| Apr 03 2024 |
2610 |
339.38 |
| Mar 27 2024 |
2645 |
339.38 |
| Mar 21 2024 |
2630 |
339.38 |
| Mar 14 2024 |
2681 |
339.38 |
| Mar 07 2024 |
2684 |
339.38 |
| Feb 29 2024 |
2680 |
339.38 |
| Feb 22 2024 |
2684 |
339.38 |
| Feb 15 2024 |
2677 |
339.38 |
| Feb 08 2024 |
2637 |
339.38 |
| Feb 01 2024 |
2598 |
339.38 |
| Jan 25 2024 |
2554 |
339.38 |
| Jan 18 2024 |
2553 |
339.38 |
| Jan 11 2024 |
2550 |
339.38 |
| Jan 04 2024 |
2554 |
339.38 |
| Dec 28 2023 |
2548 |
339.38 |
| Dec 21 2023 |
2548 |
339.38 |
| Dec 14 2023 |
2526 |
339.38 |
| Dec 07 2023 |
2526 |
339.38 |
| Nov 30 2023 |
2531 |
339.38 |
| Nov 23 2023 |
2516 |
339.38 |
| Nov 16 2023 |
2494 |
339.38 |
| Nov 09 2023 |
2487 |
339.38 |
| Nov 02 2023 |
2486 |
339.38 |
| Oct 26 2023 |
2475 |
339.38 |
| Oct 19 2023 |
2459 |
339.38 |
| Oct 12 2023 |
2444 |
339.38 |
| Oct 05 2023 |
2345 |
339.38 |
| Sep 28 2023 |
2351 |
339.38 |
| Sep 21 2023 |
2303 |
339.38 |
| Sep 14 2023 |
2329 |
339.38 |
| Sep 07 2023 |
2359 |
339.38 |
| Aug 31 2023 |
2360 |
339.38 |
| Aug 24 2023 |
2352 |
339.38 |
| Aug 17 2023 |
2396 |
339.38 |
| Aug 10 2023 |
2446 |
339.38 |
| Aug 03 2023 |
2458 |
339.38 |
| Jul 27 2023 |
2443 |
339.38 |
| Jul 20 2023 |
2282 |
339.38 |
| Jul 13 2023 |
2307 |
339.38 |
| Jul 06 2023 |
2288 |
339.38 |
| Jun 29 2023 |
2286 |
339.38 |
| Jun 22 2023 |
2292 |
339.38 |
| Jun 15 2023 |
2283 |
339.38 |
| Jun 08 2023 |
2320 |
339.38 |
| Jun 01 2023 |
2299 |
339.38 |
| May 25 2023 |
2292 |
339.38 |
| May 18 2023 |
2230 |
339.38 |
| May 11 2023 |
2234 |
339.38 |
| May 04 2023 |
2131 |
339.38 |
| Apr 27 2023 |
2190 |
339.38 |
| Apr 20 2023 |
2167 |
339.38 |
| Apr 13 2023 |
2174 |
339.38 |
| Apr 06 2023 |
2131 |
339.38 |
| Mar 30 2023 |
2059 |
339.38 |
| Mar 23 2023 |
2064 |
339.38 |
| Mar 16 2023 |
2051 |
339.38 |
| Mar 09 2023 |
2026 |
339.38 |
| Mar 02 2023 |
2022 |
339.38 |
| Feb 23 2023 |
2011 |
339.38 |
| Feb 16 2023 |
2024 |
339.38 |
| Feb 09 2023 |
1992 |
339.38 |
| Feb 02 2023 |
1979 |
339.38 |
| Jan 26 2023 |
1967 |
339.38 |
| Jan 19 2023 |
1960 |
339.38 |
| Jan 12 2023 |
1959 |
339.38 |
| Jan 05 2023 |
1963 |
339.38 |
| Dec 29 2022 |
1964 |
339.38 |
| Dec 22 2022 |
1964 |
339.38 |
| Dec 15 2022 |
1968 |
339.38 |
| Dec 08 2022 |
1969 |
339.38 |
| Dec 01 2022 |
1969 |
339.38 |
| Nov 24 2022 |
1969 |
339.38 |
| Nov 17 2022 |
1970 |
339.38 |
| Nov 10 2022 |
1970 |
339.38 |
| Nov 03 2022 |
1970 |
339.38 |
| Oct 27 2022 |
1972 |
339.38 |
| Oct 20 2022 |
1982 |
339.38 |
| Oct 13 2022 |
1977 |
339.38 |
| Oct 06 2022 |
1963 |
339.38 |
| Sep 29 2022 |
1956 |
339.38 |
| Sep 22 2022 |
1954 |
339.38 |
| Sep 15 2022 |
1952 |
339.38 |
| Sep 08 2022 |
1935 |
339.38 |
| Sep 01 2022 |
1937 |
339.38 |
| Aug 25 2022 |
1929 |
339.38 |
| Aug 18 2022 |
1941 |
339.38 |
| Aug 11 2022 |
1874 |
339.38 |
| Aug 04 2022 |
1859 |
339.38 |
| Jul 28 2022 |
1847 |
339.38 |
| Jul 21 2022 |
1841 |
339.38 |
| Jul 14 2022 |
1856 |
339.38 |
| Jul 07 2022 |
1822 |
339.38 |
| Jun 30 2022 |
1819 |
339.38 |
| Jun 23 2022 |
1819 |
339.38 |
| Jun 16 2022 |
1832 |
339.38 |
| Jun 09 2022 |
1865 |
339.38 |
| Jun 02 2022 |
1853 |
339.38 |
| May 26 2022 |
1853 |
339.38 |
| May 19 2022 |
1848 |
339.38 |
| May 12 2022 |
1832 |
339.38 |
| May 05 2022 |
1678 |
339.38 |
| Apr 28 2022 |
1801 |
339.38 |
| Apr 21 2022 |
1690 |
339.38 |
| Aug 12 2015 |
27538 |
620.14 |
| Aug 12 2015 |
38761 |
620.14 |
| Aug 05 2015 |
27594 |
620.14 |
| Aug 05 2015 |
38673 |
620.14 |
| Jul 29 2015 |
27533 |
620.14 |
| Jul 29 2015 |
38928 |
620.14 |
| Jul 22 2015 |
27458 |
620.14 |
| Jul 22 2015 |
39024 |
620.14 |
| Jul 15 2015 |
27820 |
620.14 |
| Jul 15 2015 |
39279 |
620.14 |
| Jul 08 2015 |
27889 |
620.14 |
| Jul 08 2015 |
39392 |
620.14 |
| Jul 01 2015 |
28071 |
620.14 |
| Jul 01 2015 |
39579 |
620.14 |
| Jun 24 2015 |
28071 |
620.14 |
| Jun 24 2015 |
39665 |
620.14 |
| Jun 17 2015 |
27823 |
620.14 |
| Jun 17 2015 |
39565 |
620.14 |
| Jun 10 2015 |
28162 |
620.14 |
| Jun 10 2015 |
39772 |
620.14 |
| Jun 03 2015 |
28305 |
620.14 |
| Jun 03 2015 |
40026 |
620.14 |
| May 27 2015 |
28000 |
620.14 |
| May 27 2015 |
39613 |
620.14 |
| May 20 2015 |
28125 |
620.14 |
| May 20 2015 |
39735 |
620.14 |
| May 13 2015 |
28510 |
620.14 |
| May 13 2015 |
39911 |
620.14 |
| May 06 2015 |
28257 |
620.14 |
| May 06 2015 |
39425 |
620.14 |
| Apr 29 2015 |
28610 |
620.14 |
| Apr 29 2015 |
39607 |
620.14 |
| Apr 22 2015 |
28742 |
620.14 |
| Apr 22 2015 |
39888 |
620.14 |
| Apr 15 2015 |
28013 |
620.14 |
| Apr 15 2015 |
39173 |
620.14 |
| Apr 08 2015 |
28200 |
620.14 |
| Apr 08 2015 |
39398 |
620.14 |
| Apr 01 2015 |
28401 |
620.14 |
| Apr 01 2015 |
40241 |
620.14 |
| Mar 25 2015 |
27648 |
620.14 |
| Mar 25 2015 |
39161 |
620.14 |
| Mar 18 2015 |
26112 |
620.14 |
| Mar 18 2015 |
37467 |
620.14 |
| Mar 11 2015 |
26773 |
620.14 |
| Mar 11 2015 |
38455 |
620.14 |
| Mar 04 2015 |
27271 |
620.14 |
| Mar 04 2015 |
38927 |
620.14 |
| Feb 25 2015 |
27261 |
620.14 |
| Feb 25 2015 |
38918 |
620.14 |
| Feb 18 2015 |
27481 |
620.14 |
| Feb 18 2015 |
39027 |
620.14 |
| Feb 11 2015 |
27477 |
620.14 |
| Feb 11 2015 |
39045 |
620.14 |
| Feb 04 2015 |
27548 |
620.14 |
| Feb 04 2015 |
39044 |
620.14 |
| Jan 28 2015 |
27520 |
620.14 |
| Jan 28 2015 |
39013 |
620.14 |
| Jan 21 2015 |
27570 |
620.14 |
| Jan 21 2015 |
39069 |
620.14 |
| Jan 14 2015 |
27583 |
620.14 |
| Jan 14 2015 |
39051 |
620.14 |
| Jan 07 2015 |
27582 |
620.14 |
| Jan 07 2015 |
39044 |
620.14 |
| Dec 31 2014 |
27582 |
620.14 |
| Dec 31 2014 |
39077 |
620.14 |
| Dec 24 2014 |
27582 |
620.14 |
| Dec 24 2014 |
39077 |
620.14 |
| Dec 17 2014 |
27582 |
620.14 |
| Dec 17 2014 |
39064 |
620.14 |
| Dec 10 2014 |
27582 |
620.14 |
| Dec 10 2014 |
39065 |
620.14 |
| Dec 03 2014 |
27582 |
620.14 |
| Dec 03 2014 |
39065 |
620.14 |
| Nov 26 2014 |
27582 |
620.14 |
| Nov 26 2014 |
39065 |
620.14 |
| Nov 19 2014 |
27582 |
620.14 |
| Nov 19 2014 |
39064 |
620.14 |
| Nov 12 2014 |
27582 |
620.14 |
| Nov 12 2014 |
39067 |
620.14 |
| Nov 05 2014 |
27582 |
620.14 |
| Nov 05 2014 |
39069 |
620.14 |
| Oct 29 2014 |
27572 |
620.14 |
| Oct 29 2014 |
39062 |
620.14 |
| Oct 22 2014 |
27499 |
620.14 |
| Oct 22 2014 |
39056 |
620.14 |
| Oct 15 2014 |
27330 |
620.14 |
| Oct 15 2014 |
38904 |
620.14 |
| Oct 08 2014 |
27340 |
620.14 |
| Oct 08 2014 |
38869 |
620.14 |
| Oct 01 2014 |
27348 |
620.14 |
| Oct 01 2014 |
38949 |
620.14 |
| Sep 24 2014 |
27436 |
620.14 |
| Sep 24 2014 |
38900 |
620.14 |
| Sep 17 2014 |
27168 |
620.14 |
| Sep 17 2014 |
38744 |
620.14 |
| Sep 10 2014 |
27153 |
620.14 |
| Sep 10 2014 |
38802 |
620.14 |
| Sep 03 2014 |
27240 |
620.14 |
| Sep 03 2014 |
38833 |
620.14 |
| Aug 27 2014 |
27108 |
620.14 |
| Aug 27 2014 |
38934 |
620.14 |
| May 28 2014 |
2952 |
291.26 |
| May 28 2014 |
4317 |
291.26 |
| May 21 2014 |
3006 |
291.26 |
| May 21 2014 |
4348 |
291.26 |
| May 14 2014 |
3045 |
291.26 |
| May 14 2014 |
4389 |
291.26 |
| May 07 2014 |
3038 |
291.26 |
| May 07 2014 |
4400 |
291.26 |
| Apr 30 2014 |
3192 |
291.26 |
| Apr 30 2014 |
4558 |
291.26 |
| Apr 23 2014 |
3246 |
291.26 |
| Apr 23 2014 |
4610 |
291.26 |
| Apr 16 2014 |
3245 |
291.26 |
| Apr 16 2014 |
4619 |
291.26 |
| Apr 09 2014 |
3306 |
291.26 |
| Apr 09 2014 |
4727 |
291.26 |
| Apr 02 2014 |
4967 |
317.64 |
| Apr 02 2014 |
6885 |
317.64 |
| Mar 26 2014 |
5098 |
317.64 |
| Mar 26 2014 |
6976 |
317.64 |
| Mar 19 2014 |
5155 |
317.64 |
| Mar 19 2014 |
7047 |
317.64 |
| Mar 12 2014 |
5189 |
317.64 |
| Mar 12 2014 |
7093 |
317.64 |
| Mar 05 2014 |
5231 |
317.64 |
| Mar 05 2014 |
7096 |
317.64 |
| Feb 26 2014 |
5255 |
317.64 |
| Feb 26 2014 |
7115 |
317.64 |
| Feb 19 2014 |
5287 |
317.64 |
| Feb 19 2014 |
7161 |
317.64 |
| Feb 12 2014 |
5300 |
317.64 |
| Feb 12 2014 |
7170 |
317.64 |
| Feb 05 2014 |
5369 |
317.64 |
| Feb 05 2014 |
7231 |
317.64 |
| Jan 29 2014 |
5416 |
317.64 |
| Jan 29 2014 |
7275 |
317.64 |
| Jan 22 2014 |
5415 |
317.64 |
| Jan 22 2014 |
7277 |
317.64 |
| Jan 15 2014 |
5436 |
317.64 |
| Jan 15 2014 |
7294 |
317.64 |
| Jan 08 2014 |
5445 |
317.64 |
| Jan 08 2014 |
7298 |
317.64 |
| Jan 01 2014 |
5446 |
317.64 |
| Jan 01 2014 |
7298 |
317.64 |
| Dec 25 2013 |
5446 |
317.64 |
| Dec 25 2013 |
7297 |
317.64 |
| Dec 18 2013 |
5446 |
317.64 |
| Dec 18 2013 |
7297 |
317.64 |
| Dec 11 2013 |
5446 |
317.64 |
| Dec 11 2013 |
7297 |
317.64 |
| Dec 04 2013 |
5447 |
317.64 |
| Dec 04 2013 |
7298 |
317.64 |
| Nov 27 2013 |
5447 |
317.64 |
| Nov 27 2013 |
7298 |
317.64 |
| Nov 20 2013 |
5447 |
317.64 |
| Nov 20 2013 |
7299 |
317.64 |
| Nov 13 2013 |
5447 |
317.64 |
| Nov 13 2013 |
7299 |
317.64 |
| Nov 06 2013 |
5447 |
317.64 |
| Nov 06 2013 |
7299 |
317.64 |
| Oct 30 2013 |
5447 |
317.64 |
| Oct 30 2013 |
7298 |
317.64 |
| Oct 23 2013 |
5447 |
317.64 |
| Oct 23 2013 |
7298 |
317.64 |
| Oct 16 2013 |
5434 |
317.64 |
| Oct 16 2013 |
7289 |
317.64 |
| Oct 09 2013 |
5440 |
317.64 |
| Oct 09 2013 |
7289 |
317.64 |
| Oct 02 2013 |
5435 |
317.64 |
| Oct 02 2013 |
7292 |
317.64 |
| Sep 25 2013 |
5397 |
317.64 |
| Sep 25 2013 |
7271 |
317.64 |
| Sep 18 2013 |
5393 |
317.64 |
| Sep 18 2013 |
7231 |
317.64 |
| Sep 11 2013 |
5392 |
317.64 |
| Sep 11 2013 |
7196 |
317.64 |
| Sep 04 2013 |
5431 |
317.64 |
| Sep 04 2013 |
7215 |
317.64 |
| Aug 28 2013 |
5458 |
317.64 |
| Aug 28 2013 |
7246 |
317.64 |
| Aug 21 2013 |
5498 |
317.64 |
| Aug 21 2013 |
7298 |
317.64 |
| Aug 14 2013 |
5530 |
317.64 |
| Aug 14 2013 |
7004 |
317.64 |
| Aug 07 2013 |
5117 |
311.11 |
| Aug 07 2013 |
6462 |
311.11 |
| Jul 31 2013 |
5165 |
311.11 |
| Jul 31 2013 |
6507 |
311.11 |
| Jul 24 2013 |
5219 |
311.11 |
| Jul 24 2013 |
6549 |
311.11 |
| Jul 17 2013 |
5232 |
311.11 |
| Jul 17 2013 |
6548 |
311.11 |
| Jul 10 2013 |
5322 |
311.11 |
| Jul 10 2013 |
6656 |
311.11 |
| Jul 03 2013 |
5410 |
311.11 |
| Jul 03 2013 |
6630 |
311.11 |
| Jun 26 2013 |
5554 |
311.11 |
| Jun 26 2013 |
6779 |
311.11 |
| Jun 19 2013 |
5645 |
311.11 |
| Jun 19 2013 |
6854 |
311.11 |
| Jun 12 2013 |
5693 |
311.11 |
| Jun 12 2013 |
6969 |
311.11 |
| Jun 05 2013 |
6416 |
321.03 |
| Jun 05 2013 |
7836 |
321.03 |
| May 29 2013 |
7461 |
333.58 |
| May 29 2013 |
9079 |
333.58 |
| May 22 2013 |
5796 |
311.21 |
| May 22 2013 |
7093 |
311.21 |
| May 15 2013 |
5836 |
311.21 |
| May 15 2013 |
7119 |
311.21 |
| May 08 2013 |
5316 |
303.92 |
| May 08 2013 |
6432 |
303.92 |
| May 01 2013 |
5395 |
303.92 |
| May 01 2013 |
6535 |
303.92 |
| Apr 24 2013 |
5376 |
303.92 |
| Apr 24 2013 |
6536 |
303.92 |
| Apr 17 2013 |
5466 |
303.92 |
| Apr 17 2013 |
6619 |
303.92 |
| Apr 10 2013 |
4757 |
293.9 |
| Apr 10 2013 |
2287 |
259.25 |
| Apr 10 2013 |
5277 |
286.97 |
| Apr 03 2013 |
4039 |
299.02 |
| Apr 03 2013 |
4769 |
293.9 |
| Apr 03 2013 |
5041 |
282.99 |
| Mar 27 2013 |
4817 |
293.9 |
| Mar 27 2013 |
4147 |
299.02 |
| Mar 27 2013 |
5119 |
282.99 |
| Mar 20 2013 |
4771 |
293.9 |
| Mar 20 2013 |
4148 |
299.02 |
| Mar 20 2013 |
5136 |
282.99 |
| Mar 13 2013 |
5156 |
282.99 |
| Oct 19 2012 |
3954 |
293.9 |
| Oct 19 2012 |
3838 |
299.02 |
| Oct 19 2012 |
4931 |
292.71 |
| Sep 23 2012 |
3836 |
299.02 |
| Sep 23 2012 |
3934 |
293.9 |
| Sep 23 2012 |
4927 |
292.71 |
| Aug 31 2012 |
3833 |
293.9 |
| Aug 31 2012 |
3760 |
299.02 |
| Aug 31 2012 |
4866 |
292.71 |
| Aug 24 2012 |
3745 |
299.02 |
| Aug 24 2012 |
3799 |
293.9 |
| Aug 24 2012 |
4832 |
292.71 |
| Aug 10 2012 |
3697 |
292.51 |
| Aug 10 2012 |
3681 |
299.02 |
| Aug 10 2012 |
4937 |
295.12 |
| Aug 03 2012 |
3642 |
299.02 |
| Aug 03 2012 |
3644 |
292.51 |
| Aug 03 2012 |
4900 |
295.12 |
| Jul 27 2012 |
3619 |
299.02 |
| Jul 27 2012 |
3574 |
292.51 |
| Jul 27 2012 |
4871 |
295.12 |
| Jul 06 2012 |
3493 |
292.51 |
| Jul 06 2012 |
3524 |
299.02 |
| Jul 06 2012 |
4810 |
295.12 |
| Jun 22 2012 |
3260 |
292.51 |
| Jun 22 2012 |
3522 |
299.02 |
| Jun 22 2012 |
4616 |
295.12 |
| Jun 15 2012 |
3303 |
292.51 |
| Jun 15 2012 |
3462 |
299.02 |
| Jun 15 2012 |
4952 |
295.12 |
| Jun 08 2012 |
2093 |
259.43 |
| Jun 08 2012 |
3448 |
299.02 |
| Jun 08 2012 |
3993 |
279.23 |
| Jun 01 2012 |
2032 |
259.43 |
| Jun 01 2012 |
3492 |
299.02 |
| Jun 01 2012 |
3988 |
279.23 |
| May 25 2012 |
3260 |
299.02 |
| May 25 2012 |
4872 |
299.02 |
| May 18 2012 |
3349 |
299.02 |
| May 18 2012 |
4965 |
299.02 |
| May 11 2012 |
5000 |
338.79 |
| May 11 2012 |
7839 |
338.79 |
| May 04 2012 |
4654 |
338.79 |
| May 04 2012 |
7687 |
338.79 |
| Apr 27 2012 |
4181 |
338.79 |
| Apr 27 2012 |
7579 |
338.79 |
| Apr 13 2012 |
3329 |
338.79 |
| Apr 13 2012 |
7108 |
338.79 |
