| Apr 24 2024 |
3304 |
372.17 |
| Apr 24 2024 |
7163 |
372.17 |
| Apr 17 2024 |
3426 |
369.29 |
| Apr 17 2024 |
7186 |
369.29 |
| Apr 10 2024 |
3399 |
369.29 |
| Apr 10 2024 |
7166 |
369.29 |
| Apr 03 2024 |
3432 |
369.29 |
| Apr 03 2024 |
7167 |
369.29 |
| Mar 27 2024 |
3457 |
369.29 |
| Mar 27 2024 |
7148 |
369.29 |
| Mar 21 2024 |
3508 |
369.29 |
| Mar 21 2024 |
7140 |
369.29 |
| Mar 14 2024 |
3413 |
369.29 |
| Mar 14 2024 |
7096 |
369.29 |
| Mar 07 2024 |
3425 |
369.29 |
| Mar 07 2024 |
7105 |
369.29 |
| Feb 29 2024 |
3507 |
369.29 |
| Feb 29 2024 |
7154 |
369.29 |
| Feb 22 2024 |
3487 |
369.29 |
| Feb 22 2024 |
7136 |
369.29 |
| Feb 15 2024 |
3481 |
369.29 |
| Feb 15 2024 |
7115 |
369.29 |
| Feb 08 2024 |
3464 |
369.29 |
| Feb 08 2024 |
7081 |
369.29 |
| Feb 01 2024 |
3319 |
369.29 |
| Feb 01 2024 |
6983 |
369.29 |
| Jan 25 2024 |
3305 |
369.29 |
| Jan 25 2024 |
6984 |
369.29 |
| Jan 18 2024 |
3305 |
369.29 |
| Jan 18 2024 |
6988 |
369.29 |
| Jan 11 2024 |
3305 |
369.29 |
| Jan 11 2024 |
6991 |
369.29 |
| Jan 04 2024 |
3305 |
369.29 |
| Jan 04 2024 |
6986 |
369.29 |
| Dec 28 2023 |
3305 |
369.29 |
| Dec 28 2023 |
6982 |
369.29 |
| Dec 21 2023 |
3305 |
369.29 |
| Dec 21 2023 |
6982 |
369.29 |
| Dec 14 2023 |
3305 |
369.29 |
| Dec 14 2023 |
6980 |
369.29 |
| Dec 07 2023 |
3305 |
369.29 |
| Dec 07 2023 |
6980 |
369.29 |
| Nov 30 2023 |
3294 |
369.29 |
| Nov 30 2023 |
6977 |
369.29 |
| Nov 23 2023 |
3294 |
369.29 |
| Nov 23 2023 |
6976 |
369.29 |
| Nov 16 2023 |
3294 |
369.29 |
| Nov 16 2023 |
6972 |
369.29 |
| Nov 09 2023 |
3296 |
369.29 |
| Nov 09 2023 |
6967 |
369.29 |
| Nov 02 2023 |
3296 |
369.29 |
| Nov 02 2023 |
6967 |
369.29 |
| Oct 26 2023 |
2561 |
364.61 |
| Oct 26 2023 |
3702 |
364.61 |
| Oct 19 2023 |
2564 |
364.61 |
| Oct 19 2023 |
3680 |
364.61 |
| Oct 12 2023 |
2557 |
364.61 |
| Oct 12 2023 |
3653 |
364.61 |
| Oct 05 2023 |
2528 |
364.61 |
| Oct 05 2023 |
3512 |
364.61 |
| Sep 28 2023 |
2528 |
364.61 |
| Sep 28 2023 |
3508 |
364.61 |
| Sep 21 2023 |
2522 |
364.61 |
| Sep 21 2023 |
3450 |
364.61 |
| Sep 14 2023 |
2545 |
364.61 |
| Sep 14 2023 |
3501 |
364.61 |
| Sep 07 2023 |
2561 |
364.61 |
| Sep 07 2023 |
3553 |
364.61 |
| Aug 31 2023 |
2558 |
364.61 |
| Aug 31 2023 |
3557 |
364.61 |
| Aug 24 2023 |
2577 |
364.61 |
| Aug 24 2023 |
3520 |
364.61 |
| Aug 17 2023 |
2589 |
364.61 |
| Aug 17 2023 |
3565 |
364.61 |
| Aug 10 2023 |
2595 |
364.61 |
| Aug 10 2023 |
3607 |
364.61 |
| Aug 03 2023 |
2583 |
364.61 |
| Aug 03 2023 |
3626 |
364.61 |
| Jul 27 2023 |
2587 |
364.61 |
| Jul 27 2023 |
3606 |
364.61 |
| Jul 20 2023 |
2643 |
364.61 |
| Jul 20 2023 |
3385 |
364.61 |
| Jul 13 2023 |
2668 |
364.61 |
| Jul 13 2023 |
3403 |
364.61 |
| Jul 06 2023 |
2677 |
364.61 |
| Jul 06 2023 |
3382 |
364.61 |
| Jun 29 2023 |
2676 |
364.61 |
| Jun 29 2023 |
3385 |
364.61 |
| Jun 22 2023 |
2672 |
364.61 |
| Jun 22 2023 |
3401 |
364.61 |
| Jun 15 2023 |
2577 |
364.61 |
| Jun 15 2023 |
3371 |
364.61 |
| Jun 08 2023 |
2586 |
364.61 |
| Jun 08 2023 |
3405 |
364.61 |
| Jun 01 2023 |
2573 |
364.61 |
| Jun 01 2023 |
3384 |
364.61 |
| May 25 2023 |
2587 |
364.61 |
| May 25 2023 |
3330 |
364.61 |
| May 18 2023 |
2561 |
364.61 |
| May 18 2023 |
3289 |
364.61 |
| May 11 2023 |
2575 |
364.61 |
| May 11 2023 |
3271 |
364.61 |
| May 04 2023 |
2530 |
364.61 |
| May 04 2023 |
3143 |
364.61 |
| Apr 27 2023 |
3129 |
379.35 |
| Apr 27 2023 |
3844 |
379.35 |
| Apr 20 2023 |
3010 |
379.35 |
| Apr 20 2023 |
3844 |
379.35 |
| Apr 13 2023 |
3018 |
379.35 |
| Apr 13 2023 |
3857 |
379.35 |
| Apr 06 2023 |
2954 |
379.35 |
| Apr 06 2023 |
3774 |
379.35 |
| Mar 30 2023 |
2885 |
379.35 |
| Mar 30 2023 |
3634 |
379.35 |
| Mar 23 2023 |
2511 |
368.72 |
| Mar 23 2023 |
3175 |
368.72 |
| Mar 16 2023 |
2109 |
358.08 |
| Mar 16 2023 |
2732 |
358.08 |
| Mar 09 2023 |
2096 |
358.08 |
| Mar 09 2023 |
2715 |
358.08 |
| Mar 02 2023 |
2094 |
358.08 |
| Mar 02 2023 |
2707 |
358.08 |
| Feb 23 2023 |
2093 |
358.08 |
| Feb 23 2023 |
2696 |
358.08 |
| Feb 16 2023 |
2080 |
358.08 |
| Feb 16 2023 |
2710 |
358.08 |
| Feb 09 2023 |
1995 |
358.08 |
| Feb 09 2023 |
2627 |
358.08 |
| Feb 02 2023 |
1970 |
358.08 |
| Feb 02 2023 |
2609 |
358.08 |
| Jan 26 2023 |
1954 |
358.08 |
| Jan 26 2023 |
2586 |
358.08 |
| Jan 19 2023 |
1954 |
358.08 |
| Jan 19 2023 |
2575 |
358.08 |
| Jan 12 2023 |
1954 |
358.08 |
| Jan 12 2023 |
2573 |
358.08 |
| Jan 05 2023 |
1954 |
358.08 |
| Jan 05 2023 |
2580 |
358.08 |
| Dec 29 2022 |
1954 |
358.08 |
| Dec 29 2022 |
2581 |
358.08 |
| Dec 22 2022 |
1954 |
358.08 |
| Dec 22 2022 |
2581 |
358.08 |
| Dec 15 2022 |
1956 |
358.08 |
| Dec 15 2022 |
2584 |
358.08 |
| Dec 08 2022 |
1956 |
358.08 |
| Dec 08 2022 |
2586 |
358.08 |
| Dec 01 2022 |
1956 |
358.08 |
| Dec 01 2022 |
2586 |
358.08 |
| Nov 24 2022 |
1956 |
358.08 |
| Nov 24 2022 |
2586 |
358.08 |
| Nov 17 2022 |
1955 |
358.08 |
| Nov 17 2022 |
2585 |
358.08 |
| Nov 10 2022 |
1955 |
358.08 |
| Nov 10 2022 |
2585 |
358.08 |
| Nov 03 2022 |
1955 |
358.08 |
| Nov 03 2022 |
2585 |
358.08 |
| Oct 27 2022 |
1955 |
358.08 |
| Oct 27 2022 |
2587 |
358.08 |
| Oct 20 2022 |
1957 |
358.08 |
| Oct 20 2022 |
2600 |
358.08 |
| Oct 13 2022 |
1935 |
358.08 |
| Oct 13 2022 |
2582 |
358.08 |
| Oct 06 2022 |
1912 |
358.08 |
| Oct 06 2022 |
2564 |
358.08 |
| Sep 29 2022 |
1891 |
358.08 |
| Sep 29 2022 |
2550 |
358.08 |
| Sep 22 2022 |
1882 |
358.08 |
| Sep 22 2022 |
2548 |
358.08 |
| Sep 15 2022 |
1877 |
358.08 |
| Sep 15 2022 |
2552 |
358.08 |
| Sep 08 2022 |
1882 |
358.08 |
| Sep 08 2022 |
2542 |
358.08 |
| Sep 01 2022 |
1867 |
358.08 |
| Sep 01 2022 |
2544 |
358.08 |
| Aug 25 2022 |
1864 |
358.08 |
| Aug 25 2022 |
2532 |
358.08 |
| Aug 18 2022 |
1872 |
358.08 |
| Aug 18 2022 |
2548 |
358.08 |
| Aug 11 2022 |
1870 |
358.08 |
| Aug 11 2022 |
2468 |
358.08 |
| Aug 04 2022 |
1852 |
358.08 |
| Aug 04 2022 |
2452 |
358.08 |
| Jul 28 2022 |
1854 |
358.08 |
| Jul 28 2022 |
2439 |
358.08 |
| Jul 21 2022 |
1825 |
358.08 |
| Jul 21 2022 |
2434 |
358.08 |
| Jul 14 2022 |
1819 |
358.08 |
| Jul 14 2022 |
2448 |
358.08 |
| Jul 07 2022 |
1813 |
358.08 |
| Jul 07 2022 |
2395 |
358.08 |
| Jun 30 2022 |
1808 |
358.08 |
| Jun 30 2022 |
2393 |
358.08 |
| Jun 23 2022 |
1807 |
358.08 |
| Jun 23 2022 |
2386 |
358.08 |
| Jun 16 2022 |
1797 |
358.08 |
| Jun 16 2022 |
2385 |
358.08 |
| Jun 09 2022 |
1757 |
358.08 |
| Jun 09 2022 |
2428 |
358.08 |
| Jun 02 2022 |
1710 |
358.08 |
| Jun 02 2022 |
2411 |
358.08 |
| May 26 2022 |
1692 |
358.08 |
| May 26 2022 |
2402 |
358.08 |
| May 19 2022 |
1703 |
358.08 |
| May 19 2022 |
2400 |
358.08 |
| May 12 2022 |
1696 |
358.08 |
| May 12 2022 |
2380 |
358.08 |
| May 05 2022 |
1604 |
358.08 |
| May 05 2022 |
2202 |
358.08 |
| Apr 28 2022 |
1749 |
358.08 |
| Apr 28 2022 |
2366 |
358.08 |
| Apr 21 2022 |
1619 |
358.08 |
| Apr 21 2022 |
2200 |
358.08 |
| Apr 14 2022 |
1633 |
358.08 |
| Apr 14 2022 |
2206 |
358.08 |
| Apr 07 2022 |
1662 |
358.08 |
| Apr 07 2022 |
2210 |
358.08 |
| Mar 31 2022 |
1669 |
358.08 |
| Mar 31 2022 |
2155 |
358.08 |
| Mar 24 2022 |
1649 |
358.08 |
| Mar 24 2022 |
2160 |
358.08 |
| Mar 17 2022 |
1649 |
358.08 |
| Mar 17 2022 |
2162 |
358.08 |
| Mar 10 2022 |
1662 |
358.08 |
| Mar 10 2022 |
2131 |
358.08 |
| Mar 03 2022 |
1583 |
358.08 |
| Mar 03 2022 |
2031 |
358.08 |
| Feb 24 2022 |
1448 |
358.08 |
| Feb 24 2022 |
1980 |
358.08 |
| Feb 17 2022 |
1322 |
358.08 |
| Feb 17 2022 |
1805 |
358.08 |
| Feb 10 2022 |
1315 |
358.08 |
| Feb 10 2022 |
1775 |
358.08 |
| Feb 03 2022 |
1300 |
358.08 |
| Feb 03 2022 |
1764 |
358.08 |
| Jan 27 2022 |
1280 |
358.08 |
| Jan 27 2022 |
1764 |
358.08 |
| Jan 20 2022 |
1281 |
358.08 |
| Jan 20 2022 |
1762 |
358.08 |
| Jan 13 2022 |
1281 |
358.08 |
| Jan 13 2022 |
1775 |
358.08 |
| Jan 06 2022 |
1281 |
358.08 |
| Jan 06 2022 |
1776 |
358.08 |
| Dec 30 2021 |
1283 |
358.08 |
| Dec 30 2021 |
1780 |
358.08 |
| Dec 23 2021 |
1283 |
358.08 |
| Dec 23 2021 |
1780 |
358.08 |
| Dec 16 2021 |
1283 |
358.08 |
| Dec 16 2021 |
1780 |
358.08 |
| Dec 09 2021 |
1283 |
358.08 |
| Dec 09 2021 |
1780 |
358.08 |
| Dec 02 2021 |
1283 |
358.08 |
| Dec 02 2021 |
1780 |
358.08 |
| Nov 25 2021 |
1283 |
358.08 |
| Nov 25 2021 |
1780 |
358.08 |
| Nov 18 2021 |
1283 |
358.08 |
| Nov 18 2021 |
1781 |
358.08 |
| Nov 11 2021 |
1284 |
358.08 |
| Nov 11 2021 |
1782 |
358.08 |
| Nov 04 2021 |
1290 |
358.08 |
| Nov 04 2021 |
1792 |
358.08 |
| Oct 28 2021 |
1290 |
358.08 |
| Oct 28 2021 |
1793 |
358.08 |
| Oct 21 2021 |
1290 |
358.08 |
| Oct 21 2021 |
1797 |
358.08 |
| Oct 14 2021 |
1286 |
358.08 |
| Oct 14 2021 |
1793 |
358.08 |
| Oct 07 2021 |
1285 |
358.08 |
| Oct 07 2021 |
1792 |
358.08 |
| Sep 30 2021 |
1273 |
358.08 |
| Sep 30 2021 |
1756 |
358.08 |
| Sep 23 2021 |
1279 |
358.08 |
| Sep 23 2021 |
1726 |
358.08 |
| Sep 16 2021 |
1260 |
358.08 |
| Sep 16 2021 |
1703 |
358.08 |
| Sep 09 2021 |
1260 |
358.08 |
| Sep 09 2021 |
1691 |
358.08 |
| Sep 02 2021 |
1292 |
358.08 |
| Sep 02 2021 |
1691 |
358.08 |
| Aug 26 2021 |
1289 |
358.08 |
| Aug 26 2021 |
1592 |
358.08 |
| Aug 19 2021 |
1282 |
358.08 |
| Aug 19 2021 |
1571 |
358.08 |
| Aug 12 2021 |
1269 |
358.08 |
| Aug 12 2021 |
1571 |
358.08 |
| Aug 05 2021 |
1236 |
358.08 |
| Aug 05 2021 |
1524 |
358.08 |
| Jul 29 2021 |
1226 |
358.08 |
| Jul 29 2021 |
1511 |
358.08 |
| Jul 22 2021 |
1118 |
358.08 |
| Jul 22 2021 |
1338 |
358.08 |
| Jul 15 2021 |
1153 |
358.08 |
| Jul 15 2021 |
1291 |
358.08 |
| Jul 08 2021 |
1100 |
358.08 |
| Jul 08 2021 |
1218 |
358.08 |
| Jul 01 2021 |
1095 |
358.08 |
| Jul 01 2021 |
1195 |
358.08 |
| Jun 24 2021 |
1084 |
358.08 |
| Jun 24 2021 |
1136 |
358.08 |
| Jun 17 2021 |
1026 |
358.08 |
| Jun 17 2021 |
1010 |
358.08 |
| Jun 10 2021 |
1012 |
358.08 |
| Jun 10 2021 |
946 |
358.08 |
| Jun 03 2021 |
831 |
358.08 |
| May 27 2021 |
958 |
358.08 |
| May 27 2021 |
836 |
358.08 |
| May 07 2021 |
3060 |
358.08 |
| Apr 30 2021 |
768 |
358.08 |
| Apr 30 2021 |
1377 |
358.08 |
| Mar 27 2020 |
4297 |
398.01 |
| Mar 27 2020 |
6458 |
398.01 |
| Mar 20 2020 |
4349 |
398.01 |
| Mar 20 2020 |
6553 |
398.01 |
| Mar 13 2020 |
4388 |
398.01 |
| Mar 13 2020 |
6645 |
398.01 |
| Mar 06 2020 |
4415 |
398.01 |
| Mar 06 2020 |
6707 |
398.01 |
| Feb 28 2020 |
4394 |
398.01 |
| Feb 28 2020 |
6733 |
398.01 |
| Feb 21 2020 |
4339 |
398.01 |
| Feb 21 2020 |
6650 |
398.01 |
| Feb 14 2020 |
4362 |
398.01 |
| Feb 14 2020 |
6661 |
398.01 |
| Feb 07 2020 |
4336 |
398.01 |
| Feb 07 2020 |
6628 |
398.01 |
| Jan 31 2020 |
4340 |
398.01 |
| Jan 31 2020 |
6646 |
398.01 |
| Jan 24 2020 |
4353 |
398.01 |
| Jan 24 2020 |
6644 |
398.01 |
| Jan 17 2020 |
4331 |
398.01 |
| Jan 17 2020 |
6620 |
398.01 |
| Jan 10 2020 |
4332 |
398.01 |
| Jan 10 2020 |
6618 |
398.01 |
| Jan 03 2020 |
4336 |
398.01 |
| Jan 03 2020 |
6624 |
398.01 |
| Dec 27 2019 |
4334 |
398.01 |
| Dec 27 2019 |
6622 |
398.01 |
| Dec 20 2019 |
4334 |
398.01 |
| Dec 20 2019 |
6622 |
398.01 |
| Dec 13 2019 |
4334 |
398.01 |
| Dec 13 2019 |
6622 |
398.01 |
| Dec 06 2019 |
4330 |
398.01 |
| Dec 06 2019 |
6617 |
398.01 |
| Nov 29 2019 |
4321 |
398.01 |
| Nov 29 2019 |
6619 |
398.01 |
| Nov 22 2019 |
4321 |
398.01 |
| Nov 22 2019 |
6619 |
398.01 |
| Nov 15 2019 |
4322 |
398.01 |
| Nov 15 2019 |
6622 |
398.01 |
| Nov 08 2019 |
4324 |
398.01 |
| Nov 08 2019 |
6598 |
398.01 |
| Nov 01 2019 |
4323 |
398.01 |
| Nov 01 2019 |
6504 |
398.01 |
| Oct 25 2019 |
4331 |
398.01 |
| Oct 25 2019 |
6512 |
398.01 |
| Oct 18 2019 |
4331 |
398.01 |
| Oct 18 2019 |
6518 |
398.01 |
| Oct 11 2019 |
4330 |
398.01 |
| Oct 11 2019 |
6515 |
398.01 |
| Oct 04 2019 |
4336 |
398.01 |
| Oct 04 2019 |
6515 |
398.01 |
| Sep 27 2019 |
4328 |
398.01 |
| Sep 27 2019 |
6579 |
398.01 |
| Sep 20 2019 |
4334 |
398.01 |
| Sep 20 2019 |
6584 |
398.01 |
| Sep 13 2019 |
4324 |
398.01 |
| Sep 13 2019 |
6597 |
398.01 |
| Sep 06 2019 |
4332 |
398.01 |
| Sep 06 2019 |
6694 |
398.01 |
| Aug 30 2019 |
4356 |
398.01 |
| Aug 30 2019 |
6744 |
398.01 |
| Aug 23 2019 |
4404 |
398.01 |
| Aug 23 2019 |
6806 |
398.01 |
| Aug 16 2019 |
4455 |
398.01 |
| Aug 16 2019 |
6811 |
398.01 |
| Aug 09 2019 |
4460 |
398.01 |
| Aug 09 2019 |
6834 |
398.01 |
| Aug 02 2019 |
4488 |
398.01 |
| Aug 02 2019 |
6874 |
398.01 |
| Jul 26 2019 |
4530 |
398.01 |
| Jul 26 2019 |
6938 |
398.01 |
| Jul 19 2019 |
4556 |
398.01 |
| Jul 19 2019 |
7000 |
398.01 |
| Jul 12 2019 |
4729 |
398.01 |
| Jul 12 2019 |
7130 |
398.01 |
| Jul 05 2019 |
4918 |
398.01 |
| Jul 05 2019 |
7354 |
398.01 |
| Jun 28 2019 |
4586 |
393.07 |
| Jun 28 2019 |
6846 |
393.07 |
| Jun 21 2019 |
4587 |
393.07 |
| Jun 21 2019 |
6801 |
393.07 |
| Jun 14 2019 |
4649 |
393.07 |
| Jun 14 2019 |
6830 |
393.07 |
| Jun 07 2019 |
4744 |
393.07 |
| Jun 07 2019 |
7656 |
424.81 |
| Jun 07 2019 |
8266 |
403.65 |
| May 31 2019 |
7644 |
424.81 |
| May 31 2019 |
4729 |
393.07 |
| May 31 2019 |
8266 |
403.65 |
| May 24 2019 |
4814 |
393.07 |
| May 24 2019 |
7619 |
424.81 |
| May 24 2019 |
8296 |
403.65 |
| May 17 2019 |
7637 |
424.81 |
| May 17 2019 |
4862 |
393.07 |
| May 17 2019 |
8328 |
403.65 |
| May 10 2019 |
7682 |
424.81 |
| May 10 2019 |
4840 |
393.07 |
| May 10 2019 |
8281 |
403.65 |
| May 03 2019 |
4874 |
393.07 |
| May 03 2019 |
7739 |
424.81 |
| May 03 2019 |
8309 |
403.65 |
| Apr 26 2019 |
4921 |
393.07 |
| Apr 26 2019 |
7825 |
424.81 |
| Apr 26 2019 |
8203 |
403.65 |
| Apr 19 2019 |
5025 |
393.07 |
| Apr 19 2019 |
7776 |
424.81 |
| Apr 19 2019 |
8193 |
403.65 |
| Apr 18 2019 |
7784 |
424.81 |
| Apr 18 2019 |
5034 |
393.07 |
| Apr 12 2019 |
5129 |
393.07 |
| Apr 12 2019 |
7790 |
424.81 |
| Apr 12 2019 |
8238 |
403.65 |
| Apr 05 2019 |
4654 |
388.12 |
| Apr 05 2019 |
7467 |
424.81 |
| Apr 05 2019 |
8336 |
406.47 |
| Mar 29 2019 |
4609 |
388.12 |
| Mar 29 2019 |
6554 |
415.92 |
| Mar 29 2019 |
8303 |
406.65 |
| Mar 22 2019 |
6462 |
415.92 |
| Mar 22 2019 |
4580 |
388.12 |
| Mar 22 2019 |
8248 |
406.65 |
| Mar 15 2019 |
4574 |
388.12 |
| Mar 15 2019 |
6588 |
415.92 |
| Mar 15 2019 |
8325 |
406.65 |
| Mar 08 2019 |
4545 |
388.12 |
| Mar 08 2019 |
6467 |
415.92 |
| Mar 08 2019 |
8193 |
406.65 |
| Mar 01 2019 |
4550 |
388.12 |
| Mar 01 2019 |
6527 |
415.92 |
| Mar 01 2019 |
8239 |
406.65 |
| Feb 22 2019 |
6550 |
415.92 |
| Feb 22 2019 |
4573 |
388.12 |
| Feb 22 2019 |
8270 |
406.65 |
| Feb 15 2019 |
4562 |
388.12 |
| Feb 15 2019 |
6563 |
415.92 |
| Feb 15 2019 |
8213 |
406.65 |
| Feb 08 2019 |
4547 |
388.12 |
| Feb 08 2019 |
6532 |
415.92 |
| Feb 08 2019 |
8158 |
406.65 |
| Feb 01 2019 |
4556 |
388.12 |
| Feb 01 2019 |
6531 |
415.92 |
| Feb 01 2019 |
8170 |
406.65 |
| Jan 25 2019 |
4558 |
388.12 |
| Jan 25 2019 |
6530 |
415.92 |
| Jan 25 2019 |
8194 |
406.65 |
| Jan 18 2019 |
4564 |
388.12 |
| Jan 18 2019 |
6570 |
415.92 |
| Jan 18 2019 |
8210 |
406.65 |
| Jan 11 2019 |
4563 |
388.12 |
| Jan 11 2019 |
6570 |
415.92 |
| Jan 11 2019 |
8214 |
406.65 |
| Jan 04 2019 |
6571 |
415.92 |
| Jan 04 2019 |
4569 |
388.12 |
| Jan 04 2019 |
8223 |
406.65 |
| Dec 28 2018 |
4569 |
388.12 |
| Dec 28 2018 |
6571 |
415.92 |
| Dec 28 2018 |
8223 |
406.65 |
| Dec 21 2018 |
4569 |
388.12 |
| Dec 21 2018 |
6571 |
415.92 |
| Dec 21 2018 |
8223 |
406.65 |
| Dec 14 2018 |
6571 |
415.92 |
| Dec 14 2018 |
4569 |
388.12 |
| Dec 14 2018 |
8223 |
406.65 |
| Dec 07 2018 |
4567 |
388.12 |
| Dec 07 2018 |
6571 |
415.92 |
| Dec 07 2018 |
8222 |
406.65 |
| Nov 30 2018 |
6571 |
415.92 |
| Nov 30 2018 |
4567 |
388.12 |
| Nov 30 2018 |
8222 |
406.65 |
| Nov 23 2018 |
6571 |
415.92 |
| Nov 23 2018 |
4567 |
388.12 |
| Nov 23 2018 |
8222 |
406.65 |
| Nov 16 2018 |
4567 |
388.12 |
| Nov 16 2018 |
6571 |
415.92 |
| Nov 16 2018 |
8222 |
406.65 |
| Nov 09 2018 |
4567 |
388.12 |
| Nov 09 2018 |
6571 |
415.92 |
| Nov 09 2018 |
8222 |
406.65 |
| Nov 02 2018 |
4567 |
388.12 |
| Nov 02 2018 |
6571 |
415.92 |
| Nov 02 2018 |
8201 |
406.65 |
| Oct 26 2018 |
6570 |
415.92 |
| Oct 26 2018 |
4567 |
388.12 |
| Oct 26 2018 |
8200 |
406.65 |
| Oct 19 2018 |
4567 |
388.12 |
| Oct 19 2018 |
6590 |
415.92 |
| Oct 19 2018 |
8213 |
406.65 |
| Oct 12 2018 |
4571 |
388.12 |
| Oct 12 2018 |
6572 |
415.92 |
| Oct 12 2018 |
8179 |
406.65 |
| Oct 05 2018 |
6597 |
415.92 |
| Oct 05 2018 |
4565 |
388.12 |
| Oct 05 2018 |
8252 |
406.65 |
| Sep 28 2018 |
4572 |
388.12 |
| Sep 28 2018 |
6437 |
415.92 |
| Sep 28 2018 |
8035 |
406.65 |
| Sep 21 2018 |
4559 |
388.12 |
| Sep 21 2018 |
6412 |
415.92 |
| Sep 21 2018 |
8017 |
406.65 |
| Sep 14 2018 |
4512 |
387.24 |
| Sep 14 2018 |
6430 |
415.92 |
| Sep 14 2018 |
7505 |
401.58 |
| Sep 07 2018 |
6523 |
415.92 |
| Sep 07 2018 |
4571 |
387.24 |
| Sep 07 2018 |
7641 |
401.58 |
| Aug 31 2018 |
6558 |
415.92 |
| Aug 31 2018 |
4609 |
387.24 |
| Aug 31 2018 |
7677 |
401.58 |
| Aug 24 2018 |
6554 |
415.92 |
| Aug 24 2018 |
4556 |
387.24 |
| Aug 24 2018 |
7674 |
401.58 |
| Aug 17 2018 |
4618 |
387.24 |
| Aug 17 2018 |
6534 |
415.92 |
| Aug 17 2018 |
7755 |
401.58 |
| Aug 10 2018 |
4615 |
387.24 |
| Aug 10 2018 |
6566 |
415.92 |
| Aug 10 2018 |
7861 |
401.58 |
| Aug 03 2018 |
4661 |
387.24 |
| Aug 03 2018 |
6706 |
415.92 |
| Aug 03 2018 |
7941 |
401.58 |
| Jul 27 2018 |
4676 |
387.24 |
| Jul 27 2018 |
6752 |
415.92 |
| Jul 27 2018 |
7961 |
401.58 |
| Jul 20 2018 |
4691 |
386.35 |
| Jul 20 2018 |
6731 |
415.92 |
| Jul 20 2018 |
8624 |
406.07 |
| Jul 13 2018 |
6899 |
415.92 |
| Jul 13 2018 |
4558 |
386.35 |
| Jul 13 2018 |
8536 |
406.07 |
| Jul 06 2018 |
4438 |
386.35 |
| Jul 06 2018 |
6700 |
415.92 |
| Jul 06 2018 |
8277 |
406.07 |
| Jun 29 2018 |
6724 |
415.92 |
| Jun 29 2018 |
4465 |
386.35 |
| Jun 29 2018 |
8276 |
406.07 |
| Jun 22 2018 |
4628 |
386.35 |
| Jun 22 2018 |
6880 |
415.92 |
| Jun 22 2018 |
8485 |
406.07 |
| Jun 15 2018 |
6091 |
407.03 |
| Jun 15 2018 |
4127 |
379.63 |
| Jun 15 2018 |
6549 |
388.77 |
| Jun 08 2018 |
4194 |
379.63 |
| Jun 08 2018 |
6130 |
407.03 |
| Jun 08 2018 |
6630 |
388.77 |
| Jun 01 2018 |
6398 |
407.03 |
| Jun 01 2018 |
4235 |
379.63 |
| Jun 01 2018 |
6879 |
388.77 |
| May 25 2018 |
4347 |
379.63 |
| May 25 2018 |
6422 |
407.03 |
| May 25 2018 |
6993 |
388.77 |
| May 18 2018 |
6500 |
407.03 |
| May 18 2018 |
4376 |
379.63 |
| May 18 2018 |
7006 |
388.77 |
| May 11 2018 |
4349 |
379.63 |
| May 11 2018 |
6515 |
407.03 |
| May 11 2018 |
7078 |
388.77 |
| May 04 2018 |
4259 |
376.94 |
| May 04 2018 |
6632 |
407.03 |
| May 04 2018 |
6706 |
384.46 |
| Apr 27 2018 |
4268 |
376.94 |
| Apr 27 2018 |
6620 |
407.03 |
| Apr 27 2018 |
6737 |
384.46 |
| Apr 20 2018 |
4312 |
376.94 |
| Apr 20 2018 |
6607 |
407.03 |
| Apr 20 2018 |
6754 |
384.46 |
| Apr 13 2018 |
4297 |
376.94 |
| Apr 13 2018 |
6570 |
407.03 |
| Apr 13 2018 |
6715 |
384.46 |
| Apr 06 2018 |
4297 |
376.94 |
| Apr 06 2018 |
5938 |
376.94 |
| Mar 30 2018 |
4343 |
376.94 |
| Mar 30 2018 |
6045 |
376.94 |
| Mar 23 2018 |
4366 |
376.94 |
| Mar 23 2018 |
6119 |
376.94 |
| Mar 16 2018 |
4371 |
376.94 |
| Mar 16 2018 |
6117 |
376.94 |
| Mar 09 2018 |
4337 |
376.94 |
| Mar 09 2018 |
6131 |
376.94 |
| Mar 02 2018 |
4362 |
376.94 |
| Mar 02 2018 |
6289 |
376.94 |
| Feb 23 2018 |
4410 |
376.94 |
| Feb 23 2018 |
6344 |
376.94 |
| Feb 16 2018 |
4427 |
376.94 |
| Feb 16 2018 |
6357 |
376.94 |
| Feb 09 2018 |
4441 |
376.94 |
| Feb 09 2018 |
6343 |
376.94 |
| Feb 02 2018 |
4462 |
377.25 |
| Feb 02 2018 |
6370 |
377.25 |
| Jan 26 2018 |
4462 |
377.25 |
| Jan 26 2018 |
6388 |
377.25 |
| Jan 19 2018 |
4462 |
377.25 |
| Jan 19 2018 |
6387 |
377.25 |
| Jan 12 2018 |
4474 |
377.25 |
| Jan 12 2018 |
6395 |
377.25 |
| Jan 05 2018 |
5069 |
384.57 |
| Jan 05 2018 |
7223 |
384.57 |
| Dec 29 2017 |
5069 |
384.57 |
| Dec 29 2017 |
7223 |
384.57 |
| Dec 22 2017 |
5070 |
384.57 |
| Dec 22 2017 |
7224 |
384.57 |
| Dec 15 2017 |
5068 |
384.57 |
| Dec 15 2017 |
7222 |
384.57 |
| Dec 08 2017 |
5068 |
384.57 |
| Dec 08 2017 |
7222 |
384.57 |
| Dec 01 2017 |
5068 |
384.57 |
| Dec 01 2017 |
7222 |
384.57 |
| Nov 24 2017 |
5068 |
384.57 |
| Nov 24 2017 |
7222 |
384.57 |
| Nov 17 2017 |
5068 |
384.57 |
| Nov 17 2017 |
7222 |
384.57 |
| Nov 10 2017 |
5068 |
384.57 |
| Nov 10 2017 |
7229 |
384.57 |
| Nov 03 2017 |
5068 |
384.57 |
| Nov 03 2017 |
7229 |
384.57 |
| Oct 27 2017 |
5068 |
384.57 |
| Oct 27 2017 |
7262 |
384.57 |
| Oct 20 2017 |
5078 |
384.57 |
| Oct 20 2017 |
7241 |
384.57 |
| Oct 13 2017 |
5077 |
384.57 |
| Oct 13 2017 |
7259 |
384.57 |
| Oct 06 2017 |
5076 |
384.57 |
| Oct 06 2017 |
7263 |
384.57 |
| Sep 29 2017 |
5078 |
384.57 |
| Sep 29 2017 |
7205 |
384.57 |
| Sep 22 2017 |
5076 |
384.57 |
| Sep 22 2017 |
7272 |
384.57 |
| Sep 15 2017 |
5093 |
384.13 |
| Sep 15 2017 |
7292 |
384.13 |
| Sep 08 2017 |
5132 |
384.13 |
| Sep 08 2017 |
7401 |
384.13 |
| Sep 01 2017 |
5203 |
384.13 |
| Sep 01 2017 |
7403 |
384.13 |
| Aug 25 2017 |
5220 |
384.13 |
| Aug 25 2017 |
7750 |
384.13 |
| Aug 18 2017 |
5265 |
384.13 |
| Aug 18 2017 |
7818 |
384.13 |
| Aug 11 2017 |
5231 |
384.13 |
| Aug 11 2017 |
7849 |
384.13 |
| Aug 04 2017 |
5297 |
384.13 |
| Aug 04 2017 |
7950 |
384.13 |
| Jul 28 2017 |
5337 |
384.13 |
| Jul 28 2017 |
8045 |
384.13 |
| Jul 21 2017 |
5423 |
384.13 |
| Jul 21 2017 |
8159 |
384.13 |
| Jul 14 2017 |
5478 |
384.13 |
| Jul 14 2017 |
8233 |
384.13 |
| Jul 07 2017 |
5529 |
384.13 |
| Jul 07 2017 |
8270 |
384.13 |
| Jun 30 2017 |
5581 |
384.13 |
| Jun 30 2017 |
8293 |
384.13 |
| Jun 23 2017 |
6480 |
384.13 |
| Jun 23 2017 |
8373 |
384.13 |
| Jun 16 2017 |
6946 |
387.86 |
| Jun 16 2017 |
8857 |
387.86 |
| Jun 09 2017 |
6998 |
387.86 |
| Jun 09 2017 |
8723 |
387.86 |
| Jun 02 2017 |
7023 |
387.86 |
| Jun 02 2017 |
8925 |
387.86 |
| May 26 2017 |
6896 |
385.77 |
| May 26 2017 |
8693 |
385.77 |
| May 19 2017 |
6910 |
385.77 |
| May 19 2017 |
8815 |
385.77 |
| May 12 2017 |
7524 |
390.51 |
| May 12 2017 |
9494 |
390.51 |
| May 05 2017 |
7566 |
390.51 |
| May 05 2017 |
9553 |
390.51 |
| Apr 28 2017 |
7425 |
390.51 |
| Apr 28 2017 |
9487 |
390.51 |
| Apr 21 2017 |
7575 |
390.51 |
| Apr 21 2017 |
9564 |
390.51 |
| Apr 14 2017 |
7611 |
390.51 |
| Apr 14 2017 |
9590 |
390.51 |
| Apr 07 2017 |
7703 |
390.51 |
| Apr 07 2017 |
9448 |
390.51 |
| Mar 31 2017 |
7933 |
390.51 |
| Mar 31 2017 |
9632 |
390.51 |
| Mar 24 2017 |
7864 |
390.51 |
| Mar 24 2017 |
9519 |
390.51 |
| Mar 17 2017 |
7941 |
390.51 |
| Mar 17 2017 |
9583 |
390.51 |
| Mar 10 2017 |
8042 |
390.51 |
| Mar 10 2017 |
9641 |
390.51 |
| Mar 03 2017 |
7971 |
390.51 |
| Mar 03 2017 |
9611 |
390.51 |
| Feb 24 2017 |
7928 |
390.51 |
| Feb 24 2017 |
9657 |
390.51 |
| Feb 17 2017 |
7780 |
390.51 |
| Feb 17 2017 |
9703 |
390.51 |
| Feb 10 2017 |
8422 |
396.68 |
| Feb 10 2017 |
10592 |
396.68 |
| Feb 03 2017 |
8444 |
396.68 |
| Feb 03 2017 |
10584 |
396.68 |
| Jan 27 2017 |
8456 |
396.68 |
| Jan 27 2017 |
10592 |
396.68 |
| Jan 20 2017 |
6802 |
379.49 |
| Jan 20 2017 |
8480 |
379.49 |
| Jan 13 2017 |
6803 |
379.49 |
| Jan 13 2017 |
8482 |
379.49 |
| Jan 06 2017 |
11032 |
421.88 |
| Jan 06 2017 |
13803 |
421.88 |
| Dec 30 2016 |
11033 |
421.88 |
| Dec 30 2016 |
13805 |
421.88 |
| Dec 23 2016 |
11033 |
421.88 |
| Dec 23 2016 |
13805 |
421.88 |
| Dec 16 2016 |
11031 |
421.88 |
| Dec 16 2016 |
13801 |
421.88 |
| Dec 09 2016 |
11034 |
421.88 |
| Dec 09 2016 |
13803 |
421.88 |
| Dec 02 2016 |
11034 |
421.88 |
| Dec 02 2016 |
13804 |
421.88 |
| Nov 25 2016 |
11030 |
421.88 |
| Nov 25 2016 |
13801 |
421.88 |
| Nov 18 2016 |
11030 |
421.88 |
| Nov 18 2016 |
13801 |
421.88 |
| Nov 11 2016 |
11030 |
421.88 |
| Nov 11 2016 |
13796 |
421.88 |
| Nov 04 2016 |
11030 |
421.88 |
| Nov 04 2016 |
13796 |
421.88 |
| Oct 28 2016 |
11031 |
421.88 |
| Oct 28 2016 |
13815 |
421.88 |
| Oct 21 2016 |
11028 |
421.88 |
| Oct 21 2016 |
13821 |
421.88 |
| Oct 14 2016 |
11027 |
421.88 |
| Oct 14 2016 |
13839 |
421.88 |
| Oct 07 2016 |
11042 |
421.88 |
| Oct 07 2016 |
13855 |
421.88 |
| Sep 30 2016 |
11067 |
421.88 |
| Sep 30 2016 |
13867 |
421.88 |
| Sep 23 2016 |
11062 |
421.88 |
| Sep 23 2016 |
13777 |
421.88 |
| Sep 16 2016 |
11121 |
421.88 |
| Sep 16 2016 |
13803 |
421.88 |
| Sep 09 2016 |
11197 |
421.88 |
| Sep 09 2016 |
13868 |
421.88 |
| Sep 02 2016 |
11350 |
421.88 |
| Sep 02 2016 |
14009 |
421.88 |
| Aug 26 2016 |
11403 |
421.88 |
| Aug 26 2016 |
13781 |
421.88 |
| Aug 19 2016 |
11447 |
421.88 |
| Aug 19 2016 |
13807 |
421.88 |
| Aug 12 2016 |
11591 |
421.88 |
| Aug 12 2016 |
15120 |
421.88 |
| Aug 05 2016 |
11579 |
421.88 |
| Aug 05 2016 |
15256 |
421.88 |
| Jul 29 2016 |
11615 |
421.88 |
| Jul 29 2016 |
15385 |
421.88 |
| Jul 22 2016 |
11819 |
421.88 |
| Jul 22 2016 |
15575 |
421.88 |
| Jun 22 2016 |
12099 |
421.88 |
| Jun 22 2016 |
16531 |
421.88 |
| Jun 15 2016 |
12143 |
421.88 |
| Jun 15 2016 |
16719 |
421.88 |
| Jun 08 2016 |
12235 |
421.88 |
| Jun 08 2016 |
16757 |
421.88 |
| Jun 01 2016 |
16800 |
464.27 |
| Jun 01 2016 |
23525 |
464.27 |
| May 25 2016 |
16715 |
464.27 |
| May 25 2016 |
23369 |
464.27 |
| May 18 2016 |
16889 |
464.27 |
| May 18 2016 |
23580 |
464.27 |
| May 11 2016 |
16818 |
464.27 |
| May 11 2016 |
23622 |
464.27 |
| May 04 2016 |
16719 |
464.27 |
| May 04 2016 |
23488 |
464.27 |
| Apr 27 2016 |
17044 |
464.27 |
| Apr 27 2016 |
23828 |
464.27 |
| Apr 20 2016 |
17060 |
464.27 |
| Apr 20 2016 |
23813 |
464.27 |
| Apr 13 2016 |
16921 |
464.27 |
| Apr 13 2016 |
23772 |
464.27 |
| Apr 06 2016 |
15650 |
457.96 |
| Apr 06 2016 |
15888 |
453.93 |
| Apr 06 2016 |
9121 |
452.1 |
| Apr 06 2016 |
22507 |
454.48 |
| Mar 30 2016 |
15500 |
457.96 |
| Mar 30 2016 |
15802 |
453.93 |
| Mar 30 2016 |
8863 |
452.1 |
| Mar 30 2016 |
22334 |
454.48 |
| Mar 23 2016 |
9174 |
452.1 |
| Mar 23 2016 |
15788 |
453.93 |
| Mar 23 2016 |
15771 |
457.96 |
| Mar 23 2016 |
22476 |
454.48 |
| Mar 16 2016 |
9142 |
452.1 |
| Mar 16 2016 |
15721 |
453.93 |
| Mar 16 2016 |
15912 |
457.96 |
| Mar 16 2016 |
22474 |
454.48 |
| Mar 09 2016 |
9201 |
452.1 |
| Mar 09 2016 |
15652 |
453.93 |
| Mar 09 2016 |
16031 |
457.96 |
| Mar 09 2016 |
22525 |
454.48 |
| Mar 02 2016 |
15802 |
457.96 |
| Mar 02 2016 |
9241 |
452.1 |
| Mar 02 2016 |
15607 |
453.93 |
| Mar 02 2016 |
22372 |
454.48 |
| Feb 24 2016 |
9202 |
452.1 |
| Feb 24 2016 |
15531 |
453.93 |
| Feb 24 2016 |
15761 |
457.96 |
| Feb 24 2016 |
22276 |
454.48 |
| Feb 17 2016 |
15586 |
453.93 |
| Feb 17 2016 |
9302 |
452.1 |
| Feb 17 2016 |
15955 |
457.96 |
| Feb 17 2016 |
22499 |
454.48 |
| Feb 10 2016 |
15866 |
457.96 |
| Feb 10 2016 |
9373 |
452.1 |
| Feb 10 2016 |
15594 |
453.93 |
| Feb 10 2016 |
22474 |
454.48 |
| Feb 03 2016 |
15506 |
453.4 |
| Feb 03 2016 |
9386 |
452.1 |
| Feb 03 2016 |
15858 |
457.96 |
| Feb 03 2016 |
22403 |
454.05 |
| Jan 27 2016 |
15473 |
453.4 |
| Jan 27 2016 |
9386 |
452.1 |
| Jan 27 2016 |
15901 |
457.96 |
| Jan 27 2016 |
22420 |
454.05 |
| Jan 20 2016 |
14176 |
440.97 |
| Jan 20 2016 |
9399 |
452.1 |
| Jan 20 2016 |
15898 |
457.96 |
| Jan 20 2016 |
21304 |
446.59 |
| Jan 13 2016 |
15912 |
457.96 |
| Jan 13 2016 |
14202 |
440.97 |
| Jan 13 2016 |
9399 |
452.1 |
| Jan 13 2016 |
21335 |
446.59 |
| Jan 06 2016 |
9399 |
452.1 |
| Jan 06 2016 |
14211 |
440.97 |
| Jan 06 2016 |
15912 |
457.96 |
| Jan 06 2016 |
21347 |
446.59 |
| Dec 30 2015 |
14211 |
440.97 |
| Dec 30 2015 |
9410 |
452.1 |
| Dec 30 2015 |
15912 |
457.96 |
| Dec 30 2015 |
21342 |
446.59 |
| Dec 23 2015 |
14210 |
440.97 |
| Dec 23 2015 |
9410 |
452.1 |
| Dec 23 2015 |
15910 |
457.96 |
| Dec 23 2015 |
21343 |
446.59 |
| Dec 16 2015 |
9410 |
452.1 |
| Dec 16 2015 |
14210 |
440.97 |
| Dec 16 2015 |
15910 |
457.96 |
| Dec 16 2015 |
21343 |
446.59 |
| Dec 09 2015 |
9410 |
452.1 |
| Dec 09 2015 |
14215 |
440.97 |
| Dec 09 2015 |
15911 |
457.96 |
| Dec 09 2015 |
21348 |
446.59 |
| Dec 02 2015 |
14216 |
440.97 |
| Dec 02 2015 |
9410 |
452.1 |
| Dec 02 2015 |
15912 |
457.96 |
| Dec 02 2015 |
21349 |
446.59 |
| Nov 25 2015 |
15912 |
457.96 |
| Nov 25 2015 |
14216 |
440.97 |
| Nov 25 2015 |
9410 |
452.1 |
| Nov 25 2015 |
21350 |
446.59 |
| Nov 18 2015 |
9410 |
452.1 |
| Nov 18 2015 |
14216 |
440.97 |
| Nov 18 2015 |
15912 |
457.96 |
| Nov 18 2015 |
21349 |
446.59 |
| Nov 11 2015 |
9410 |
452.1 |
| Nov 11 2015 |
14216 |
440.97 |
| Nov 11 2015 |
15890 |
457.96 |
| Nov 11 2015 |
21327 |
446.59 |
| Nov 04 2015 |
15890 |
457.96 |
| Nov 04 2015 |
9410 |
452.1 |
| Nov 04 2015 |
14216 |
440.97 |
| Nov 04 2015 |
21327 |
446.59 |
| Oct 28 2015 |
14192 |
440.97 |
| Oct 28 2015 |
9395 |
452.1 |
| Oct 28 2015 |
15892 |
457.96 |
| Oct 28 2015 |
21294 |
446.59 |
| Oct 21 2015 |
15854 |
457.96 |
| Oct 21 2015 |
9363 |
452.1 |
| Oct 21 2015 |
14203 |
440.97 |
| Oct 21 2015 |
21263 |
446.59 |
| Oct 14 2015 |
15847 |
457.96 |
| Oct 14 2015 |
14219 |
440.97 |
| Oct 14 2015 |
9364 |
452.1 |
| Oct 14 2015 |
21268 |
446.59 |
| Oct 07 2015 |
14187 |
440.97 |
| Oct 07 2015 |
9369 |
452.1 |
| Oct 07 2015 |
15870 |
457.96 |
| Oct 07 2015 |
21270 |
446.59 |
| Sep 30 2015 |
14186 |
440.97 |
| Sep 30 2015 |
9387 |
452.1 |
| Sep 30 2015 |
15887 |
457.96 |
| Sep 30 2015 |
21286 |
446.59 |
| Sep 23 2015 |
9322 |
452.1 |
| Sep 23 2015 |
14181 |
440.97 |
| Sep 23 2015 |
15992 |
457.96 |
| Sep 23 2015 |
21331 |
446.59 |
| Sep 16 2015 |
15835 |
457.96 |
| Sep 16 2015 |
14169 |
440.97 |
| Sep 16 2015 |
9286 |
452.1 |
| Sep 16 2015 |
21213 |
446.59 |
| Sep 09 2015 |
9219 |
452.1 |
| Sep 09 2015 |
14151 |
440.97 |
| Sep 09 2015 |
15789 |
457.96 |
| Sep 09 2015 |
21177 |
446.59 |
| Sep 02 2015 |
9098 |
452.1 |
| Sep 02 2015 |
14043 |
440.97 |
| Sep 02 2015 |
15855 |
457.96 |
| Sep 02 2015 |
21148 |
446.59 |
| Aug 26 2015 |
16035 |
457.96 |
| Aug 26 2015 |
14248 |
440.97 |
| Aug 26 2015 |
9304 |
452.1 |
| Aug 26 2015 |
21322 |
446.59 |
| Aug 19 2015 |
14280 |
440.97 |
| Aug 19 2015 |
9221 |
452.1 |
| Aug 19 2015 |
16251 |
457.96 |
| Aug 19 2015 |
21533 |
446.59 |
| Aug 12 2015 |
14378 |
440.97 |
| Aug 12 2015 |
9288 |
452.1 |
| Aug 12 2015 |
16236 |
457.96 |
| Aug 12 2015 |
21631 |
446.59 |
| Aug 05 2015 |
14319 |
440.97 |
| Aug 05 2015 |
9256 |
452.1 |
| Aug 05 2015 |
16307 |
457.96 |
| Aug 05 2015 |
21603 |
446.59 |
| Jul 29 2015 |
16317 |
457.96 |
| Jul 29 2015 |
14476 |
440.97 |
| Jul 29 2015 |
9178 |
452.1 |
| Jul 29 2015 |
21808 |
446.59 |
| Jul 22 2015 |
14436 |
440.97 |
| Jul 22 2015 |
9248 |
452.1 |
| Jul 22 2015 |
16317 |
457.96 |
| Jul 22 2015 |
21871 |
446.59 |
| Jul 15 2015 |
14547 |
440.97 |
| Jul 15 2015 |
9427 |
452.1 |
| Jul 15 2015 |
16613 |
457.96 |
| Jul 15 2015 |
22040 |
446.59 |
| Jul 08 2015 |
9492 |
452.1 |
| Jul 08 2015 |
14591 |
440.97 |
| Jul 08 2015 |
16717 |
457.96 |
| Jul 08 2015 |
22185 |
446.59 |
| Jul 01 2015 |
14695 |
440.97 |
| Jul 01 2015 |
9593 |
452.1 |
| Jul 01 2015 |
16820 |
457.96 |
| Jul 01 2015 |
22299 |
446.59 |
| Jun 24 2015 |
9576 |
452.1 |
| Jun 24 2015 |
14738 |
440.97 |
| Jun 24 2015 |
16859 |
457.96 |
| Jun 24 2015 |
22405 |
446.59 |
| Jun 17 2015 |
9489 |
452.1 |
| Jun 17 2015 |
14760 |
440.97 |
| Jun 17 2015 |
16785 |
457.96 |
| Jun 17 2015 |
22446 |
446.59 |
| Jun 10 2015 |
16947 |
457.96 |
| Jun 10 2015 |
9552 |
452.1 |
| Jun 10 2015 |
14781 |
440.97 |
| Jun 10 2015 |
22464 |
446.59 |
| Jun 03 2015 |
14768 |
440.97 |
| Jun 03 2015 |
9465 |
452.1 |
| Jun 03 2015 |
17136 |
457.96 |
| Jun 03 2015 |
22623 |
446.59 |
| May 27 2015 |
9301 |
452.1 |
| May 27 2015 |
14720 |
440.97 |
| May 27 2015 |
17001 |
457.96 |
| May 27 2015 |
22427 |
446.59 |
| May 20 2015 |
17067 |
457.96 |
| May 20 2015 |
9289 |
452.1 |
| May 20 2015 |
14788 |
440.97 |
| May 20 2015 |
22449 |
446.59 |
| May 13 2015 |
14737 |
440.97 |
| May 13 2015 |
9294 |
452.1 |
| May 13 2015 |
17256 |
457.96 |
| May 13 2015 |
22509 |
446.59 |
| May 06 2015 |
8771 |
452.1 |
| May 06 2015 |
17099 |
457.96 |
| May 06 2015 |
14400 |
440.97 |
| May 06 2015 |
22162 |
446.59 |
| Apr 29 2015 |
14555 |
440.97 |
| Apr 29 2015 |
9086 |
452.1 |
| Apr 29 2015 |
17285 |
457.96 |
| Apr 29 2015 |
22406 |
446.59 |
| Apr 22 2015 |
17361 |
457.96 |
| Apr 22 2015 |
14612 |
440.97 |
| Apr 22 2015 |
9259 |
452.1 |
| Apr 22 2015 |
22480 |
446.59 |
| Apr 15 2015 |
14425 |
439.65 |
| Apr 15 2015 |
21201 |
439.65 |
| Apr 08 2015 |
14605 |
439.65 |
| Apr 08 2015 |
21308 |
439.65 |
| Apr 01 2015 |
14746 |
439.65 |
| Apr 01 2015 |
21694 |
439.65 |
| Mar 25 2015 |
14579 |
439.65 |
| Mar 25 2015 |
21057 |
439.65 |
| Mar 18 2015 |
14342 |
439.65 |
| Mar 18 2015 |
20491 |
439.65 |
| Mar 11 2015 |
14473 |
439.65 |
| Mar 11 2015 |
21062 |
439.65 |
| Mar 04 2015 |
14670 |
439.65 |
| Mar 04 2015 |
21300 |
439.65 |
| Feb 25 2015 |
14584 |
439.65 |
| Feb 25 2015 |
21284 |
439.65 |
| Feb 18 2015 |
14650 |
439.65 |
| Feb 18 2015 |
21379 |
439.65 |
| Feb 11 2015 |
13435 |
426.98 |
| Feb 11 2015 |
19525 |
426.98 |
| Feb 04 2015 |
13433 |
426.98 |
| Feb 04 2015 |
19542 |
426.98 |
| May 22 2013 |
15157 |
411.61 |
| May 22 2013 |
19351 |
411.61 |
| May 15 2013 |
15236 |
411.61 |
| May 15 2013 |
19347 |
411.61 |
| May 08 2013 |
15176 |
411.61 |
| May 08 2013 |
7135 |
350 |
| May 08 2013 |
14875 |
380.81 |
| May 01 2013 |
7314 |
350 |
| May 01 2013 |
15313 |
411.61 |
| May 01 2013 |
15040 |
380.81 |
| Apr 24 2013 |
15289 |
411.61 |
| Apr 24 2013 |
7147 |
350 |
| Apr 24 2013 |
15007 |
380.81 |
| Apr 17 2013 |
15289 |
411.61 |
| Apr 17 2013 |
7243 |
350 |
| Apr 17 2013 |
15091 |
380.81 |
| Apr 10 2013 |
15072 |
411.61 |
| Apr 10 2013 |
7270 |
350 |
| Apr 10 2013 |
15047 |
380.81 |
| Apr 03 2013 |
8163 |
360.02 |
| Apr 03 2013 |
14990 |
411.61 |
| Apr 03 2013 |
14543 |
377.22 |
| Mar 27 2013 |
14997 |
411.61 |
| Mar 27 2013 |
8331 |
360.02 |
| Mar 27 2013 |
14637 |
377.22 |
| Mar 20 2013 |
14754 |
411.61 |
| Mar 20 2013 |
8277 |
360.02 |
| Mar 20 2013 |
14575 |
377.22 |
| Mar 13 2013 |
14599 |
377.22 |
| Oct 19 2012 |
13241 |
411.61 |
| Oct 19 2012 |
7755 |
360.02 |
| Oct 19 2012 |
13316 |
377.22 |
| Sep 23 2012 |
7714 |
360.02 |
| Sep 23 2012 |
13186 |
411.61 |
| Sep 23 2012 |
13273 |
377.22 |
| Aug 31 2012 |
12846 |
411.61 |
| Aug 31 2012 |
7462 |
360.02 |
| Aug 31 2012 |
13035 |
377.22 |
| Aug 24 2012 |
7406 |
360.02 |
| Aug 24 2012 |
12694 |
411.61 |
| Aug 24 2012 |
12940 |
377.22 |
| Aug 10 2012 |
12291 |
411.61 |
| Aug 10 2012 |
7239 |
360.02 |
| Aug 10 2012 |
12714 |
377.22 |
| Aug 03 2012 |
7104 |
360.02 |
| Aug 03 2012 |
12098 |
411.61 |
| Aug 03 2012 |
12575 |
377.22 |
| Jul 27 2012 |
7046 |
360.02 |
| Jul 27 2012 |
11730 |
411.61 |
| Jul 27 2012 |
12346 |
377.22 |
| Jul 06 2012 |
11172 |
411.61 |
| Jul 06 2012 |
6865 |
360.02 |
| Jul 06 2012 |
12075 |
377.22 |
| Jun 22 2012 |
10156 |
411.61 |
| Jun 22 2012 |
6793 |
360.02 |
| Jun 22 2012 |
11557 |
377.22 |
| Jun 15 2012 |
10150 |
411.61 |
| Jun 15 2012 |
6712 |
360.02 |
| Jun 15 2012 |
12020 |
377.22 |
| Jun 08 2012 |
10118 |
411.61 |
| Jun 08 2012 |
6603 |
360.02 |
| Jun 08 2012 |
11944 |
377.22 |
| Jun 01 2012 |
9675 |
411.61 |
| Jun 01 2012 |
6638 |
360.02 |
| Jun 01 2012 |
11826 |
377.22 |
| May 25 2012 |
6159 |
360.02 |
| May 25 2012 |
9498 |
360.02 |
| May 18 2012 |
6255 |
360.02 |
| May 18 2012 |
9616 |
360.02 |
| May 11 2012 |
6774 |
370.04 |
| May 11 2012 |
10539 |
370.04 |
| May 04 2012 |
6292 |
370.04 |
| May 04 2012 |
10327 |
370.04 |
| Apr 27 2012 |
5638 |
370.04 |
| Apr 27 2012 |
10127 |
370.04 |
| Apr 13 2012 |
4495 |
370.04 |
| Apr 13 2012 |
9533 |
370.04 |
