| Apr 27 2016 |
22235 |
534.98 |
| Apr 27 2016 |
33171 |
534.98 |
| Apr 20 2016 |
22060 |
534.98 |
| Apr 20 2016 |
33071 |
534.98 |
| Apr 13 2016 |
22560 |
534.98 |
| Apr 13 2016 |
33004 |
534.98 |
| Apr 06 2016 |
23130 |
534.98 |
| Apr 06 2016 |
33420 |
534.98 |
| Mar 30 2016 |
22924 |
534.98 |
| Mar 30 2016 |
33232 |
534.98 |
| Mar 23 2016 |
23265 |
534.98 |
| Mar 23 2016 |
33299 |
534.98 |
| Mar 16 2016 |
23472 |
534.98 |
| Mar 16 2016 |
33355 |
534.98 |
| Mar 09 2016 |
23620 |
534.98 |
| Mar 09 2016 |
33403 |
534.98 |
| Mar 02 2016 |
23202 |
534.98 |
| Mar 02 2016 |
33049 |
534.98 |
| Feb 24 2016 |
23128 |
534.98 |
| Feb 24 2016 |
32863 |
534.98 |
| Feb 17 2016 |
23407 |
534.98 |
| Feb 17 2016 |
33174 |
534.98 |
| Feb 10 2016 |
23228 |
534.98 |
| Feb 10 2016 |
33031 |
534.98 |
| Feb 03 2016 |
23192 |
534.98 |
| Feb 03 2016 |
33005 |
534.98 |
| Jan 27 2016 |
23236 |
534.98 |
| Jan 27 2016 |
32928 |
534.98 |
| Jan 20 2016 |
23228 |
534.98 |
| Jan 20 2016 |
32930 |
534.98 |
| Jan 13 2016 |
23258 |
534.98 |
| Jan 13 2016 |
32993 |
534.98 |
| Jan 06 2016 |
23258 |
534.98 |
| Jan 06 2016 |
33005 |
534.98 |
| Dec 30 2015 |
23258 |
534.98 |
| Dec 30 2015 |
32986 |
534.98 |
| Dec 23 2015 |
23253 |
534.98 |
| Dec 23 2015 |
32983 |
534.98 |
| Dec 16 2015 |
23254 |
534.98 |
| Dec 16 2015 |
32984 |
534.98 |
| Dec 09 2015 |
23255 |
534.98 |
| Dec 09 2015 |
32990 |
534.98 |
| Dec 02 2015 |
23256 |
534.98 |
| Dec 02 2015 |
32992 |
534.98 |
| Nov 25 2015 |
23256 |
534.98 |
| Nov 25 2015 |
32994 |
534.98 |
| Nov 18 2015 |
23255 |
534.98 |
| Nov 18 2015 |
32993 |
534.98 |
| Nov 11 2015 |
23224 |
534.98 |
| Nov 11 2015 |
32974 |
534.98 |
| Nov 04 2015 |
23224 |
534.98 |
| Nov 04 2015 |
32974 |
534.98 |
| Oct 28 2015 |
23226 |
534.98 |
| Oct 28 2015 |
32922 |
534.98 |
| Oct 21 2015 |
23139 |
534.98 |
| Oct 21 2015 |
32886 |
534.98 |
| Oct 14 2015 |
23125 |
534.98 |
| Oct 14 2015 |
32823 |
534.98 |
| Oct 07 2015 |
23178 |
534.98 |
| Oct 07 2015 |
32829 |
534.98 |
| Sep 30 2015 |
23197 |
534.98 |
| Sep 30 2015 |
32852 |
534.98 |
| Sep 23 2015 |
23306 |
534.98 |
| Sep 23 2015 |
32858 |
534.98 |
| Sep 16 2015 |
23067 |
534.98 |
| Sep 16 2015 |
32678 |
534.98 |
| Sep 09 2015 |
23013 |
534.98 |
| Sep 09 2015 |
32612 |
534.98 |
| Sep 02 2015 |
23127 |
534.98 |
| Sep 02 2015 |
32558 |
534.98 |
| Aug 26 2015 |
23324 |
534.98 |
| Aug 26 2015 |
32748 |
534.98 |
| Aug 19 2015 |
23567 |
534.98 |
| Aug 19 2015 |
33043 |
534.98 |
| Aug 12 2015 |
23543 |
534.98 |
| Aug 12 2015 |
33215 |
534.98 |
| Aug 05 2015 |
23618 |
534.98 |
| Aug 05 2015 |
33166 |
534.98 |
| Jul 29 2015 |
23576 |
534.98 |
| Jul 29 2015 |
33373 |
534.98 |
| Jul 22 2015 |
23547 |
534.98 |
| Jul 22 2015 |
33455 |
534.98 |
| Jul 15 2015 |
23878 |
534.98 |
| Jul 15 2015 |
33640 |
534.98 |
| Jul 08 2015 |
23977 |
534.98 |
| Jul 08 2015 |
33801 |
534.98 |
| Jul 01 2015 |
24128 |
534.98 |
| Jul 01 2015 |
33959 |
534.98 |
| Jun 24 2015 |
24167 |
534.98 |
| Jun 24 2015 |
34058 |
534.98 |
| Jun 17 2015 |
23992 |
534.98 |
| Jun 17 2015 |
34030 |
534.98 |
| Jun 10 2015 |
24254 |
534.98 |
| Jun 10 2015 |
34171 |
534.98 |
| Jun 03 2015 |
24409 |
534.98 |
| Jun 03 2015 |
34410 |
534.98 |
| May 27 2015 |
24163 |
534.98 |
| May 27 2015 |
34079 |
534.98 |
| May 20 2015 |
24258 |
534.98 |
| May 20 2015 |
34144 |
534.98 |
| May 13 2015 |
24575 |
534.98 |
| May 13 2015 |
34260 |
534.98 |
| May 06 2015 |
24401 |
534.98 |
| May 06 2015 |
33858 |
534.98 |
| Apr 29 2015 |
23666 |
521.39 |
| Apr 29 2015 |
32574 |
521.39 |
| Apr 22 2015 |
23737 |
521.39 |
| Apr 22 2015 |
32735 |
521.39 |
| Apr 15 2015 |
23244 |
521.39 |
| Apr 15 2015 |
32299 |
521.39 |
| Apr 08 2015 |
23365 |
521.39 |
| Apr 08 2015 |
32459 |
521.39 |
| Apr 01 2015 |
20549 |
488.97 |
| Apr 01 2015 |
28950 |
488.97 |
| Mar 25 2015 |
19946 |
488.97 |
| Mar 25 2015 |
28135 |
488.97 |
| Mar 18 2015 |
19118 |
488.97 |
| Mar 18 2015 |
27218 |
488.97 |
| Mar 11 2015 |
19551 |
488.97 |
| Mar 11 2015 |
27968 |
488.97 |
| Mar 04 2015 |
19890 |
488.97 |
| Mar 04 2015 |
28307 |
488.97 |
| Feb 25 2015 |
19928 |
488.97 |
| Feb 25 2015 |
28307 |
488.97 |
| Feb 18 2015 |
20110 |
488.97 |
| Feb 18 2015 |
28407 |
488.97 |
| Feb 11 2015 |
20122 |
488.97 |
| Feb 11 2015 |
28428 |
488.97 |
| Feb 04 2015 |
20180 |
488.97 |
| Feb 04 2015 |
28453 |
488.97 |
| Jan 28 2015 |
20130 |
488.97 |
| Jan 28 2015 |
28444 |
488.97 |
| Jan 21 2015 |
20155 |
488.97 |
| Jan 21 2015 |
28469 |
488.97 |
| Jan 14 2015 |
20173 |
488.97 |
| Jan 14 2015 |
28467 |
488.97 |
| Jan 07 2015 |
20173 |
488.97 |
| Jan 07 2015 |
28442 |
488.97 |
| Dec 31 2014 |
20173 |
488.97 |
| Dec 31 2014 |
28461 |
488.97 |
| Dec 24 2014 |
20173 |
488.97 |
| Dec 24 2014 |
28461 |
488.97 |
| Dec 17 2014 |
20173 |
488.97 |
| Dec 17 2014 |
28453 |
488.97 |
| Dec 10 2014 |
20173 |
488.97 |
| Dec 10 2014 |
28454 |
488.97 |
| Dec 03 2014 |
20173 |
488.97 |
| Dec 03 2014 |
28454 |
488.97 |
| Nov 26 2014 |
20173 |
488.97 |
| Nov 26 2014 |
28454 |
488.97 |
| Nov 19 2014 |
20173 |
488.97 |
| Nov 19 2014 |
28453 |
488.97 |
| Nov 12 2014 |
20173 |
488.97 |
| Nov 12 2014 |
28455 |
488.97 |
| Nov 05 2014 |
20173 |
488.97 |
| Nov 05 2014 |
28456 |
488.97 |
| Oct 29 2014 |
20167 |
488.97 |
| Oct 29 2014 |
28452 |
488.97 |
| Oct 22 2014 |
20117 |
488.97 |
| Oct 22 2014 |
28445 |
488.97 |
| Oct 15 2014 |
19999 |
488.97 |
| Oct 15 2014 |
28345 |
488.97 |
| Oct 08 2014 |
20011 |
488.97 |
| Oct 08 2014 |
28331 |
488.97 |
| Oct 01 2014 |
20016 |
488.97 |
| Oct 01 2014 |
28382 |
488.97 |
| Sep 24 2014 |
20116 |
488.97 |
| Sep 24 2014 |
28383 |
488.97 |
| Sep 17 2014 |
19944 |
488.97 |
| Sep 17 2014 |
28304 |
488.97 |
| Sep 10 2014 |
19949 |
488.97 |
| Sep 10 2014 |
28342 |
488.97 |
| Sep 03 2014 |
20022 |
488.97 |
| Sep 03 2014 |
28423 |
488.97 |
| Aug 27 2014 |
19902 |
488.97 |
| Aug 27 2014 |
28493 |
488.97 |
| Aug 20 2014 |
19908 |
488.97 |
| Aug 20 2014 |
28522 |
488.97 |
| Aug 13 2014 |
19828 |
488.97 |
| Aug 13 2014 |
28560 |
488.97 |
| Aug 06 2014 |
20016 |
488.97 |
| Aug 06 2014 |
28716 |
488.97 |
| Jul 30 2014 |
20086 |
488.97 |
| Jul 30 2014 |
28960 |
488.97 |
| Jul 23 2014 |
19880 |
488.97 |
| Jul 23 2014 |
28723 |
488.97 |
| Jul 16 2014 |
20072 |
488.97 |
| Jul 16 2014 |
28716 |
488.97 |
| Jul 09 2014 |
20192 |
488.97 |
| Jul 09 2014 |
28792 |
488.97 |
| Jul 02 2014 |
20268 |
488.97 |
| Jul 02 2014 |
29016 |
488.97 |
| Jun 25 2014 |
20369 |
488.97 |
| Jun 25 2014 |
29118 |
488.97 |
| Jun 18 2014 |
20437 |
488.97 |
| Jun 18 2014 |
29148 |
488.97 |
| Jun 11 2014 |
22829 |
517.28 |
| Jun 11 2014 |
32858 |
517.28 |
| Jun 04 2014 |
23046 |
517.28 |
| Jun 04 2014 |
33189 |
517.28 |
| May 28 2014 |
22800 |
517.28 |
| May 28 2014 |
32996 |
517.28 |
| May 21 2014 |
22860 |
517.28 |
| May 21 2014 |
33137 |
517.28 |
| May 14 2014 |
22996 |
517.28 |
| May 14 2014 |
33284 |
517.28 |
| May 07 2014 |
22264 |
515.23 |
| May 07 2014 |
32568 |
515.23 |
| Apr 30 2014 |
21012 |
493.44 |
| Apr 30 2014 |
30603 |
493.44 |
| Apr 23 2014 |
21450 |
493.69 |
| Apr 23 2014 |
31064 |
493.69 |
| Apr 16 2014 |
21393 |
493.69 |
| Apr 16 2014 |
30832 |
493.69 |
| Apr 09 2014 |
22152 |
493.69 |
| Apr 09 2014 |
31337 |
493.69 |
| Apr 02 2014 |
23280 |
506.07 |
| Apr 02 2014 |
32400 |
506.07 |
| Mar 26 2014 |
22812 |
506.07 |
| Mar 26 2014 |
32326 |
506.07 |
| Mar 19 2014 |
22734 |
506.07 |
| Mar 19 2014 |
32302 |
506.07 |
| Mar 12 2014 |
22734 |
506.07 |
| Mar 12 2014 |
32309 |
506.07 |
| Mar 05 2014 |
22293 |
506.07 |
| Mar 05 2014 |
32077 |
506.07 |
| Feb 26 2014 |
22149 |
506.07 |
| Feb 26 2014 |
31973 |
506.07 |
| Feb 19 2014 |
22258 |
506.07 |
| Feb 19 2014 |
31960 |
506.07 |
| Feb 12 2014 |
22198 |
506.07 |
| Feb 12 2014 |
31848 |
506.07 |
| Feb 05 2014 |
22223 |
506.07 |
| Feb 05 2014 |
31976 |
506.07 |
| Jan 29 2014 |
22078 |
506.07 |
| Jan 29 2014 |
31978 |
506.07 |
| Jan 22 2014 |
21963 |
506.07 |
| Jan 22 2014 |
31825 |
506.07 |
| Jan 15 2014 |
21980 |
506.07 |
| Jan 15 2014 |
31902 |
506.07 |
| Jan 08 2014 |
21842 |
506.07 |
| Jan 08 2014 |
31814 |
506.07 |
| Jan 01 2014 |
21842 |
506.07 |
| Jan 01 2014 |
31819 |
506.07 |
| Dec 25 2013 |
21842 |
506.07 |
| Dec 25 2013 |
31831 |
506.07 |
| Dec 18 2013 |
21842 |
506.07 |
| Dec 18 2013 |
31831 |
506.07 |
| Dec 11 2013 |
21843 |
506.07 |
| Dec 11 2013 |
31832 |
506.07 |
| Dec 04 2013 |
21844 |
506.07 |
| Dec 04 2013 |
31835 |
506.07 |
| Nov 27 2013 |
21844 |
506.07 |
| Nov 27 2013 |
31835 |
506.07 |
| Nov 20 2013 |
21844 |
506.07 |
| Nov 20 2013 |
31836 |
506.07 |
| Nov 13 2013 |
21845 |
506.07 |
| Nov 13 2013 |
31838 |
506.07 |
| Nov 06 2013 |
21845 |
506.07 |
| Nov 06 2013 |
31839 |
506.07 |
| Oct 30 2013 |
21845 |
506.07 |
| Oct 30 2013 |
31837 |
506.07 |
| Oct 23 2013 |
21834 |
506.07 |
| Oct 23 2013 |
31832 |
506.07 |
| Oct 16 2013 |
21846 |
506.07 |
| Oct 16 2013 |
31764 |
506.07 |
| Oct 09 2013 |
21552 |
506.07 |
| Oct 09 2013 |
31456 |
506.07 |
| Oct 02 2013 |
21623 |
506.07 |
| Oct 02 2013 |
31543 |
506.07 |
| Sep 25 2013 |
21609 |
506.07 |
| Sep 25 2013 |
31502 |
506.07 |
| Sep 18 2013 |
21417 |
506.07 |
| Sep 18 2013 |
31207 |
506.07 |
| Sep 11 2013 |
21355 |
506.07 |
| Sep 11 2013 |
31011 |
506.07 |
| Sep 04 2013 |
21561 |
506.07 |
| Sep 04 2013 |
31162 |
506.07 |
| Aug 28 2013 |
21422 |
506.07 |
| Aug 28 2013 |
31032 |
506.07 |
| Aug 21 2013 |
21534 |
506.07 |
| Aug 21 2013 |
31248 |
506.07 |
| Aug 14 2013 |
21573 |
506.07 |
| Aug 14 2013 |
30961 |
506.07 |
| Aug 07 2013 |
21551 |
506.07 |
| Aug 07 2013 |
31213 |
506.07 |
| Jul 31 2013 |
22116 |
508.13 |
| Jul 31 2013 |
31908 |
508.13 |
| Jul 24 2013 |
22015 |
508.13 |
| Jul 24 2013 |
32098 |
508.13 |
| Jul 17 2013 |
22316 |
511.23 |
| Jul 17 2013 |
32585 |
511.23 |
| Jul 10 2013 |
22486 |
511.23 |
| Jul 10 2013 |
32914 |
511.23 |
| Jul 03 2013 |
22439 |
511.23 |
| Jul 03 2013 |
32926 |
511.23 |
| Jun 26 2013 |
22346 |
511.23 |
| Jun 26 2013 |
33113 |
511.23 |
| Jun 19 2013 |
22564 |
511.23 |
| Jun 19 2013 |
33109 |
511.23 |
| Jun 12 2013 |
21295 |
495.56 |
| Jun 12 2013 |
31453 |
495.56 |
| Jun 05 2013 |
21140 |
495.56 |
| Jun 05 2013 |
31165 |
495.56 |
| May 29 2013 |
21031 |
495.56 |
| May 29 2013 |
31189 |
495.56 |
| May 22 2013 |
21421 |
495.56 |
| May 22 2013 |
31764 |
495.56 |
| May 15 2013 |
21386 |
495.56 |
| May 15 2013 |
31795 |
495.56 |
| May 08 2013 |
21382 |
495.56 |
| May 08 2013 |
31726 |
495.56 |
| May 01 2013 |
23010 |
510.79 |
| May 01 2013 |
33914 |
510.79 |
| Apr 24 2013 |
22951 |
518.96 |
| Apr 24 2013 |
34633 |
518.96 |
| Apr 17 2013 |
23059 |
518.96 |
| Apr 17 2013 |
34663 |
518.96 |
| Apr 10 2013 |
22930 |
518.96 |
| Apr 10 2013 |
34363 |
518.96 |
| Apr 03 2013 |
19488 |
476.69 |
| Apr 03 2013 |
28998 |
476.69 |
| Mar 27 2013 |
19884 |
476.69 |
| Mar 27 2013 |
29119 |
476.69 |
| Mar 20 2013 |
19753 |
476.69 |
| Mar 20 2013 |
29017 |
476.69 |
| Mar 13 2013 |
17056 |
518.96 |
| Mar 13 2013 |
28924 |
476.69 |
| Oct 19 2012 |
18368 |
476.69 |
| Oct 19 2012 |
28027 |
476.69 |
| Sep 23 2012 |
18067 |
476.69 |
| Sep 23 2012 |
27705 |
476.69 |
| Aug 31 2012 |
17290 |
476.69 |
| Aug 31 2012 |
27043 |
476.69 |
| Aug 24 2012 |
17079 |
476.69 |
| Aug 24 2012 |
26745 |
476.69 |
| Aug 10 2012 |
16476 |
476.69 |
| Aug 10 2012 |
25997 |
476.69 |
| Aug 03 2012 |
14817 |
457.87 |
| Aug 03 2012 |
23291 |
457.87 |
| Jul 27 2012 |
14639 |
457.87 |
| Jul 27 2012 |
22805 |
457.87 |
| Jul 06 2012 |
9099 |
392.14 |
| Jul 06 2012 |
13793 |
392.14 |
| Jun 22 2012 |
8972 |
392.14 |
| Jun 22 2012 |
13168 |
392.14 |
| Jun 15 2012 |
8857 |
392.14 |
| Jun 15 2012 |
13635 |
392.14 |
| Jun 08 2012 |
8683 |
392.14 |
| Jun 08 2012 |
13508 |
392.14 |
| Jun 01 2012 |
8689 |
392.14 |
| Jun 01 2012 |
13349 |
392.14 |
| May 25 2012 |
8141 |
392.14 |
| May 25 2012 |
12475 |
392.14 |
| May 18 2012 |
8236 |
392.14 |
| May 18 2012 |
12652 |
392.14 |
| May 11 2012 |
8061 |
392.14 |
| May 11 2012 |
12649 |
392.14 |
| May 04 2012 |
7465 |
392.14 |
| May 04 2012 |
12347 |
392.14 |
| Apr 27 2012 |
6672 |
392.14 |
| Apr 27 2012 |
12081 |
392.14 |
| Apr 13 2012 |
5277 |
392.14 |
| Apr 13 2012 |
11284 |
392.14 |
