| Apr 23 2024 |
5663 |
386.75 |
| Apr 23 2024 |
8151 |
386.75 |
| Apr 17 2024 |
5635 |
386.75 |
| Apr 17 2024 |
8284 |
386.75 |
| Apr 10 2024 |
5628 |
386.75 |
| Apr 10 2024 |
8260 |
386.75 |
| Apr 03 2024 |
5619 |
386.75 |
| Apr 03 2024 |
8233 |
386.75 |
| Mar 27 2024 |
5607 |
386.75 |
| Mar 27 2024 |
8251 |
386.75 |
| Mar 21 2024 |
5635 |
386.75 |
| Mar 21 2024 |
8263 |
386.75 |
| Mar 14 2024 |
5605 |
386.75 |
| Mar 14 2024 |
8194 |
386.75 |
| Mar 07 2024 |
5638 |
386.75 |
| Mar 07 2024 |
8215 |
386.75 |
| Feb 29 2024 |
5646 |
386.75 |
| Feb 29 2024 |
8273 |
386.75 |
| Feb 22 2024 |
5620 |
386.75 |
| Feb 22 2024 |
8240 |
386.75 |
| Feb 15 2024 |
5625 |
386.75 |
| Feb 15 2024 |
8220 |
386.75 |
| Feb 08 2024 |
5626 |
386.75 |
| Feb 08 2024 |
8187 |
386.75 |
| Feb 01 2024 |
5670 |
386.75 |
| Feb 01 2024 |
8089 |
386.75 |
| Jan 25 2024 |
5678 |
386.75 |
| Jan 25 2024 |
8083 |
386.75 |
| Jan 18 2024 |
5675 |
386.75 |
| Jan 18 2024 |
8087 |
386.75 |
| Jan 11 2024 |
5676 |
386.75 |
| Jan 11 2024 |
8086 |
386.75 |
| Jan 04 2024 |
5676 |
386.75 |
| Jan 04 2024 |
8082 |
386.75 |
| Dec 28 2023 |
5678 |
386.75 |
| Dec 28 2023 |
8078 |
386.75 |
| Dec 21 2023 |
5678 |
386.75 |
| Dec 21 2023 |
8078 |
386.75 |
| Dec 14 2023 |
5677 |
386.75 |
| Dec 14 2023 |
8075 |
386.75 |
| Dec 07 2023 |
5677 |
386.75 |
| Dec 07 2023 |
8076 |
386.75 |
| Nov 30 2023 |
5674 |
386.75 |
| Nov 30 2023 |
8075 |
386.75 |
| Nov 23 2023 |
5674 |
386.75 |
| Nov 23 2023 |
8074 |
386.75 |
| Nov 16 2023 |
5672 |
386.75 |
| Nov 16 2023 |
8072 |
386.75 |
| Nov 09 2023 |
5671 |
386.75 |
| Nov 09 2023 |
8063 |
386.75 |
| Nov 02 2023 |
5671 |
386.75 |
| Nov 02 2023 |
8063 |
386.75 |
| Oct 26 2023 |
5691 |
386.75 |
| Oct 26 2023 |
8048 |
386.75 |
| Oct 19 2023 |
5691 |
386.75 |
| Oct 19 2023 |
8003 |
386.75 |
| Oct 12 2023 |
5692 |
386.75 |
| Oct 12 2023 |
8005 |
386.75 |
| Oct 05 2023 |
5696 |
386.75 |
| Oct 05 2023 |
7879 |
386.75 |
| Sep 28 2023 |
5696 |
386.75 |
| Sep 28 2023 |
7972 |
386.75 |
| Sep 21 2023 |
5692 |
386.75 |
| Sep 21 2023 |
7957 |
386.75 |
| Sep 14 2023 |
5707 |
386.75 |
| Sep 14 2023 |
7981 |
386.75 |
| Sep 07 2023 |
5713 |
386.75 |
| Sep 07 2023 |
7984 |
386.75 |
| Aug 31 2023 |
5756 |
386.75 |
| Aug 31 2023 |
8044 |
386.75 |
| Aug 24 2023 |
5728 |
386.75 |
| Aug 24 2023 |
7973 |
386.75 |
| Aug 17 2023 |
5751 |
386.75 |
| Aug 17 2023 |
8013 |
386.75 |
| Aug 10 2023 |
5741 |
386.75 |
| Aug 10 2023 |
8024 |
386.75 |
| Aug 03 2023 |
5710 |
386.75 |
| Aug 03 2023 |
7998 |
386.75 |
| Jul 27 2023 |
5695 |
386.75 |
| Jul 27 2023 |
7993 |
386.75 |
| Jul 20 2023 |
5744 |
386.75 |
| Jul 20 2023 |
7950 |
386.75 |
| Jul 13 2023 |
2353 |
368 |
| Jul 13 2023 |
3569 |
368 |
| Jul 06 2023 |
2362 |
368 |
| Jul 06 2023 |
3548 |
368 |
| Jun 29 2023 |
2388 |
368 |
| Jun 29 2023 |
3553 |
368 |
| Jun 22 2023 |
2420 |
368 |
| Jun 22 2023 |
3567 |
368 |
| Jun 15 2023 |
2481 |
368 |
| Jun 15 2023 |
3544 |
368 |
| Jun 08 2023 |
2483 |
368 |
| Jun 08 2023 |
3573 |
368 |
| Jun 01 2023 |
2472 |
368 |
| Jun 01 2023 |
3554 |
368 |
| May 25 2023 |
2475 |
368 |
| May 25 2023 |
3494 |
368 |
| May 18 2023 |
2452 |
368 |
| May 18 2023 |
3454 |
368 |
| May 11 2023 |
2406 |
368 |
| May 11 2023 |
3436 |
368 |
| May 04 2023 |
2352 |
368 |
| May 04 2023 |
3303 |
368 |
| Apr 27 2023 |
2367 |
368 |
| Apr 27 2023 |
3340 |
368 |
| Apr 20 2023 |
2366 |
368 |
| Apr 20 2023 |
3333 |
368 |
| Apr 13 2023 |
2353 |
368 |
| Apr 13 2023 |
3342 |
368 |
| Apr 06 2023 |
2369 |
368 |
| Apr 06 2023 |
3272 |
368 |
| Mar 30 2023 |
2360 |
368 |
| Mar 30 2023 |
3152 |
368 |
| Mar 23 2023 |
2367 |
368 |
| Mar 23 2023 |
3140 |
368 |
| Mar 16 2023 |
2348 |
368 |
| Mar 16 2023 |
3131 |
368 |
| Mar 09 2023 |
2350 |
368 |
| Mar 09 2023 |
3113 |
368 |
| Mar 02 2023 |
2330 |
368 |
| Mar 02 2023 |
3107 |
368 |
| Feb 23 2023 |
2327 |
368 |
| Feb 23 2023 |
3096 |
368 |
| Feb 16 2023 |
2325 |
368 |
| Feb 16 2023 |
3107 |
368 |
| Feb 09 2023 |
2326 |
368 |
| Feb 09 2023 |
3003 |
368 |
| Feb 02 2023 |
2314 |
368 |
| Feb 02 2023 |
2980 |
368 |
| Jan 26 2023 |
2304 |
368 |
| Jan 26 2023 |
2943 |
368 |
| Jan 19 2023 |
2298 |
368 |
| Jan 19 2023 |
2931 |
368 |
| Jan 12 2023 |
2295 |
368 |
| Jan 12 2023 |
2928 |
368 |
| Jan 05 2023 |
2295 |
368 |
| Jan 05 2023 |
2938 |
368 |
| Dec 29 2022 |
2296 |
368 |
| Dec 29 2022 |
2939 |
368 |
| Dec 22 2022 |
2296 |
368 |
| Dec 22 2022 |
2939 |
368 |
| Dec 15 2022 |
2296 |
368 |
| Dec 15 2022 |
2943 |
368 |
| Dec 08 2022 |
2298 |
368 |
| Dec 08 2022 |
2945 |
368 |
| Dec 01 2022 |
2298 |
368 |
| Dec 01 2022 |
2945 |
368 |
| Nov 24 2022 |
2298 |
368 |
| Nov 24 2022 |
2945 |
368 |
| Nov 17 2022 |
2296 |
368 |
| Nov 17 2022 |
2944 |
368 |
| Nov 10 2022 |
2297 |
368 |
| Nov 10 2022 |
2944 |
368 |
| Nov 03 2022 |
2300 |
368 |
| Nov 03 2022 |
2944 |
368 |
| Oct 27 2022 |
2298 |
368 |
| Oct 27 2022 |
2946 |
368 |
| Oct 20 2022 |
2299 |
368 |
| Oct 20 2022 |
2964 |
368 |
| Oct 13 2022 |
2299 |
368 |
| Oct 13 2022 |
2950 |
368 |
| Oct 06 2022 |
2298 |
368 |
| Oct 06 2022 |
2931 |
368 |
| Sep 29 2022 |
2292 |
368 |
| Sep 29 2022 |
2917 |
368 |
| Sep 22 2022 |
2286 |
368 |
| Sep 22 2022 |
2913 |
368 |
| Sep 15 2022 |
2282 |
368 |
| Sep 15 2022 |
2925 |
368 |
| Sep 08 2022 |
2272 |
368 |
| Sep 08 2022 |
2909 |
368 |
| Jul 14 2017 |
5811 |
387.77 |
| Jul 14 2017 |
8674 |
387.77 |
| Jul 07 2017 |
5859 |
387.77 |
| Jul 07 2017 |
8718 |
387.77 |
| Jun 30 2017 |
9127 |
417.41 |
| Jun 30 2017 |
5900 |
387.77 |
| Jun 30 2017 |
9969 |
397.65 |
| Jun 23 2017 |
9266 |
417.41 |
| Jun 23 2017 |
6821 |
387.77 |
| Jun 23 2017 |
10045 |
397.65 |
| Jun 16 2017 |
6940 |
387.77 |
| Jun 16 2017 |
9304 |
417.41 |
| Jun 16 2017 |
10051 |
397.65 |
| Jun 09 2017 |
9198 |
417.41 |
| Jun 09 2017 |
6992 |
387.77 |
| Jun 09 2017 |
9946 |
397.65 |
| Jun 02 2017 |
9466 |
417.41 |
| Jun 02 2017 |
7015 |
387.77 |
| Jun 02 2017 |
10159 |
397.65 |
| May 26 2017 |
6080 |
376.48 |
| May 26 2017 |
9484 |
417.41 |
| May 26 2017 |
8553 |
384.66 |
| May 19 2017 |
6083 |
376.48 |
| May 19 2017 |
9712 |
417.41 |
| May 19 2017 |
8660 |
384.66 |
| May 12 2017 |
9742 |
417.41 |
| May 12 2017 |
6235 |
376.48 |
| May 12 2017 |
8763 |
384.66 |
| May 05 2017 |
6276 |
376.48 |
| May 05 2017 |
9776 |
417.41 |
| May 05 2017 |
8820 |
384.66 |
| Apr 28 2017 |
6152 |
376.48 |
| Apr 28 2017 |
9725 |
417.41 |
| Apr 28 2017 |
8742 |
384.66 |
| Apr 21 2017 |
6300 |
376.48 |
| Apr 21 2017 |
9905 |
417.41 |
| Apr 21 2017 |
8814 |
384.66 |
| Apr 14 2017 |
5619 |
374.64 |
| Apr 14 2017 |
6328 |
376.48 |
| Apr 14 2017 |
6219 |
360.78 |
| Apr 07 2017 |
6406 |
376.48 |
| Apr 07 2017 |
5579 |
374.64 |
| Apr 07 2017 |
6091 |
360.78 |
| Mar 31 2017 |
6598 |
376.48 |
| Mar 31 2017 |
5652 |
374.64 |
| Mar 31 2017 |
6212 |
360.78 |
| Mar 24 2017 |
5410 |
372.95 |
| Mar 24 2017 |
6545 |
376.48 |
| Mar 24 2017 |
5217 |
351.21 |
| Mar 17 2017 |
6631 |
376.48 |
| Mar 17 2017 |
5485 |
372.95 |
| Mar 17 2017 |
5237 |
351.21 |
| Mar 10 2017 |
6684 |
376.48 |
| Mar 10 2017 |
5514 |
372.95 |
| Mar 10 2017 |
5302 |
351.21 |
| Mar 03 2017 |
6791 |
378.23 |
| Mar 03 2017 |
8681 |
481.13 |
| Mar 03 2017 |
5199 |
369.06 |
| Mar 03 2017 |
5130 |
348.78 |
| Feb 24 2017 |
8798 |
481.13 |
| Feb 24 2017 |
6768 |
378.23 |
| Feb 24 2017 |
5240 |
369.06 |
| Feb 24 2017 |
5154 |
348.78 |
| Feb 17 2017 |
8693 |
481.13 |
| Feb 17 2017 |
6621 |
378.23 |
| Feb 17 2017 |
5274 |
369.06 |
| Feb 17 2017 |
5178 |
348.78 |
| Feb 10 2017 |
6638 |
378.23 |
| Feb 10 2017 |
8820 |
481.13 |
| Feb 10 2017 |
5324 |
369.06 |
| Feb 10 2017 |
5193 |
348.78 |
| Feb 03 2017 |
5335 |
369.06 |
| Feb 03 2017 |
6658 |
378.23 |
| Feb 03 2017 |
8786 |
481.13 |
| Feb 03 2017 |
5209 |
348.78 |
| Jan 27 2017 |
8773 |
481.13 |
| Jan 27 2017 |
6661 |
378.23 |
| Jan 27 2017 |
5323 |
369.06 |
| Jan 27 2017 |
5221 |
348.78 |
| Jan 20 2017 |
8794 |
481.13 |
| Jan 20 2017 |
6675 |
378.23 |
| Jan 20 2017 |
5329 |
369.06 |
| Jan 20 2017 |
5229 |
348.78 |
| Jan 13 2017 |
5332 |
369.06 |
| Jan 13 2017 |
8794 |
481.13 |
| Jan 13 2017 |
6677 |
378.23 |
| Jan 13 2017 |
5234 |
348.78 |
| Jan 06 2017 |
5332 |
369.06 |
| Jan 06 2017 |
6673 |
378.23 |
| Jan 06 2017 |
8794 |
481.13 |
| Jan 06 2017 |
5228 |
348.78 |
| Dec 30 2016 |
6676 |
378.23 |
| Dec 30 2016 |
8793 |
481.13 |
| Dec 30 2016 |
5332 |
369.06 |
| Dec 30 2016 |
5230 |
348.78 |
| Dec 23 2016 |
5332 |
369.06 |
| Dec 23 2016 |
6676 |
378.23 |
| Dec 23 2016 |
8793 |
481.13 |
| Dec 23 2016 |
5230 |
348.78 |
| Dec 16 2016 |
5332 |
369.06 |
| Dec 16 2016 |
8793 |
481.13 |
| Dec 16 2016 |
6676 |
378.23 |
| Dec 16 2016 |
5230 |
348.78 |
| Dec 09 2016 |
8800 |
481.13 |
| Dec 09 2016 |
6675 |
378.23 |
| Dec 09 2016 |
5330 |
369.06 |
| Dec 09 2016 |
5230 |
348.78 |
| Dec 02 2016 |
6675 |
378.23 |
| Dec 02 2016 |
8800 |
481.13 |
| Dec 02 2016 |
5330 |
369.06 |
| Dec 02 2016 |
5230 |
348.78 |
| Nov 25 2016 |
5330 |
369.06 |
| Nov 25 2016 |
8789 |
481.13 |
| Nov 25 2016 |
6670 |
378.23 |
| Nov 25 2016 |
5227 |
348.78 |
| Nov 18 2016 |
8789 |
481.13 |
| Nov 18 2016 |
6670 |
378.23 |
| Nov 18 2016 |
5330 |
369.06 |
| Nov 18 2016 |
5227 |
348.78 |
| Nov 11 2016 |
6670 |
378.23 |
| Nov 11 2016 |
8789 |
481.13 |
| Nov 11 2016 |
5325 |
369.06 |
| Nov 11 2016 |
5223 |
348.78 |
| Nov 04 2016 |
8789 |
481.13 |
| Nov 04 2016 |
6670 |
378.23 |
| Nov 04 2016 |
5325 |
369.06 |
| Nov 04 2016 |
5223 |
348.78 |
| Oct 28 2016 |
5340 |
369.06 |
| Oct 28 2016 |
8777 |
481.13 |
| Oct 28 2016 |
6670 |
378.23 |
| Oct 28 2016 |
5226 |
348.78 |
| Oct 21 2016 |
8777 |
481.13 |
| Oct 21 2016 |
6666 |
378.23 |
| Oct 21 2016 |
5346 |
369.06 |
| Oct 21 2016 |
5231 |
348.78 |
| Oct 14 2016 |
6692 |
378.23 |
| Oct 14 2016 |
8799 |
481.13 |
| Oct 14 2016 |
5353 |
369.06 |
| Oct 14 2016 |
5256 |
348.78 |
| Oct 07 2016 |
5352 |
369.06 |
| Oct 07 2016 |
6699 |
378.23 |
| Oct 07 2016 |
8796 |
481.13 |
| Oct 07 2016 |
5262 |
348.78 |
| Sep 30 2016 |
8838 |
481.13 |
| Sep 30 2016 |
6709 |
378.23 |
| Sep 30 2016 |
5356 |
369.06 |
| Sep 30 2016 |
5265 |
348.78 |
| Sep 23 2016 |
8807 |
481.13 |
| Sep 23 2016 |
6708 |
378.23 |
| Sep 23 2016 |
5314 |
369.06 |
| Sep 23 2016 |
5239 |
348.78 |
| Sep 16 2016 |
8820 |
481.13 |
| Sep 16 2016 |
5458 |
363.31 |
| Sep 16 2016 |
5289 |
369.06 |
| Sep 16 2016 |
5256 |
348.78 |
| Sep 09 2016 |
8924 |
481.13 |
| Sep 09 2016 |
4860 |
354.84 |
| Sep 09 2016 |
5378 |
369.06 |
| Sep 09 2016 |
5291 |
348.78 |
| Sep 02 2016 |
9093 |
481.13 |
| Sep 02 2016 |
4944 |
354.84 |
| Sep 02 2016 |
5395 |
369.06 |
| Sep 02 2016 |
5363 |
348.78 |
| Aug 26 2016 |
4966 |
354.84 |
| Aug 26 2016 |
8865 |
481.13 |
| Aug 26 2016 |
5094 |
369.06 |
| Aug 26 2016 |
5048 |
348.78 |
| Aug 19 2016 |
5112 |
369.06 |
| Aug 19 2016 |
4993 |
354.84 |
| Aug 19 2016 |
9036 |
481.13 |
| Aug 19 2016 |
5072 |
348.78 |
| Aug 12 2016 |
9417 |
481.13 |
| Aug 12 2016 |
5050 |
354.84 |
| Aug 12 2016 |
5117 |
369.06 |
| Aug 12 2016 |
5932 |
348.78 |
| Aug 05 2016 |
5092 |
354.84 |
| Aug 05 2016 |
9481 |
481.13 |
| Aug 05 2016 |
5166 |
369.06 |
| Aug 05 2016 |
6047 |
348.78 |
| Jul 29 2016 |
5060 |
369.06 |
| Jul 29 2016 |
9536 |
481.13 |
| Jul 29 2016 |
5122 |
354.84 |
| Jul 29 2016 |
6082 |
348.78 |
| Jul 22 2016 |
6180 |
380.9 |
| Jul 22 2016 |
9644 |
481.13 |
| Jul 22 2016 |
5229 |
354.84 |
| Jul 22 2016 |
6190 |
348.78 |
| Jun 22 2016 |
5527 |
371.77 |
| Jun 22 2016 |
6439 |
367.04 |
| Jun 22 2016 |
9555 |
481.13 |
| Jun 22 2016 |
7253 |
352.51 |
| Jun 15 2016 |
5624 |
371.77 |
| Jun 15 2016 |
6496 |
367.04 |
| Jun 15 2016 |
9891 |
481.13 |
| Jun 15 2016 |
7382 |
352.51 |
| Jun 08 2016 |
6573 |
367.04 |
| Jun 08 2016 |
10025 |
481.13 |
| Jun 08 2016 |
5607 |
371.77 |
| Jun 08 2016 |
7412 |
352.51 |
| Jun 01 2016 |
10184 |
481.13 |
| Jun 01 2016 |
8580 |
387.28 |
| Jun 01 2016 |
5686 |
371.77 |
| Jun 01 2016 |
8001 |
355.68 |
| May 25 2016 |
7819 |
379.06 |
| May 25 2016 |
10077 |
481.13 |
| May 25 2016 |
7556 |
391.62 |
| May 25 2016 |
8033 |
355.68 |
| May 18 2016 |
10151 |
481.13 |
| May 18 2016 |
6238 |
361.76 |
| May 18 2016 |
7601 |
391.62 |
| May 18 2016 |
8063 |
355.68 |
| May 11 2016 |
7608 |
391.62 |
| May 11 2016 |
6208 |
361.76 |
| May 11 2016 |
10052 |
481.13 |
| May 11 2016 |
8049 |
355.68 |
| May 04 2016 |
10041 |
481.13 |
| May 04 2016 |
6136 |
361.76 |
| May 04 2016 |
7586 |
391.62 |
| May 04 2016 |
8033 |
355.68 |
| Apr 27 2016 |
6306 |
361.76 |
| Apr 27 2016 |
10283 |
481.13 |
| Apr 27 2016 |
6195 |
375.03 |
| Apr 27 2016 |
8215 |
355.68 |
| Apr 20 2016 |
6266 |
375.03 |
| Apr 20 2016 |
10331 |
481.13 |
| Apr 20 2016 |
6365 |
361.76 |
| Apr 20 2016 |
8332 |
355.68 |
| Apr 13 2016 |
6297 |
361.76 |
| Apr 13 2016 |
10370 |
481.13 |
| Apr 13 2016 |
8389 |
395.16 |
| Apr 13 2016 |
10349 |
373.16 |
| Apr 06 2016 |
8587 |
395.16 |
| Apr 06 2016 |
6315 |
361.76 |
| Apr 06 2016 |
10539 |
481.13 |
| Apr 06 2016 |
10420 |
373.16 |
| Mar 30 2016 |
8500 |
395.16 |
| Mar 30 2016 |
6243 |
361.76 |
| Mar 30 2016 |
10227 |
481.13 |
| Mar 30 2016 |
10332 |
373.16 |
| Mar 23 2016 |
10592 |
481.13 |
| Mar 23 2016 |
6282 |
361.76 |
| Mar 23 2016 |
8712 |
395.16 |
| Mar 23 2016 |
10473 |
373.16 |
| Mar 16 2016 |
10543 |
481.13 |
| Mar 16 2016 |
6186 |
361.76 |
| Mar 16 2016 |
8772 |
395.16 |
| Mar 16 2016 |
10404 |
373.16 |
| Mar 09 2016 |
6216 |
362.08 |
| Mar 09 2016 |
9817 |
404.61 |
| Mar 09 2016 |
9071 |
362.08 |
| Mar 02 2016 |
9680 |
404.61 |
| Mar 02 2016 |
6212 |
362.08 |
| Mar 02 2016 |
9055 |
362.08 |
| Feb 24 2016 |
6178 |
362.08 |
| Feb 24 2016 |
9702 |
404.61 |
| Feb 24 2016 |
9055 |
362.08 |
| Feb 17 2016 |
6209 |
362.08 |
| Feb 17 2016 |
9833 |
404.61 |
| Feb 17 2016 |
9131 |
362.08 |
| Feb 10 2016 |
9840 |
404.61 |
| Feb 10 2016 |
6241 |
362.08 |
| Feb 10 2016 |
9165 |
362.08 |
| Feb 03 2016 |
6258 |
362.08 |
| Feb 03 2016 |
9868 |
404.61 |
| Feb 03 2016 |
9175 |
362.08 |
| Jan 27 2016 |
6261 |
362.08 |
| Jan 27 2016 |
9896 |
404.61 |
| Jan 27 2016 |
9202 |
362.08 |
| Jan 20 2016 |
6284 |
362.08 |
| Jan 20 2016 |
9887 |
404.61 |
| Jan 20 2016 |
9222 |
362.08 |
| Jan 13 2016 |
9892 |
404.61 |
| Jan 13 2016 |
6291 |
362.08 |
| Jan 13 2016 |
9227 |
362.08 |
| Jan 06 2016 |
6298 |
362.08 |
| Jan 06 2016 |
9892 |
404.61 |
| Jan 06 2016 |
9232 |
362.08 |
| Dec 30 2015 |
6298 |
362.08 |
| Dec 30 2015 |
9892 |
404.61 |
| Dec 30 2015 |
9231 |
362.08 |
| Dec 23 2015 |
6298 |
362.08 |
| Dec 23 2015 |
9891 |
404.61 |
| Dec 23 2015 |
9231 |
362.08 |
| Dec 16 2015 |
6298 |
362.08 |
| Dec 16 2015 |
9891 |
404.61 |
| Dec 16 2015 |
9231 |
362.08 |
| Dec 09 2015 |
6302 |
362.08 |
| Dec 09 2015 |
9891 |
404.61 |
| Dec 09 2015 |
9233 |
362.08 |
| Dec 02 2015 |
6303 |
362.08 |
| Dec 02 2015 |
9892 |
404.61 |
| Dec 02 2015 |
9234 |
362.08 |
| Nov 25 2015 |
9892 |
404.61 |
| Nov 25 2015 |
6303 |
362.08 |
| Nov 25 2015 |
9234 |
362.08 |
| Nov 18 2015 |
6303 |
362.08 |
| Nov 18 2015 |
9891 |
404.61 |
| Nov 18 2015 |
9234 |
362.08 |
| Nov 11 2015 |
6303 |
362.08 |
| Nov 11 2015 |
9883 |
404.61 |
| Nov 11 2015 |
9238 |
362.08 |
| Nov 04 2015 |
9883 |
404.61 |
| Nov 04 2015 |
6303 |
362.08 |
| Nov 04 2015 |
9238 |
362.08 |
| Oct 28 2015 |
6294 |
362.08 |
| Oct 28 2015 |
9884 |
404.61 |
| Oct 28 2015 |
9223 |
362.08 |
| Oct 21 2015 |
9856 |
404.61 |
| Oct 21 2015 |
6304 |
362.08 |
| Oct 21 2015 |
9225 |
362.08 |
| Oct 14 2015 |
9854 |
404.61 |
| Oct 14 2015 |
6306 |
362.08 |
| Oct 14 2015 |
9230 |
362.08 |
| Oct 07 2015 |
6303 |
362.08 |
| Oct 07 2015 |
9869 |
404.61 |
| Oct 07 2015 |
9233 |
362.08 |
| Sep 30 2015 |
6307 |
362.08 |
| Sep 30 2015 |
9877 |
404.61 |
| Sep 30 2015 |
9250 |
362.08 |
| Sep 23 2015 |
6314 |
362.08 |
| Sep 23 2015 |
9922 |
404.61 |
| Sep 23 2015 |
9284 |
362.08 |
| Sep 16 2015 |
9816 |
404.61 |
| Sep 16 2015 |
8407 |
384.47 |
| Sep 16 2015 |
9240 |
361.99 |
| Sep 09 2015 |
8430 |
384.47 |
| Sep 09 2015 |
9781 |
404.61 |
| Sep 09 2015 |
9260 |
361.99 |
| Sep 02 2015 |
7392 |
374.37 |
| Sep 02 2015 |
9836 |
404.61 |
| Sep 02 2015 |
9228 |
361.99 |
| Aug 26 2015 |
9981 |
404.61 |
| Aug 26 2015 |
7551 |
374.37 |
| Aug 26 2015 |
9370 |
361.99 |
| Aug 19 2015 |
7547 |
374.37 |
| Aug 19 2015 |
10171 |
404.61 |
| Aug 19 2015 |
9554 |
361.99 |
| Aug 12 2015 |
7607 |
374.37 |
| Aug 12 2015 |
10170 |
404.61 |
| Aug 12 2015 |
9570 |
361.99 |
| Aug 05 2015 |
6079 |
356.54 |
| Aug 05 2015 |
10251 |
404.61 |
| Aug 05 2015 |
9605 |
361.99 |
| Jul 29 2015 |
10294 |
404.61 |
| Jul 29 2015 |
6187 |
356.54 |
| Jul 29 2015 |
9730 |
361.99 |
| Jul 22 2015 |
6149 |
356.54 |
| Jul 22 2015 |
11483 |
415.11 |
| Jul 22 2015 |
9470 |
359.88 |
| Jul 15 2015 |
6240 |
356.54 |
| Jul 15 2015 |
11697 |
415.11 |
| Jul 15 2015 |
7929 |
345.39 |
| Jul 08 2015 |
6257 |
356.54 |
| Jul 08 2015 |
11782 |
415.11 |
| Jul 08 2015 |
8059 |
345.39 |
| Jul 01 2015 |
6321 |
356.54 |
| Jul 01 2015 |
11847 |
415.11 |
| Jul 01 2015 |
8124 |
345.39 |
| Jun 24 2015 |
6417 |
356.54 |
| Jun 24 2015 |
11855 |
415.11 |
| Jun 24 2015 |
8209 |
345.39 |
| Jun 17 2015 |
6435 |
356.54 |
| Jun 17 2015 |
11829 |
415.11 |
| Jun 17 2015 |
8283 |
345.39 |
| Jun 10 2015 |
11903 |
415.11 |
| Jun 10 2015 |
6491 |
356.54 |
| Jun 10 2015 |
8220 |
345.39 |
| Jun 03 2015 |
6569 |
356.54 |
| Jun 03 2015 |
12060 |
415.11 |
| Jun 03 2015 |
8351 |
345.39 |
| May 27 2015 |
5947 |
348.96 |
| May 27 2015 |
9877 |
396.47 |
| May 27 2015 |
8325 |
345.39 |
| May 20 2015 |
9973 |
396.47 |
| May 20 2015 |
4545 |
330.91 |
| May 20 2015 |
6897 |
330.95 |
| May 13 2015 |
4535 |
330.91 |
| May 13 2015 |
10059 |
396.47 |
| May 13 2015 |
6921 |
330.95 |
| May 06 2015 |
9976 |
396.47 |
| May 06 2015 |
4367 |
330.91 |
| May 06 2015 |
6734 |
330.95 |
| Apr 29 2015 |
4475 |
330.91 |
| Apr 29 2015 |
10568 |
400.68 |
| Apr 29 2015 |
6825 |
330.95 |
| Apr 22 2015 |
10627 |
400.68 |
| Apr 22 2015 |
4494 |
330.91 |
| Apr 22 2015 |
6852 |
330.95 |
| Apr 15 2015 |
4516 |
330.91 |
| Apr 15 2015 |
10795 |
403.44 |
| Apr 15 2015 |
7025 |
332.05 |
| Apr 08 2015 |
10801 |
403.44 |
| Apr 08 2015 |
4604 |
330.91 |
| Apr 08 2015 |
7072 |
332.05 |
| Apr 01 2015 |
4685 |
330.91 |
| Apr 01 2015 |
9868 |
393.99 |
| Apr 01 2015 |
7128 |
331.57 |
| Mar 25 2015 |
4645 |
330.91 |
| Mar 25 2015 |
9500 |
393.99 |
| Mar 25 2015 |
6943 |
331.57 |
| Mar 18 2015 |
4635 |
330.91 |
| Mar 18 2015 |
9267 |
393.99 |
| Mar 18 2015 |
6862 |
331.57 |
| Mar 11 2015 |
9485 |
393.99 |
| Mar 11 2015 |
4676 |
330.91 |
| Mar 11 2015 |
7141 |
331.57 |
| Mar 04 2015 |
4744 |
330.91 |
| Mar 04 2015 |
9624 |
393.99 |
| Mar 04 2015 |
7215 |
331.57 |
| Feb 25 2015 |
9646 |
393.99 |
| Feb 25 2015 |
4744 |
330.91 |
| Feb 25 2015 |
7230 |
331.57 |
| Feb 18 2015 |
9732 |
393.99 |
| Feb 18 2015 |
4788 |
330.91 |
| Feb 18 2015 |
7313 |
331.57 |
| Feb 11 2015 |
9777 |
393.99 |
| Feb 11 2015 |
4798 |
330.91 |
| Feb 11 2015 |
7336 |
331.57 |
| Feb 04 2015 |
4804 |
330.91 |
| Feb 04 2015 |
9815 |
393.99 |
| Feb 04 2015 |
7351 |
331.57 |
| Jan 28 2015 |
4810 |
330.91 |
| Jan 28 2015 |
9796 |
393.99 |
| Jan 28 2015 |
7375 |
331.57 |
| Jan 21 2015 |
4824 |
330.91 |
| Jan 21 2015 |
9812 |
393.99 |
| Jan 21 2015 |
7393 |
331.57 |
| Jan 14 2015 |
9819 |
393.99 |
| Jan 14 2015 |
4837 |
330.91 |
| Jan 14 2015 |
7402 |
331.57 |
| Jan 07 2015 |
9819 |
393.99 |
| Jan 07 2015 |
4830 |
330.91 |
| Jan 07 2015 |
7396 |
331.57 |
| Dec 31 2014 |
4831 |
330.91 |
| Dec 31 2014 |
9819 |
393.99 |
| Dec 31 2014 |
7395 |
331.57 |
| Dec 24 2014 |
9819 |
393.99 |
| Dec 24 2014 |
4831 |
330.91 |
| Dec 24 2014 |
7395 |
331.57 |
| Dec 17 2014 |
4831 |
330.91 |
| Dec 17 2014 |
9819 |
393.99 |
| Dec 17 2014 |
7395 |
331.57 |
| Dec 10 2014 |
4831 |
330.91 |
| Dec 10 2014 |
9819 |
393.99 |
| Dec 10 2014 |
7395 |
331.57 |
| Dec 03 2014 |
4831 |
330.91 |
| Dec 03 2014 |
9819 |
393.99 |
| Dec 03 2014 |
7395 |
331.57 |
| Nov 26 2014 |
9819 |
393.99 |
| Nov 26 2014 |
4831 |
330.91 |
| Nov 26 2014 |
7395 |
331.57 |
| Nov 19 2014 |
4831 |
330.91 |
| Nov 19 2014 |
9819 |
393.99 |
| Nov 19 2014 |
7395 |
331.57 |
| Nov 12 2014 |
4831 |
330.91 |
| Nov 12 2014 |
9819 |
393.99 |
| Nov 12 2014 |
7395 |
331.57 |
| Nov 05 2014 |
9819 |
393.99 |
| Nov 05 2014 |
4831 |
330.91 |
| Nov 05 2014 |
7395 |
331.57 |
| Oct 29 2014 |
9816 |
393.99 |
| Oct 29 2014 |
4831 |
330.91 |
| Oct 29 2014 |
7395 |
331.57 |
| Oct 22 2014 |
4818 |
330.91 |
| Oct 22 2014 |
9806 |
393.99 |
| Oct 22 2014 |
7406 |
331.57 |
| Oct 15 2014 |
9776 |
393.99 |
| Oct 15 2014 |
4812 |
330.91 |
| Oct 15 2014 |
7402 |
331.57 |
| Oct 08 2014 |
9783 |
393.99 |
| Oct 08 2014 |
4812 |
330.91 |
| Oct 08 2014 |
7411 |
331.57 |
| Oct 01 2014 |
4821 |
330.91 |
| Oct 01 2014 |
9792 |
393.99 |
| Oct 01 2014 |
7418 |
331.57 |
| Sep 24 2014 |
4845 |
330.91 |
| Sep 24 2014 |
9842 |
393.99 |
| Sep 24 2014 |
7405 |
331.57 |
| Sep 17 2014 |
9768 |
393.99 |
| Sep 17 2014 |
4873 |
330.91 |
| Sep 17 2014 |
7416 |
331.57 |
| Sep 10 2014 |
4835 |
330.91 |
| Sep 10 2014 |
9790 |
393.99 |
| Sep 10 2014 |
7409 |
331.57 |
| Sep 03 2014 |
3874 |
315.87 |
| Sep 03 2014 |
9795 |
393.99 |
| Sep 03 2014 |
10841 |
362.74 |
| Aug 27 2014 |
3936 |
315.87 |
| Aug 27 2014 |
9714 |
393.99 |
| Aug 27 2014 |
10821 |
362.74 |
| Aug 20 2014 |
9708 |
393.99 |
| Aug 20 2014 |
3926 |
315.87 |
| Aug 20 2014 |
10838 |
362.74 |
| Aug 13 2014 |
3841 |
313.87 |
| Aug 13 2014 |
6097 |
355.86 |
| Aug 13 2014 |
8536 |
341.86 |
| Aug 06 2014 |
6178 |
355.86 |
| Aug 06 2014 |
10082 |
355.86 |
| Jul 30 2014 |
6186 |
355.86 |
| Jul 30 2014 |
10147 |
355.86 |
| Jul 23 2014 |
6199 |
355.86 |
| Jul 23 2014 |
10178 |
355.86 |
| Jul 16 2014 |
6265 |
355.86 |
| Jul 16 2014 |
10166 |
355.86 |
| Jul 09 2014 |
6299 |
355.86 |
| Jul 09 2014 |
10165 |
355.86 |
| Jul 02 2014 |
6358 |
355.86 |
| Jul 02 2014 |
10265 |
355.86 |
| Jun 25 2014 |
6420 |
355.86 |
| Jun 25 2014 |
10243 |
355.86 |
| Jun 18 2014 |
6450 |
355.86 |
| Jun 18 2014 |
10279 |
355.86 |
| Jun 11 2014 |
6474 |
355.86 |
| Jun 11 2014 |
10406 |
355.86 |
| Jun 04 2014 |
6541 |
355.86 |
| Jun 04 2014 |
10500 |
355.86 |
| May 28 2014 |
6575 |
355.86 |
| May 28 2014 |
10540 |
355.86 |
| May 21 2014 |
6575 |
355.86 |
| May 21 2014 |
10594 |
355.86 |
| May 14 2014 |
6633 |
355.86 |
| May 14 2014 |
10654 |
355.86 |
| May 07 2014 |
6487 |
355.86 |
| May 07 2014 |
10541 |
355.86 |
| Apr 30 2014 |
6749 |
355.86 |
| Apr 30 2014 |
10833 |
355.86 |
| Apr 23 2014 |
6919 |
355.86 |
| Apr 23 2014 |
10977 |
355.86 |
| Apr 16 2014 |
8714 |
375.11 |
| Apr 16 2014 |
13436 |
375.11 |
| Apr 09 2014 |
9034 |
375.11 |
| Apr 09 2014 |
13643 |
375.11 |
| Jul 03 2013 |
13263 |
398.8 |
| Jul 03 2013 |
16920 |
398.8 |
| Jun 26 2013 |
16728 |
428.63 |
| Jun 26 2013 |
21506 |
428.63 |
| Jun 19 2013 |
13956 |
401.43 |
| Jun 19 2013 |
17472 |
401.43 |
| Jun 12 2013 |
14028 |
401.43 |
| Jun 12 2013 |
17679 |
401.43 |
| Jun 05 2013 |
13873 |
401.43 |
| Jun 05 2013 |
6972 |
350.22 |
| Jun 05 2013 |
14209 |
377.6 |
| May 29 2013 |
6903 |
350.22 |
| May 29 2013 |
13910 |
401.43 |
| May 29 2013 |
14208 |
377.6 |
| May 22 2013 |
7100 |
350.22 |
| May 22 2013 |
12306 |
384.61 |
| May 22 2013 |
12873 |
365.14 |
| May 15 2013 |
10692 |
367.22 |
| May 15 2013 |
7156 |
350.22 |
| May 15 2013 |
11186 |
350.77 |
| May 08 2013 |
10633 |
367.22 |
| May 08 2013 |
7169 |
350.22 |
| May 08 2013 |
11132 |
350.77 |
| May 01 2013 |
7343 |
350.22 |
| May 01 2013 |
10764 |
367.22 |
| May 01 2013 |
11237 |
350.77 |
| Apr 24 2013 |
10763 |
367.22 |
| Apr 24 2013 |
7171 |
350.22 |
| Apr 24 2013 |
11231 |
350.77 |
| Apr 17 2013 |
10782 |
367.22 |
| Apr 17 2013 |
5365 |
323.1 |
| Apr 17 2013 |
9349 |
332.91 |
| Apr 10 2013 |
10680 |
367.22 |
| Apr 10 2013 |
5441 |
323.1 |
| Apr 10 2013 |
9374 |
332.91 |
| Apr 03 2013 |
6443 |
338.75 |
| Apr 03 2013 |
10639 |
367.22 |
| Apr 03 2013 |
9408 |
332.91 |
| Mar 27 2013 |
10663 |
367.22 |
| Mar 27 2013 |
6572 |
338.75 |
| Mar 27 2013 |
9460 |
332.91 |
| Mar 20 2013 |
10478 |
367.22 |
| Mar 20 2013 |
6549 |
338.75 |
| Mar 20 2013 |
9436 |
332.91 |
| Mar 13 2013 |
5601 |
350.22 |
| Mar 13 2013 |
9459 |
332.91 |
| Oct 19 2012 |
11986 |
398.21 |
| Oct 19 2012 |
6138 |
338.75 |
| Oct 19 2012 |
13143 |
375.91 |
| Sep 23 2012 |
6113 |
338.75 |
| Sep 23 2012 |
12817 |
407.61 |
| Sep 23 2012 |
14616 |
387.33 |
| Aug 31 2012 |
12510 |
407.61 |
| Aug 31 2012 |
5933 |
338.75 |
| Aug 31 2012 |
14336 |
387.33 |
| Aug 24 2012 |
5888 |
338.75 |
| Aug 24 2012 |
12367 |
407.61 |
| Aug 24 2012 |
14249 |
387.33 |
| Aug 10 2012 |
10494 |
389.64 |
| Aug 10 2012 |
5759 |
338.75 |
| Aug 10 2012 |
11434 |
366.25 |
| Aug 03 2012 |
5661 |
338.75 |
| Aug 03 2012 |
10308 |
389.64 |
| Aug 03 2012 |
11332 |
366.25 |
| Jul 27 2012 |
5634 |
338.75 |
| Jul 27 2012 |
10657 |
397.82 |
| Jul 27 2012 |
11197 |
366.54 |
| Jul 06 2012 |
10155 |
397.82 |
| Jul 06 2012 |
5486 |
338.75 |
| Jul 06 2012 |
10961 |
366.54 |
| Jun 22 2012 |
7663 |
372.95 |
| Jun 22 2012 |
5155 |
333.01 |
| Jun 22 2012 |
9184 |
352.98 |
| Jun 15 2012 |
7696 |
372.95 |
| Jun 15 2012 |
5078 |
333.01 |
| Jun 15 2012 |
9615 |
352.98 |
| Jun 08 2012 |
7696 |
372.95 |
| Jun 08 2012 |
5006 |
333.01 |
| Jun 08 2012 |
9545 |
352.98 |
| Jun 01 2012 |
7360 |
372.95 |
| Jun 01 2012 |
5049 |
333.01 |
| Jun 01 2012 |
9500 |
352.98 |
| May 25 2012 |
5595 |
360.61 |
| May 25 2012 |
4704 |
333.01 |
| May 25 2012 |
7978 |
342.21 |
| May 18 2012 |
4779 |
333.01 |
| May 18 2012 |
7348 |
333.01 |
| May 11 2012 |
4709 |
333.01 |
| May 11 2012 |
7370 |
333.01 |
| May 04 2012 |
4395 |
333.01 |
| May 04 2012 |
7244 |
333.01 |
| Apr 27 2012 |
5635 |
370.04 |
| Apr 27 2012 |
10128 |
370.04 |
| Apr 13 2012 |
4491 |
370.04 |
| Apr 13 2012 |
9534 |
370.04 |
