| Sep 02 2016 |
2776 |
344.75 |
| Aug 26 2016 |
2716 |
344.75 |
| Aug 26 2016 |
9096 |
410.62 |
| Aug 26 2016 |
12271 |
410.62 |
| Aug 19 2016 |
9112 |
410.62 |
| Aug 19 2016 |
2772 |
344.75 |
| Aug 19 2016 |
12276 |
410.62 |
| Aug 12 2016 |
3146 |
344.75 |
| Aug 12 2016 |
9083 |
410.62 |
| Aug 12 2016 |
9112 |
377.69 |
| Aug 05 2016 |
3155 |
344.75 |
| Aug 05 2016 |
9131 |
410.62 |
| Aug 05 2016 |
9222 |
377.69 |
| Jul 29 2016 |
9002 |
410.62 |
| Jul 29 2016 |
3150 |
344.75 |
| Jul 29 2016 |
9308 |
377.69 |
| Jul 22 2016 |
8859 |
408.21 |
| Jul 22 2016 |
3255 |
344.75 |
| Jul 22 2016 |
10695 |
387.06 |
| Jun 22 2016 |
9068 |
408.21 |
| Jun 22 2016 |
3292 |
344.75 |
| Jun 22 2016 |
11565 |
387.06 |
| Jun 15 2016 |
9189 |
408.21 |
| Jun 15 2016 |
3355 |
344.75 |
| Jun 15 2016 |
11657 |
387.06 |
| Jun 08 2016 |
3385 |
344.75 |
| Jun 08 2016 |
9204 |
408.21 |
| Jun 08 2016 |
11689 |
387.06 |
| Jun 01 2016 |
3550 |
344.75 |
| Jun 01 2016 |
9307 |
408.21 |
| Jun 01 2016 |
11914 |
387.06 |
| May 25 2016 |
12784 |
426.15 |
| May 25 2016 |
3242 |
336.64 |
| May 25 2016 |
9500 |
409.92 |
| May 25 2016 |
9977 |
372.04 |
| May 18 2016 |
3239 |
336.64 |
| May 18 2016 |
12891 |
426.15 |
| May 18 2016 |
9574 |
409.92 |
| May 18 2016 |
10020 |
372.04 |
| May 11 2016 |
9576 |
409.92 |
| May 11 2016 |
12801 |
426.15 |
| May 11 2016 |
3183 |
336.64 |
| May 11 2016 |
10002 |
372.04 |
| May 04 2016 |
3219 |
336.64 |
| May 04 2016 |
12698 |
426.15 |
| May 04 2016 |
9522 |
409.92 |
| May 04 2016 |
9959 |
372.04 |
| Apr 27 2016 |
12950 |
426.15 |
| Apr 27 2016 |
3326 |
336.64 |
| Apr 27 2016 |
9711 |
409.92 |
| Apr 27 2016 |
10169 |
372.04 |
| Apr 20 2016 |
9700 |
409.92 |
| Apr 20 2016 |
3404 |
336.64 |
| Apr 20 2016 |
12981 |
426.15 |
| Apr 20 2016 |
10220 |
372.04 |
| Apr 13 2016 |
12875 |
426.15 |
| Apr 13 2016 |
3450 |
336.64 |
| Apr 13 2016 |
9951 |
409.92 |
| Apr 13 2016 |
10199 |
372.04 |
| Apr 06 2016 |
10150 |
409.92 |
| Apr 06 2016 |
12898 |
426.15 |
| Apr 06 2016 |
3505 |
336.64 |
| Apr 06 2016 |
10275 |
372.04 |
| Mar 30 2016 |
10042 |
409.92 |
| Mar 30 2016 |
12812 |
426.15 |
| Mar 30 2016 |
3411 |
336.64 |
| Mar 30 2016 |
10194 |
372.04 |
| Mar 23 2016 |
3514 |
336.64 |
| Mar 23 2016 |
12829 |
426.15 |
| Mar 23 2016 |
10252 |
409.92 |
| Mar 23 2016 |
10348 |
372.04 |
| Mar 16 2016 |
3511 |
336.64 |
| Mar 16 2016 |
12730 |
426.15 |
| Mar 16 2016 |
10324 |
409.92 |
| Mar 16 2016 |
10272 |
372.04 |
| Mar 09 2016 |
3540 |
336.64 |
| Mar 09 2016 |
12679 |
426.15 |
| Mar 09 2016 |
10362 |
409.92 |
| Mar 09 2016 |
10292 |
372.04 |
| Mar 02 2016 |
10218 |
409.92 |
| Mar 02 2016 |
3545 |
336.64 |
| Mar 02 2016 |
12655 |
426.15 |
| Mar 02 2016 |
10240 |
372.04 |
| Feb 24 2016 |
3520 |
336.64 |
| Feb 24 2016 |
12595 |
426.15 |
| Feb 24 2016 |
10241 |
409.92 |
| Feb 24 2016 |
10202 |
372.04 |
| Feb 17 2016 |
12656 |
426.15 |
| Feb 17 2016 |
3538 |
336.64 |
| Feb 17 2016 |
10384 |
409.92 |
| Feb 17 2016 |
10311 |
372.04 |
| Feb 10 2016 |
10373 |
409.92 |
| Feb 10 2016 |
3561 |
336.64 |
| Feb 10 2016 |
12668 |
426.15 |
| Feb 10 2016 |
10338 |
372.04 |
| Feb 03 2016 |
12663 |
426.15 |
| Feb 03 2016 |
3559 |
336.64 |
| Feb 03 2016 |
10395 |
409.92 |
| Feb 03 2016 |
10365 |
372.04 |
| Jan 27 2016 |
12647 |
426.15 |
| Jan 27 2016 |
3559 |
336.64 |
| Jan 27 2016 |
10426 |
409.92 |
| Jan 27 2016 |
10393 |
372.04 |
| Jan 20 2016 |
12675 |
426.15 |
| Jan 20 2016 |
3559 |
336.64 |
| Jan 20 2016 |
10418 |
409.92 |
| Jan 20 2016 |
10406 |
372.04 |
| Jan 13 2016 |
10428 |
409.92 |
| Jan 13 2016 |
12692 |
426.15 |
| Jan 13 2016 |
3559 |
336.64 |
| Jan 13 2016 |
10414 |
372.04 |
| Jan 06 2016 |
3559 |
336.64 |
| Jan 06 2016 |
12699 |
426.15 |
| Jan 06 2016 |
10428 |
409.92 |
| Jan 06 2016 |
10418 |
372.04 |
| Dec 30 2015 |
12699 |
426.15 |
| Dec 30 2015 |
3558 |
336.64 |
| Dec 30 2015 |
10428 |
409.92 |
| Dec 30 2015 |
10417 |
372.04 |
| Dec 23 2015 |
12698 |
426.15 |
| Dec 23 2015 |
3558 |
336.64 |
| Dec 23 2015 |
10428 |
409.92 |
| Dec 23 2015 |
10418 |
372.04 |
| Dec 16 2015 |
3558 |
336.64 |
| Dec 16 2015 |
12698 |
426.15 |
| Dec 16 2015 |
10428 |
409.92 |
| Dec 16 2015 |
10418 |
372.04 |
| Dec 09 2015 |
3558 |
336.64 |
| Dec 09 2015 |
12706 |
426.15 |
| Dec 09 2015 |
10428 |
409.92 |
| Dec 09 2015 |
10420 |
372.04 |
| Dec 02 2015 |
12707 |
426.15 |
| Dec 02 2015 |
3558 |
336.64 |
| Dec 02 2015 |
10429 |
409.92 |
| Dec 02 2015 |
10421 |
372.04 |
| Nov 25 2015 |
10429 |
409.92 |
| Nov 25 2015 |
12707 |
426.15 |
| Nov 25 2015 |
3558 |
336.64 |
| Nov 25 2015 |
10422 |
372.04 |
| Nov 18 2015 |
3558 |
336.64 |
| Nov 18 2015 |
12707 |
426.15 |
| Nov 18 2015 |
10428 |
409.92 |
| Nov 18 2015 |
10422 |
372.04 |
| Nov 11 2015 |
3558 |
336.64 |
| Nov 11 2015 |
12707 |
426.15 |
| Nov 11 2015 |
10418 |
409.92 |
| Nov 11 2015 |
10423 |
372.04 |
| Nov 04 2015 |
10418 |
409.92 |
| Nov 04 2015 |
3558 |
336.64 |
| Nov 04 2015 |
12707 |
426.15 |
| Nov 04 2015 |
10423 |
372.04 |
| Oct 28 2015 |
12688 |
426.15 |
| Oct 28 2015 |
3551 |
336.64 |
| Oct 28 2015 |
10419 |
409.92 |
| Oct 28 2015 |
10408 |
372.04 |
| Oct 21 2015 |
10390 |
409.92 |
| Oct 21 2015 |
3547 |
336.64 |
| Oct 21 2015 |
12703 |
426.15 |
| Oct 21 2015 |
10409 |
372.04 |
| Oct 14 2015 |
10385 |
409.92 |
| Oct 14 2015 |
12716 |
426.15 |
| Oct 14 2015 |
3547 |
336.64 |
| Oct 14 2015 |
10410 |
372.04 |
| Oct 07 2015 |
12692 |
426.15 |
| Oct 07 2015 |
3547 |
336.64 |
| Oct 07 2015 |
10406 |
409.92 |
| Oct 07 2015 |
10413 |
372.04 |
| Sep 30 2015 |
12686 |
426.15 |
| Sep 30 2015 |
3554 |
336.64 |
| Sep 30 2015 |
10409 |
409.92 |
| Sep 30 2015 |
10431 |
372.04 |
| Sep 23 2015 |
3578 |
336.64 |
| Sep 23 2015 |
12679 |
426.15 |
| Sep 23 2015 |
10465 |
409.92 |
| Sep 23 2015 |
10466 |
372.04 |
| Sep 16 2015 |
10359 |
409.92 |
| Sep 16 2015 |
12678 |
426.15 |
| Sep 16 2015 |
3572 |
336.64 |
| Sep 16 2015 |
10458 |
372.04 |
| Sep 09 2015 |
3269 |
328.52 |
| Sep 09 2015 |
12672 |
426.15 |
| Sep 09 2015 |
10323 |
409.92 |
| Sep 09 2015 |
12226 |
385.76 |
| Sep 02 2015 |
2388 |
305.02 |
| Sep 02 2015 |
12578 |
426.15 |
| Sep 02 2015 |
10336 |
409.57 |
| Sep 02 2015 |
8991 |
359.94 |
| Aug 26 2015 |
10490 |
409.57 |
| Aug 26 2015 |
12744 |
426.15 |
| Aug 26 2015 |
2458 |
305.02 |
| Aug 26 2015 |
9134 |
359.94 |
| Aug 19 2015 |
12773 |
426.15 |
| Aug 19 2015 |
2448 |
305.02 |
| Aug 19 2015 |
10690 |
409.57 |
| Aug 19 2015 |
9306 |
359.94 |
| Aug 12 2015 |
12849 |
426.15 |
| Aug 12 2015 |
2481 |
305.02 |
| Aug 12 2015 |
10689 |
409.57 |
| Aug 12 2015 |
9335 |
359.94 |
| Aug 05 2015 |
12828 |
426.15 |
| Aug 05 2015 |
2483 |
305.02 |
| Aug 05 2015 |
10758 |
409.57 |
| Aug 05 2015 |
9375 |
359.94 |
| Jul 29 2015 |
10808 |
409.57 |
| Jul 29 2015 |
12989 |
426.15 |
| Jul 29 2015 |
2450 |
305.02 |
| Jul 29 2015 |
9497 |
359.94 |
| Jul 22 2015 |
12943 |
426.15 |
| Jul 22 2015 |
2450 |
305.02 |
| Jul 22 2015 |
11289 |
413.35 |
| Jul 22 2015 |
9975 |
364.01 |
| Jul 15 2015 |
13042 |
426.15 |
| Jul 15 2015 |
2525 |
305.02 |
| Jul 15 2015 |
11500 |
413.35 |
| Jul 15 2015 |
10073 |
364.01 |
| Jul 08 2015 |
2582 |
305.02 |
| Jul 08 2015 |
13085 |
426.15 |
| Jul 08 2015 |
11577 |
413.35 |
| Jul 08 2015 |
10223 |
364.01 |
| Jul 01 2015 |
13175 |
426.15 |
| Jul 01 2015 |
2616 |
305.02 |
| Jul 01 2015 |
11642 |
413.35 |
| Jul 01 2015 |
10290 |
364.01 |
| Jun 24 2015 |
2611 |
305.02 |
| Jun 24 2015 |
13226 |
426.15 |
| Jun 24 2015 |
11651 |
413.35 |
| Jun 24 2015 |
10358 |
364.01 |
| Jun 17 2015 |
2678 |
305.02 |
| Jun 17 2015 |
13281 |
426.15 |
| Jun 17 2015 |
11639 |
413.35 |
| Jun 17 2015 |
10456 |
364.01 |
| Jun 10 2015 |
11700 |
413.35 |
| Jun 10 2015 |
2637 |
305.02 |
| Jun 10 2015 |
13305 |
426.15 |
| Jun 10 2015 |
10394 |
364.01 |
| Jun 03 2015 |
13326 |
426.15 |
| Jun 03 2015 |
2632 |
305.02 |
| Jun 03 2015 |
11847 |
413.35 |
| Jun 03 2015 |
10572 |
364.01 |
| May 27 2015 |
1858 |
281.52 |
| May 27 2015 |
2877 |
281.52 |
| May 20 2015 |
1852 |
281.52 |
| May 20 2015 |
2901 |
281.52 |
| May 13 2015 |
1840 |
281.52 |
| May 13 2015 |
2892 |
281.52 |
| May 06 2015 |
1739 |
281.52 |
| May 06 2015 |
2779 |
281.52 |
| Apr 29 2015 |
1802 |
281.52 |
| Apr 29 2015 |
5824 |
352.94 |
| Apr 29 2015 |
5540 |
317.23 |
| Apr 22 2015 |
5860 |
352.94 |
| Apr 22 2015 |
1795 |
281.52 |
| Apr 22 2015 |
5567 |
317.23 |
| Apr 15 2015 |
1781 |
281.52 |
| Apr 15 2015 |
8089 |
377.37 |
| Apr 15 2015 |
8417 |
345.42 |
| Apr 08 2015 |
8066 |
377.37 |
| Apr 08 2015 |
1780 |
281.52 |
| Apr 08 2015 |
8468 |
345.42 |
| Apr 01 2015 |
1776 |
281.52 |
| Apr 01 2015 |
8152 |
377.37 |
| Apr 01 2015 |
8589 |
345.42 |
| Mar 25 2015 |
7836 |
377.37 |
| Mar 25 2015 |
1795 |
281.52 |
| Mar 25 2015 |
8357 |
345.42 |
| Mar 18 2015 |
1777 |
281.52 |
| Mar 18 2015 |
7610 |
377.37 |
| Mar 18 2015 |
8214 |
345.42 |
| Mar 11 2015 |
7801 |
377.37 |
| Mar 11 2015 |
1828 |
281.52 |
| Mar 11 2015 |
8540 |
345.42 |
| Mar 04 2015 |
1837 |
281.52 |
| Mar 04 2015 |
7928 |
377.37 |
| Mar 04 2015 |
8619 |
345.42 |
| Feb 25 2015 |
7969 |
377.37 |
| Feb 25 2015 |
1815 |
281.52 |
| Feb 25 2015 |
8625 |
345.42 |
| Feb 18 2015 |
8037 |
377.37 |
| Feb 18 2015 |
1830 |
281.52 |
| Feb 18 2015 |
8718 |
345.42 |
| Feb 11 2015 |
8071 |
377.37 |
| Feb 11 2015 |
1837 |
281.52 |
| Feb 11 2015 |
8755 |
345.42 |
| Feb 04 2015 |
1836 |
281.52 |
| Feb 04 2015 |
8101 |
377.37 |
| Feb 04 2015 |
8764 |
345.42 |
| Jan 28 2015 |
1836 |
281.52 |
| Jan 28 2015 |
8100 |
377.37 |
| Jan 28 2015 |
8775 |
345.42 |
| Jan 21 2015 |
1833 |
281.52 |
| Jan 21 2015 |
8113 |
377.37 |
| Jan 21 2015 |
8805 |
345.42 |
| Jan 14 2015 |
8124 |
377.37 |
| Jan 14 2015 |
1833 |
281.52 |
| Jan 14 2015 |
8818 |
345.42 |
| Jan 07 2015 |
8124 |
377.37 |
| Jan 07 2015 |
1833 |
281.52 |
| Jan 07 2015 |
8806 |
345.42 |
| Dec 31 2014 |
8124 |
377.37 |
| Dec 31 2014 |
1830 |
281.52 |
| Dec 31 2014 |
8806 |
345.42 |
| Dec 24 2014 |
8124 |
377.37 |
| Dec 24 2014 |
1830 |
281.52 |
| Dec 24 2014 |
8806 |
345.42 |
| Dec 17 2014 |
1830 |
281.52 |
| Dec 17 2014 |
8124 |
377.37 |
| Dec 17 2014 |
8806 |
345.42 |
| Dec 10 2014 |
1830 |
281.52 |
| Dec 10 2014 |
8124 |
377.37 |
| Dec 10 2014 |
8806 |
345.42 |
| Dec 03 2014 |
1830 |
281.52 |
| Dec 03 2014 |
8124 |
377.37 |
| Dec 03 2014 |
8806 |
345.42 |
| Nov 26 2014 |
8124 |
377.37 |
| Nov 26 2014 |
1830 |
281.52 |
| Nov 26 2014 |
8806 |
345.42 |
| Nov 19 2014 |
1830 |
281.52 |
| Nov 19 2014 |
8124 |
377.37 |
| Nov 19 2014 |
8806 |
345.42 |
| Nov 12 2014 |
1830 |
281.52 |
| Nov 12 2014 |
8124 |
377.37 |
| Nov 12 2014 |
8806 |
345.42 |
| Nov 05 2014 |
8124 |
377.37 |
| Nov 05 2014 |
1830 |
281.52 |
| Nov 05 2014 |
8806 |
345.42 |
| Oct 29 2014 |
8122 |
377.37 |
| Oct 29 2014 |
1830 |
281.52 |
| Oct 29 2014 |
8804 |
345.42 |
| Oct 22 2014 |
1842 |
281.52 |
| Oct 22 2014 |
8114 |
377.37 |
| Oct 22 2014 |
8816 |
345.42 |
| Oct 15 2014 |
8090 |
377.37 |
| Oct 15 2014 |
1842 |
281.52 |
| Oct 15 2014 |
8806 |
345.42 |
| Oct 08 2014 |
8095 |
377.37 |
| Oct 08 2014 |
1841 |
281.52 |
| Oct 08 2014 |
8811 |
345.42 |
| Oct 01 2014 |
1835 |
281.52 |
| Oct 01 2014 |
8101 |
377.37 |
| Oct 01 2014 |
8823 |
345.42 |
| Sep 24 2014 |
1823 |
281.52 |
| Sep 24 2014 |
8132 |
377.37 |
| Sep 24 2014 |
8801 |
345.42 |
| Sep 17 2014 |
8079 |
377.37 |
| Sep 17 2014 |
1822 |
281.52 |
| Sep 17 2014 |
8796 |
345.42 |
| Sep 10 2014 |
1826 |
281.52 |
| Sep 10 2014 |
8094 |
377.37 |
| Sep 10 2014 |
8793 |
345.42 |
| Sep 03 2014 |
8111 |
377.37 |
| Sep 03 2014 |
12723 |
377.37 |
| Aug 27 2014 |
8032 |
377.37 |
| Aug 27 2014 |
12741 |
377.37 |
| Aug 20 2014 |
8032 |
377.37 |
| Aug 20 2014 |
12756 |
377.37 |
| Aug 13 2014 |
8016 |
377.37 |
| Aug 13 2014 |
12802 |
377.37 |
| Aug 06 2014 |
8136 |
377.37 |
| Aug 06 2014 |
12863 |
377.37 |
| Jul 30 2014 |
7442 |
370.04 |
| Jul 30 2014 |
11955 |
370.04 |
| Jul 23 2014 |
7445 |
370.04 |
| Jul 23 2014 |
11912 |
370.04 |
| Jul 16 2014 |
7525 |
370.04 |
| Jul 16 2014 |
11894 |
370.04 |
| Jul 09 2014 |
7526 |
370.04 |
| Jul 09 2014 |
11915 |
370.04 |
| Jul 02 2014 |
3839 |
337.31 |
| Jul 02 2014 |
7582 |
370.04 |
| Jul 02 2014 |
10965 |
361.86 |
| Jun 25 2014 |
3689 |
337.31 |
| Jun 25 2014 |
7655 |
370.04 |
| Jun 25 2014 |
10951 |
361.86 |
| Jun 18 2014 |
3678 |
337.31 |
| Jun 18 2014 |
7685 |
370.04 |
| Jun 18 2014 |
11003 |
361.86 |
| Jun 11 2014 |
7706 |
370.04 |
| Jun 11 2014 |
3843 |
337.31 |
| Jun 11 2014 |
11125 |
361.86 |
| Jun 04 2014 |
3864 |
337.31 |
| Jun 04 2014 |
7772 |
370.04 |
| Jun 04 2014 |
11235 |
361.86 |
| May 28 2014 |
6636 |
348.11 |
| May 28 2014 |
2679 |
305.64 |
| May 28 2014 |
8628 |
378.59 |
| May 28 2014 |
6988 |
322.08 |
| May 21 2014 |
8654 |
378.59 |
| May 21 2014 |
6707 |
348.11 |
| May 21 2014 |
2681 |
305.64 |
| May 21 2014 |
7015 |
322.08 |
| May 14 2014 |
8728 |
378.59 |
| May 14 2014 |
6777 |
348.11 |
| May 14 2014 |
2733 |
305.64 |
| May 14 2014 |
7063 |
322.08 |
| May 07 2014 |
6720 |
348.11 |
| May 07 2014 |
2621 |
305.64 |
| May 07 2014 |
8486 |
378.59 |
| May 07 2014 |
7001 |
322.08 |
| Apr 30 2014 |
5841 |
344.25 |
| Apr 30 2014 |
7010 |
348.11 |
| Apr 30 2014 |
2773 |
305.64 |
| Apr 30 2014 |
5824 |
306.12 |
| Apr 23 2014 |
5672 |
340.03 |
| Apr 23 2014 |
7114 |
348.11 |
| Apr 23 2014 |
2848 |
305.64 |
| Apr 23 2014 |
5724 |
304.13 |
| Apr 16 2014 |
2846 |
305.64 |
| Apr 16 2014 |
7090 |
348.11 |
| Apr 16 2014 |
4313 |
319.44 |
| Apr 16 2014 |
5725 |
304.13 |
| Apr 09 2014 |
7158 |
348.11 |
| Apr 09 2014 |
2855 |
305.64 |
| Apr 09 2014 |
4475 |
319.44 |
| Apr 09 2014 |
5825 |
304.13 |
| Apr 02 2014 |
4727 |
322.85 |
| Apr 02 2014 |
7256 |
348.11 |
| Apr 02 2014 |
2774 |
305.64 |
| Apr 02 2014 |
5710 |
304.13 |
| Mar 26 2014 |
2773 |
305.64 |
| Mar 26 2014 |
7444 |
348.11 |
| Mar 26 2014 |
4672 |
322.85 |
| Mar 26 2014 |
5755 |
304.13 |
| Mar 19 2014 |
2855 |
305.64 |
| Mar 19 2014 |
7509 |
348.11 |
| Mar 19 2014 |
4686 |
322.85 |
| Mar 19 2014 |
5801 |
304.13 |
| Mar 12 2014 |
7545 |
348.11 |
| Mar 12 2014 |
2888 |
305.64 |
| Mar 12 2014 |
4713 |
322.85 |
| Mar 12 2014 |
5827 |
304.13 |
| Mar 05 2014 |
4693 |
322.85 |
| Mar 05 2014 |
7551 |
348.11 |
| Mar 05 2014 |
2873 |
305.64 |
| Mar 05 2014 |
5840 |
304.13 |
| Feb 26 2014 |
7587 |
348.11 |
| Feb 26 2014 |
2893 |
305.64 |
| Feb 26 2014 |
4686 |
322.85 |
| Feb 26 2014 |
5877 |
304.13 |
| Feb 19 2014 |
2899 |
305.64 |
| Feb 19 2014 |
7629 |
348.11 |
| Feb 19 2014 |
4753 |
322.85 |
| Feb 19 2014 |
5910 |
304.13 |
| Feb 12 2014 |
4740 |
322.85 |
| Feb 12 2014 |
7639 |
348.11 |
| Feb 12 2014 |
2908 |
305.64 |
| Feb 12 2014 |
5896 |
304.13 |
| Feb 05 2014 |
2906 |
305.64 |
| Feb 05 2014 |
7735 |
348.11 |
| Feb 05 2014 |
4789 |
322.85 |
| Feb 05 2014 |
5939 |
304.13 |
| Jan 29 2014 |
7790 |
348.11 |
| Jan 29 2014 |
2906 |
305.64 |
| Jan 29 2014 |
4779 |
322.85 |
| Jan 29 2014 |
5972 |
304.13 |
| Jan 22 2014 |
2900 |
305.64 |
| Jan 22 2014 |
7789 |
348.11 |
| Jan 22 2014 |
4769 |
322.85 |
| Jan 22 2014 |
5962 |
304.13 |
| Jan 15 2014 |
2900 |
305.64 |
| Jan 15 2014 |
7824 |
348.11 |
| Jan 15 2014 |
4771 |
322.85 |
| Jan 15 2014 |
5975 |
304.13 |
| Jan 08 2014 |
7836 |
348.11 |
| Jan 08 2014 |
2900 |
305.64 |
| Jan 08 2014 |
4769 |
322.85 |
| Jan 08 2014 |
5982 |
304.13 |
| Jan 01 2014 |
7837 |
348.11 |
| Jan 01 2014 |
2900 |
305.64 |
| Jan 01 2014 |
4769 |
322.85 |
| Jan 01 2014 |
5982 |
304.13 |
| Dec 25 2013 |
4769 |
322.85 |
| Dec 25 2013 |
2903 |
305.64 |
| Dec 25 2013 |
7837 |
348.11 |
| Dec 25 2013 |
5982 |
304.13 |
| Dec 18 2013 |
2903 |
305.64 |
| Dec 18 2013 |
7837 |
348.11 |
| Dec 18 2013 |
4769 |
322.85 |
| Dec 18 2013 |
5982 |
304.13 |
| Dec 11 2013 |
2903 |
305.64 |
| Dec 11 2013 |
7837 |
348.11 |
| Dec 11 2013 |
4769 |
322.85 |
| Dec 11 2013 |
5982 |
304.13 |
| Dec 04 2013 |
4770 |
322.85 |
| Dec 04 2013 |
7838 |
348.11 |
| Dec 04 2013 |
2903 |
305.64 |
| Dec 04 2013 |
5983 |
304.13 |
| Nov 27 2013 |
4770 |
322.85 |
| Nov 27 2013 |
7838 |
348.11 |
| Nov 27 2013 |
2903 |
305.64 |
| Nov 27 2013 |
5983 |
304.13 |
| Nov 20 2013 |
7838 |
348.11 |
| Nov 20 2013 |
2903 |
305.64 |
| Nov 20 2013 |
4770 |
322.85 |
| Nov 20 2013 |
5984 |
304.13 |
| Nov 13 2013 |
4770 |
322.85 |
| Nov 13 2013 |
7838 |
348.11 |
| Nov 13 2013 |
2903 |
305.64 |
| Nov 13 2013 |
5983 |
304.13 |
| Nov 06 2013 |
4770 |
322.85 |
| Nov 06 2013 |
2903 |
305.64 |
| Nov 06 2013 |
7838 |
348.11 |
| Nov 06 2013 |
5983 |
304.13 |
| Oct 30 2013 |
2903 |
305.64 |
| Oct 30 2013 |
7838 |
348.11 |
| Oct 30 2013 |
4770 |
322.85 |
| Oct 30 2013 |
5982 |
304.13 |
| Oct 23 2013 |
7837 |
348.11 |
| Oct 23 2013 |
2903 |
305.64 |
| Oct 23 2013 |
4767 |
322.85 |
| Oct 23 2013 |
5982 |
304.13 |
| Oct 16 2013 |
4787 |
322.85 |
| Oct 16 2013 |
7825 |
348.11 |
| Oct 16 2013 |
2896 |
305.64 |
| Oct 16 2013 |
5983 |
304.13 |
| Oct 09 2013 |
2893 |
305.64 |
| Oct 09 2013 |
7820 |
348.11 |
| Oct 09 2013 |
4768 |
322.85 |
| Oct 09 2013 |
5995 |
304.13 |
| Oct 02 2013 |
7811 |
348.11 |
| Oct 02 2013 |
2905 |
305.64 |
| Oct 02 2013 |
4779 |
322.85 |
| Oct 02 2013 |
6002 |
304.13 |
| Sep 25 2013 |
7760 |
348.11 |
| Sep 25 2013 |
2897 |
305.64 |
| Sep 25 2013 |
4763 |
322.85 |
| Sep 25 2013 |
5997 |
304.13 |
| Sep 18 2013 |
4734 |
322.85 |
| Sep 18 2013 |
7742 |
348.11 |
| Sep 18 2013 |
2888 |
305.64 |
| Sep 18 2013 |
5977 |
304.13 |
| Sep 11 2013 |
2835 |
305.64 |
| Sep 11 2013 |
7737 |
348.11 |
| Sep 11 2013 |
4753 |
322.85 |
| Sep 11 2013 |
5952 |
304.13 |
| Sep 04 2013 |
7751 |
348.11 |
| Sep 04 2013 |
2848 |
305.64 |
| Sep 04 2013 |
4794 |
322.85 |
| Sep 04 2013 |
5974 |
304.13 |
| Aug 28 2013 |
4820 |
322.85 |
| Aug 28 2013 |
2949 |
305.64 |
| Aug 28 2013 |
7775 |
348.11 |
| Aug 28 2013 |
6010 |
304.13 |
| Aug 21 2013 |
2943 |
305.64 |
| Aug 21 2013 |
7815 |
348.11 |
| Aug 21 2013 |
4850 |
322.85 |
| Aug 21 2013 |
6064 |
304.13 |
| Aug 14 2013 |
7862 |
348.11 |
| Aug 14 2013 |
2592 |
305.64 |
| Aug 14 2013 |
4171 |
312.01 |
| Aug 14 2013 |
5765 |
304.13 |
| Aug 07 2013 |
2611 |
305.64 |
| Aug 07 2013 |
7995 |
348.11 |
| Aug 07 2013 |
4174 |
312.01 |
| Aug 07 2013 |
5839 |
304.13 |
| Jul 31 2013 |
2604 |
305.64 |
| Jul 31 2013 |
8060 |
348.11 |
| Jul 31 2013 |
4255 |
312.01 |
| Jul 31 2013 |
5895 |
304.13 |
| Jul 24 2013 |
8135 |
348.11 |
| Jul 24 2013 |
2610 |
305.64 |
| Jul 24 2013 |
4248 |
312.01 |
| Jul 24 2013 |
5931 |
304.13 |
| Jul 17 2013 |
8163 |
348.11 |
| Jul 17 2013 |
2546 |
305.64 |
| Jul 17 2013 |
4276 |
312.01 |
| Jul 17 2013 |
5929 |
304.13 |
| Jul 10 2013 |
4305 |
312.01 |
| Jul 10 2013 |
8267 |
348.11 |
| Jul 10 2013 |
2584 |
305.64 |
| Jul 10 2013 |
6004 |
304.13 |
| Jul 03 2013 |
8364 |
348.11 |
| Jul 03 2013 |
1617 |
273.97 |
| Jul 03 2013 |
4310 |
312.01 |
| Jul 03 2013 |
5974 |
304.13 |
| Jun 26 2013 |
1610 |
273.97 |
| Jun 26 2013 |
8545 |
348.11 |
| Jun 26 2013 |
4307 |
312.01 |
| Jun 26 2013 |
6124 |
304.13 |
| Jun 19 2013 |
4378 |
312.01 |
| Jun 19 2013 |
1633 |
273.97 |
| Jun 19 2013 |
11210 |
375.27 |
| Jun 19 2013 |
6215 |
304.13 |
| Jun 12 2013 |
4456 |
312.01 |
| Jun 12 2013 |
11286 |
375.27 |
| Jun 12 2013 |
1742 |
273.97 |
| Jun 12 2013 |
6324 |
304.13 |
| Jun 05 2013 |
1679 |
273.97 |
| Jun 05 2013 |
11145 |
375.27 |
| Jun 05 2013 |
4432 |
312.01 |
| Jun 05 2013 |
6293 |
304.13 |
| May 29 2013 |
4358 |
312.01 |
| May 29 2013 |
16867 |
429.6 |
| May 29 2013 |
9850 |
341.41 |
| May 22 2013 |
4476 |
312.01 |
| May 22 2013 |
17128 |
429.6 |
| May 22 2013 |
10067 |
341.41 |
| May 15 2013 |
17216 |
429.6 |
| May 15 2013 |
4532 |
312.01 |
| May 15 2013 |
10124 |
341.41 |
| May 08 2013 |
17133 |
429.6 |
| May 08 2013 |
5700 |
330.23 |
| May 08 2013 |
12616 |
363.35 |
| May 01 2013 |
7227 |
349.08 |
| May 01 2013 |
17249 |
429.6 |
| May 01 2013 |
13497 |
369.21 |
| Apr 24 2013 |
17229 |
429.6 |
| Apr 24 2013 |
8006 |
359.93 |
| Apr 24 2013 |
15351 |
383.16 |
| Apr 17 2013 |
17223 |
429.6 |
| Apr 17 2013 |
9025 |
370.48 |
| Apr 17 2013 |
15740 |
385.26 |
| Apr 10 2013 |
16967 |
429.6 |
| Apr 10 2013 |
1571 |
263.85 |
| Apr 10 2013 |
8696 |
366.51 |
| Apr 10 2013 |
10747 |
345.98 |
| Apr 03 2013 |
9743 |
378.87 |
| Apr 03 2013 |
1572 |
263.85 |
| Apr 03 2013 |
16845 |
429.6 |
| Apr 03 2013 |
11917 |
355.87 |
| Mar 27 2013 |
1612 |
263.85 |
| Mar 27 2013 |
16842 |
429.6 |
| Mar 27 2013 |
9986 |
378.87 |
| Mar 27 2013 |
11967 |
355.87 |
| Mar 20 2013 |
1536 |
263.85 |
| Mar 20 2013 |
16587 |
429.6 |
| Mar 20 2013 |
9948 |
378.87 |
| Mar 20 2013 |
11972 |
355.87 |
| Mar 13 2013 |
11974 |
355.87 |
| Oct 19 2012 |
14893 |
429.6 |
| Oct 19 2012 |
1520 |
263.85 |
| Oct 19 2012 |
9315 |
378.87 |
| Oct 19 2012 |
13523 |
378.87 |
| Sep 23 2012 |
9263 |
378.87 |
| Sep 23 2012 |
1498 |
263.85 |
| Sep 23 2012 |
10692 |
355.87 |
| Aug 31 2012 |
1435 |
263.85 |
| Aug 31 2012 |
8930 |
378.87 |
| Aug 31 2012 |
10527 |
355.87 |
| Aug 24 2012 |
8844 |
378.87 |
| Aug 24 2012 |
1432 |
263.85 |
| Aug 24 2012 |
10473 |
355.87 |
| Aug 10 2012 |
1410 |
263.85 |
| Aug 10 2012 |
8644 |
378.87 |
| Aug 10 2012 |
10304 |
355.87 |
| Aug 03 2012 |
8516 |
378.87 |
| Aug 03 2012 |
1391 |
263.85 |
| Aug 03 2012 |
10222 |
355.87 |
| Jul 27 2012 |
8447 |
378.87 |
| Jul 27 2012 |
1368 |
263.85 |
| Jul 27 2012 |
10085 |
355.87 |
| Jul 06 2012 |
1295 |
263.85 |
| Jul 06 2012 |
8175 |
378.87 |
| Jul 06 2012 |
9889 |
355.87 |
| Jun 22 2012 |
1361 |
263.85 |
| Jun 22 2012 |
8066 |
378.87 |
| Jun 22 2012 |
9488 |
355.87 |
| Jun 15 2012 |
1411 |
263.85 |
| Jun 15 2012 |
7970 |
378.87 |
| Jun 15 2012 |
9919 |
355.87 |
| Jun 08 2012 |
1418 |
263.85 |
| Jun 08 2012 |
7827 |
378.87 |
| Jun 08 2012 |
9842 |
355.87 |
| Jun 01 2012 |
1523 |
263.85 |
| Jun 01 2012 |
7849 |
378.87 |
| Jun 01 2012 |
9776 |
355.87 |
| May 25 2012 |
1488 |
263.85 |
| May 25 2012 |
7331 |
378.87 |
| May 25 2012 |
9134 |
355.87 |
| May 18 2012 |
1588 |
263.85 |
| May 18 2012 |
7421 |
378.87 |
| May 18 2012 |
9247 |
355.87 |
| May 11 2012 |
1581 |
263.85 |
| May 11 2012 |
7291 |
378.87 |
| May 11 2012 |
9279 |
355.87 |
| May 04 2012 |
6595 |
376.24 |
| May 04 2012 |
1441 |
263.85 |
| May 04 2012 |
8456 |
348.14 |
| Apr 27 2012 |
1307 |
263.85 |
| Apr 27 2012 |
5541 |
368.58 |
| Apr 27 2012 |
7211 |
333.67 |
| Apr 13 2012 |
4950 |
382.54 |
| Apr 13 2012 |
10490 |
382.54 |
