |
312.19 |
| Sep 06 2019 |
1077 |
319.91 |
| Aug 30 2019 |
1096 |
319.91 |
| Aug 23 2019 |
1082 |
319.91 |
| Aug 16 2019 |
814 |
309.38 |
| Aug 09 2019 |
822 |
309.38 |
| Aug 02 2019 |
822 |
309.38 |
| Jul 26 2019 |
852 |
309.38 |
| Jul 19 2019 |
853 |
309.38 |
| Jul 12 2019 |
967 |
309.38 |
| Jul 05 2019 |
1627 |
325.82 |
| Jun 28 2019 |
1645 |
325.82 |
| Jun 21 2019 |
2685 |
347.02 |
| Jun 14 2019 |
2697 |
347.02 |
| Jun 07 2019 |
2734 |
347.02 |
| May 31 2019 |
2718 |
347.02 |
| May 24 2019 |
2796 |
347.02 |
| May 17 2019 |
2853 |
347.02 |
| May 10 2019 |
2842 |
347.02 |
| May 03 2019 |
2860 |
347.02 |
| Apr 26 2019 |
2881 |
347.02 |
| Apr 19 2019 |
3649 |
359 |
| Apr 12 2019 |
3669 |
359 |
| Apr 05 2019 |
3548 |
359 |
| Mar 29 2019 |
3553 |
359 |
| Mar 22 2019 |
3545 |
359 |
| Mar 15 2019 |
3587 |
359 |
| Mar 08 2019 |
3544 |
359 |
| Mar 01 2019 |
3554 |
359 |
| Feb 22 2019 |
3560 |
359 |
| Feb 15 2019 |
3567 |
359 |
| Feb 08 2019 |
3566 |
359 |
| Feb 01 2019 |
3573 |
359 |
| Jan 25 2019 |
3579 |
359 |
| Jan 18 2019 |
3590 |
359 |
| Jan 11 2019 |
3591 |
359 |
| Jan 04 2019 |
3595 |
359 |
| Dec 28 2018 |
3595 |
359 |
| Dec 21 2018 |
3595 |
359 |
| Dec 14 2018 |
3595 |
359 |
| Dec 07 2018 |
3593 |
359 |
| Nov 30 2018 |
3593 |
359 |
| Nov 23 2018 |
3593 |
359 |
| Nov 16 2018 |
3593 |
359 |
| Nov 09 2018 |
3593 |
359 |
| Nov 02 2018 |
3586 |
359 |
| Oct 26 2018 |
3587 |
359 |
| Oct 19 2018 |
3590 |
359 |
| Oct 12 2018 |
3585 |
359 |
| Oct 05 2018 |
3601 |
359 |
| Sep 28 2018 |
4502 |
370.83 |
| Sep 21 2018 |
4497 |
370.83 |
| Sep 14 2018 |
4514 |
370.83 |
| Sep 07 2018 |
2966 |
349.17 |
| Aug 31 2018 |
2987 |
349.17 |
| Aug 24 2018 |
2187 |
334.47 |
| Aug 17 2018 |
2187 |
334.47 |
| Aug 10 2018 |
2279 |
334.47 |
| Aug 03 2018 |
2305 |
334.47 |
| Jul 27 2018 |
2312 |
334.47 |
| Jul 20 2018 |
2343 |
334.47 |
| Jul 13 2018 |
2230 |
334.47 |
| Jul 06 2018 |
1649 |
326.4 |
| Jun 29 2018 |
1647 |
326.4 |
| Jun 22 2018 |
1724 |
326.4 |
| Jun 15 2018 |
1737 |
326.4 |
| Jun 08 2018 |
1783 |
326.4 |
| Jun 01 2018 |
2003 |
326.4 |
| May 25 2018 |
2074 |
326.4 |
| May 18 2018 |
2054 |
326.4 |
| May 11 2018 |
2110 |
326.4 |
| May 04 2018 |
2158 |
326.4 |
| Apr 27 2018 |
2936 |
340.54 |
| Apr 20 2018 |
1110 |
298.11 |
| Apr 13 2018 |
1110 |
298.11 |
| Apr 06 2018 |
1118 |
298.11 |
| Mar 30 2018 |
1150 |
298.11 |
| Mar 23 2018 |
1157 |
298.11 |
| Mar 16 2018 |
1170 |
298.11 |
| Mar 09 2018 |
1197 |
298.11 |
| Mar 02 2018 |
1330 |
298.11 |
| Feb 23 2018 |
1336 |
298.11 |
| Feb 16 2018 |
1344 |
298.11 |
| Feb 09 2018 |
1355 |
298.11 |
| Feb 02 2018 |
1355 |
298.11 |
| Jan 26 2018 |
1355 |
298.11 |
| Jan 19 2018 |
1355 |
298.11 |
| Jan 12 2018 |
1362 |
298.11 |
| Jan 05 2018 |
1364 |
298.11 |
| Dec 29 2017 |
1364 |
298.11 |
| Dec 22 2017 |
1364 |
298.11 |
| Dec 15 2017 |
1364 |
298.11 |
| Dec 08 2017 |
1364 |
298.11 |
| Dec 01 2017 |
1364 |
298.11 |
| Nov 24 2017 |
1364 |
298.11 |
| Nov 17 2017 |
1364 |
298.11 |
| Nov 10 2017 |
1364 |
298.11 |
| Nov 03 2017 |
1364 |
298.11 |
| Oct 27 2017 |
1366 |
298.11 |
| Oct 20 2017 |
1099 |
290.38 |
| Oct 13 2017 |
1099 |
290.38 |
| Oct 06 2017 |
1100 |
290.38 |
| Sep 29 2017 |
1101 |
290.38 |
| Sep 22 2017 |
1108 |
290.38 |
| Sep 15 2017 |
1115 |
290.38 |
| Sep 02 2015 |
9891 |
367.44 |
| Aug 26 2015 |
10021 |
367.44 |
| Aug 19 2015 |
10206 |
367.44 |
| Aug 12 2015 |
10229 |
367.44 |
| Aug 05 2015 |
10259 |
367.44 |
| Jul 29 2015 |
10386 |
367.44 |
| Jul 22 2015 |
10361 |
367.44 |
| Jul 15 2015 |
10464 |
367.44 |
| Jul 08 2015 |
10620 |
367.44 |
| Jul 01 2015 |
10691 |
367.44 |
| Jun 24 2015 |
10745 |
367.44 |
| Jun 17 2015 |
10836 |
367.44 |
| Jun 10 2015 |
10781 |
367.44 |
| Jun 03 2015 |
10965 |
367.44 |
| May 27 2015 |
10918 |
367.44 |
| May 20 2015 |
10958 |
367.44 |
| May 13 2015 |
11026 |
367.44 |
| May 06 2015 |
10792 |
367.44 |
| Apr 29 2015 |
10893 |
367.44 |
| Apr 22 2015 |
10994 |
367.44 |
| Apr 15 2015 |
10494 |
363.2 |
| Apr 08 2015 |
10498 |
363.2 |
| Apr 01 2015 |
10670 |
363.2 |
| Mar 25 2015 |
10379 |
363.2 |
| Mar 18 2015 |
10208 |
363.2 |
| Mar 11 2015 |
10579 |
363.2 |
| Mar 04 2015 |
10686 |
363.2 |
| Feb 25 2015 |
10701 |
363.2 |
| Feb 18 2015 |
10772 |
363.2 |
| Feb 11 2015 |
10794 |
363.2 |
| Feb 04 2015 |
10808 |
363.2 |
| Jan 28 2015 |
10814 |
363.2 |
| Jan 21 2015 |
10819 |
363.2 |
| Jan 14 2015 |
10839 |
363.2 |
| Jan 07 2015 |
10823 |
363.2 |
| Dec 31 2014 |
10822 |
363.2 |
| Dec 24 2014 |
10822 |
363.2 |
| Dec 17 2014 |
10817 |
363.2 |
| Dec 10 2014 |
10817 |
363.2 |
| Dec 03 2014 |
10817 |
363.2 |
| Nov 26 2014 |
10817 |
363.2 |
| Nov 19 2014 |
10817 |
363.2 |
| Nov 12 2014 |
10817 |
363.2 |
| Nov 05 2014 |
10817 |
363.2 |
| Oct 29 2014 |
10816 |
363.2 |
| Oct 22 2014 |
10830 |
363.2 |
| Oct 15 2014 |
10807 |
363.2 |
| Oct 08 2014 |
10816 |
363.2 |
| Oct 01 2014 |
10828 |
363.2 |
| Sep 24 2014 |
10818 |
363.2 |
| Sep 17 2014 |
10820 |
363.2 |
| Sep 10 2014 |
10830 |
363.2 |
| Sep 03 2014 |
10376 |
358.95 |
| Aug 27 2014 |
10362 |
358.95 |
| Aug 20 2014 |
10393 |
358.95 |
| Aug 13 2014 |
10430 |
358.95 |
| Aug 06 2014 |
10444 |
358.95 |
| Jul 30 2014 |
7514 |
330.72 |
| Jul 23 2014 |
7538 |
330.72 |
| Jul 16 2014 |
7504 |
330.72 |
| Jul 09 2014 |
7488 |
330.72 |
| Jul 02 2014 |
7605 |
330.72 |
| Jun 25 2014 |
7557 |
330.72 |
| Jun 18 2014 |
7600 |
330.72 |
| Jun 11 2014 |
7494 |
328.81 |
| Jun 04 2014 |
7569 |
328.81 |
| May 28 2014 |
7622 |
328.81 |
| May 21 2014 |
7651 |
328.81 |
| May 14 2014 |
7702 |
328.81 |
| May 07 2014 |
7618 |
328.81 |
| Apr 30 2014 |
7875 |
328.81 |
| Apr 23 2014 |
7972 |
328.81 |
| Apr 16 2014 |
8324 |
332.11 |
| Apr 09 2014 |
8455 |
332.11 |
| Apr 02 2014 |
8270 |
332.11 |
| Mar 26 2014 |
8346 |
332.11 |
| Mar 19 2014 |
8394 |
332.11 |
| Mar 12 2014 |
8429 |
332.11 |
| Mar 05 2014 |
8461 |
332.11 |
| Feb 26 2014 |
8495 |
332.11 |
| Feb 19 2014 |
8538 |
332.11 |
| Feb 12 2014 |
8542 |
332.11 |
| Feb 05 2014 |
8608 |
332.11 |
| Jan 29 2014 |
8627 |
332.11 |
| Jan 22 2014 |
8608 |
332.11 |
| Jan 15 2014 |
8629 |
332.11 |
| Jan 08 2014 |
8638 |
332.11 |
| Jan 01 2014 |
8638 |
332.11 |
| Dec 25 2013 |
8637 |
332.11 |
| Dec 18 2013 |
8637 |
332.11 |
| Dec 11 2013 |
8637 |
332.11 |
| Dec 04 2013 |
8638 |
332.11 |
| Nov 27 2013 |
8638 |
332.11 |
| Nov 20 2013 |
8639 |
332.11 |
| Nov 13 2013 |
8639 |
332.11 |
| Nov 06 2013 |
8639 |
332.11 |
| Oct 30 2013 |
8639 |
332.11 |
| Oct 23 2013 |
8639 |
332.11 |
| Oct 16 2013 |
8638 |
332.11 |
| Oct 09 2013 |
8637 |
332.11 |
| Oct 02 2013 |
8638 |
332.11 |
| Sep 25 2013 |
8622 |
332.11 |
| Sep 18 2013 |
8597 |
332.11 |
| Sep 11 2013 |
8547 |
332.11 |
| Sep 04 2013 |
8536 |
332.11 |
| Aug 28 2013 |
8566 |
332.11 |
| Aug 21 2013 |
8639 |
332.11 |
| Aug 14 2013 |
9868 |
346.91 |
| Aug 07 2013 |
9986 |
346.91 |
| Jul 31 2013 |
11065 |
356.1 |
| Jul 24 2013 |
11125 |
356.1 |
| Jul 17 2013 |
11163 |
356.1 |
| Jul 10 2013 |
11300 |
356.1 |
| Jul 03 2013 |
11297 |
356.1 |
| Jun 26 2013 |
11424 |
356.1 |
| Jun 19 2013 |
11416 |
356.1 |
| Jun 12 2013 |
13508 |
371.65 |
| Jun 05 2013 |
13433 |
371.65 |
| May 29 2013 |
13449 |
371.65 |
| May 22 2013 |
11942 |
357.34 |
| May 15 2013 |
11979 |
357.34 |
| May 08 2013 |
11218 |
351.59 |
| May 01 2013 |
10562 |
345.01 |
| Apr 24 2013 |
10549 |
345.01 |
| Apr 17 2013 |
10670 |
345.25 |
| Apr 10 2013 |
10672 |
345.25 |
| Apr 03 2013 |
10438 |
342.71 |
| Mar 27 2013 |
10455 |
342.71 |
| Mar 20 2013 |
10458 |
342.71 |
| Mar 13 2013 |
10475 |
342.71 |
| Oct 19 2012 |
9280 |
342.71 |
| Sep 23 2012 |
9240 |
342.71 |
| Aug 31 2012 |
9089 |
342.71 |
| Aug 24 2012 |
9048 |
342.71 |
| Aug 10 2012 |
8887 |
342.71 |
| Aug 03 2012 |
8018 |
334.77 |
| Jul 27 2012 |
7918 |
334.77 |
| Jul 06 2012 |
7816 |
334.77 |
| Jun 22 2012 |
7528 |
334.77 |
| Jun 15 2012 |
7959 |
334.77 |
| Jun 08 2012 |
7891 |
334.77 |
| Jun 01 2012 |
7881 |
334.77 |
| May 25 2012 |
7532 |
336.79 |
| May 18 2012 |
7642 |
336.79 |
| May 11 2012 |
7681 |
336.79 |
| May 04 2012 |
7725 |
339.26 |
| Apr 27 2012 |
7137 |
332.54 |
| Apr 13 2012 |
6709 |
332.54 |
