| Feb 19 2021 |
1483 |
487.5 |
| Feb 12 2021 |
1781 |
487.5 |
| Feb 05 2021 |
1935 |
487.5 |
| Jan 29 2021 |
1949 |
487.5 |
| Jan 22 2021 |
1960 |
487.5 |
| Jan 15 2021 |
1960 |
487.5 |
| Jan 08 2021 |
1960 |
487.5 |
| Jan 01 2021 |
1960 |
487.5 |
| Dec 25 2020 |
1960 |
487.5 |
| Dec 18 2020 |
1914 |
487.5 |
| Dec 11 2020 |
1914 |
487.5 |
| Dec 04 2020 |
1914 |
487.5 |
| Nov 27 2020 |
1914 |
487.5 |
| Nov 20 2020 |
1914 |
487.5 |
| Nov 13 2020 |
1914 |
487.5 |
| Nov 06 2020 |
1914 |
487.5 |
| Oct 30 2020 |
1895 |
487.5 |
| Oct 23 2020 |
1885 |
487.5 |
| Oct 16 2020 |
1807 |
487.5 |
| Oct 09 2020 |
1807 |
487.5 |
| Oct 02 2020 |
1752 |
487.5 |
| Sep 25 2020 |
1575 |
487.5 |
| Sep 18 2020 |
1606 |
487.5 |
| Sep 11 2020 |
1468 |
487.5 |
| Sep 04 2020 |
1522 |
487.5 |
| Aug 28 2020 |
1876 |
487.5 |
| Aug 21 2020 |
1882 |
487.5 |
| Aug 14 2020 |
2103 |
487.5 |
| Aug 07 2020 |
2307 |
487.5 |
| Jul 31 2020 |
2454 |
487.5 |
| Jul 24 2020 |
2475 |
487.5 |
| Jul 17 2020 |
2568 |
487.5 |
| Jul 10 2020 |
2829 |
487.5 |
| Jul 03 2020 |
2900 |
487.5 |
| Jun 26 2020 |
3136 |
487.5 |
| Jun 19 2020 |
3222 |
487.5 |
| Jun 12 2020 |
3364 |
487.5 |
| Jun 05 2020 |
3518 |
487.5 |
| May 29 2020 |
3774 |
487.5 |
| May 22 2020 |
3922 |
487.5 |
| May 15 2020 |
4458 |
487.5 |
| May 08 2020 |
4609 |
487.5 |
| May 01 2020 |
5067 |
487.5 |
| Apr 24 2020 |
5166 |
487.5 |
| Apr 17 2020 |
5174 |
487.5 |
| Apr 10 2020 |
5308 |
487.5 |
| Apr 03 2020 |
5640 |
487.5 |
| Mar 27 2020 |
6033 |
487.5 |
| Mar 20 2020 |
6152 |
487.5 |
| Mar 13 2020 |
6037 |
487.5 |
| Mar 06 2020 |
6110 |
487.5 |
| Feb 28 2020 |
6354 |
487.5 |
| Oct 15 2010 |
8559 |
485.92 |
| Oct 15 2010 |
9784 |
537.3 |
| Oct 15 2010 |
12503 |
484.27 |
| Aug 15 2010 |
8249 |
485.92 |
| Aug 15 2010 |
9315 |
537.3 |
| Aug 15 2010 |
12154 |
484.27 |
| Aug 01 2010 |
9082 |
537.3 |
| Aug 01 2010 |
7647 |
485.92 |
| Aug 01 2010 |
11621 |
484.27 |
| Jul 15 2010 |
8377 |
537.3 |
| Jul 15 2010 |
7336 |
485.92 |
| Jul 15 2010 |
10962 |
484.27 |
| Jul 01 2010 |
7534 |
485.92 |
| Jul 01 2010 |
8683 |
537.3 |
| Jul 01 2010 |
11455 |
484.27 |
| Jun 15 2010 |
8337 |
537.3 |
| Jun 15 2010 |
7119 |
485.92 |
| Jun 15 2010 |
10921 |
484.27 |
| Jun 01 2010 |
6260 |
485.92 |
| Jun 01 2010 |
7665 |
537.3 |
| Jun 01 2010 |
10171 |
484.27 |
| May 27 2010 |
5598 |
485.92 |
| May 27 2010 |
7013 |
537.3 |
| May 27 2010 |
9384 |
484.27 |
| May 15 2010 |
7069 |
537.3 |
| May 15 2010 |
5782 |
485.92 |
| May 15 2010 |
9546 |
484.27 |
| Apr 30 2010 |
5247 |
482.92 |
| Apr 30 2010 |
9702 |
504.64 |
| Apr 15 2010 |
6892 |
568.5 |
| Apr 15 2010 |
4546 |
482.92 |
| Apr 15 2010 |
9228 |
504.64 |
| Apr 02 2010 |
3963 |
482.92 |
| Apr 02 2010 |
5763 |
568.5 |
| Apr 02 2010 |
7973 |
504.64 |
| Aug 30 2009 |
3113 |
539.96 |
| Aug 30 2009 |
3731 |
627.59 |
| Aug 30 2009 |
5295 |
545.94 |
| Aug 15 2009 |
3150 |
539.96 |
| Aug 15 2009 |
3972 |
627.59 |
| Aug 15 2009 |
5354 |
545.94 |
| Aug 01 2009 |
3203 |
539.96 |
| Aug 01 2009 |
3861 |
627.59 |
| Aug 01 2009 |
5374 |
545.94 |
| Jul 15 2009 |
3853 |
627.59 |
| Jul 15 2009 |
3190 |
539.96 |
| Jul 15 2009 |
5344 |
545.94 |
| Jul 01 2009 |
2996 |
539.96 |
| Jul 01 2009 |
3413 |
627.59 |
| Jul 01 2009 |
5114 |
545.94 |
| Jun 15 2009 |
3438 |
627.59 |
| Jun 15 2009 |
2901 |
539.96 |
| Jun 15 2009 |
5025 |
545.94 |
| Jun 01 2009 |
2519 |
539.96 |
| Jun 01 2009 |
3193 |
627.59 |
| Jun 01 2009 |
4789 |
545.94 |
| May 15 2009 |
2591 |
539.96 |
| May 15 2009 |
918 |
496.82 |
| May 15 2009 |
3197 |
627.59 |
| May 15 2009 |
4891 |
545.94 |
| May 01 2009 |
2856 |
593.08 |
| May 01 2009 |
2707 |
571.48 |
| May 01 2009 |
919 |
496.82 |
| May 01 2009 |
4512 |
545.94 |
| Apr 15 2009 |
2686 |
571.48 |
| Apr 15 2009 |
919 |
496.82 |
| Apr 15 2009 |
2789 |
593.08 |
| Apr 15 2009 |
4314 |
545.94 |
| Apr 01 2009 |
2752 |
593.08 |
| Apr 01 2009 |
878 |
496.82 |
| Apr 01 2009 |
2620 |
571.48 |
| Apr 01 2009 |
4280 |
545.94 |
