May 19 2017 |
4721 |
359.15 |
May 19 2017 |
8554 |
406.57 |
May 19 2017 |
8432 |
382.86 |
May 12 2017 |
8585 |
406.57 |
May 12 2017 |
4805 |
359.15 |
May 12 2017 |
8540 |
382.86 |
May 05 2017 |
4876 |
359.15 |
May 05 2017 |
8106 |
401.78 |
May 05 2017 |
9173 |
387.57 |
Apr 28 2017 |
4773 |
359.15 |
Apr 28 2017 |
8099 |
401.78 |
Apr 28 2017 |
9100 |
387.57 |
Apr 21 2017 |
4905 |
359.15 |
Apr 21 2017 |
8233 |
401.78 |
Apr 21 2017 |
9174 |
387.57 |
Apr 14 2017 |
8323 |
401.63 |
Apr 14 2017 |
4972 |
359.15 |
Apr 14 2017 |
9648 |
391.01 |
Apr 07 2017 |
5035 |
359.15 |
Apr 07 2017 |
8242 |
401.63 |
Apr 07 2017 |
9504 |
391.01 |
Mar 31 2017 |
5193 |
359.15 |
Mar 31 2017 |
8272 |
401.63 |
Mar 31 2017 |
9684 |
391.01 |
Mar 24 2017 |
8134 |
401.63 |
Mar 24 2017 |
5124 |
359.15 |
Mar 24 2017 |
9575 |
391.01 |
Mar 17 2017 |
5179 |
359.15 |
Mar 17 2017 |
8232 |
401.63 |
Mar 17 2017 |
9642 |
391.01 |
Mar 10 2017 |
5217 |
359.15 |
Mar 10 2017 |
8268 |
401.63 |
Mar 10 2017 |
9699 |
391.01 |
Mar 03 2017 |
5190 |
359.15 |
Mar 03 2017 |
8221 |
401.63 |
Mar 03 2017 |
9664 |
391.01 |
Feb 24 2017 |
5154 |
359.15 |
Feb 24 2017 |
8305 |
401.63 |
Feb 24 2017 |
9707 |
391.01 |
Feb 17 2017 |
5010 |
359.15 |
Feb 17 2017 |
8340 |
401.63 |
Feb 17 2017 |
9752 |
391.01 |
Feb 10 2017 |
5029 |
359.15 |
Feb 10 2017 |
8449 |
401.63 |
Feb 10 2017 |
9806 |
391.01 |
Feb 03 2017 |
8428 |
401.63 |
Feb 03 2017 |
5037 |
359.15 |
Feb 03 2017 |
9821 |
391.01 |
Jan 27 2017 |
5053 |
359.15 |
Jan 27 2017 |
8403 |
401.63 |
Jan 27 2017 |
9828 |
391.01 |
Jan 20 2017 |
5060 |
359.15 |
Jan 20 2017 |
8386 |
401.63 |
Jan 20 2017 |
9814 |
391.01 |
Jan 13 2017 |
8391 |
401.63 |
Jan 13 2017 |
5060 |
359.15 |
Jan 13 2017 |
9827 |
391.01 |
Jan 06 2017 |
8391 |
401.63 |
Jan 06 2017 |
5061 |
359.15 |
Jan 06 2017 |
9807 |
391.01 |
Dec 30 2016 |
5064 |
359.15 |
Dec 30 2016 |
8391 |
401.63 |
Dec 30 2016 |
9808 |
391.01 |
Dec 23 2016 |
8391 |
401.63 |
Dec 23 2016 |
5064 |
359.15 |
Dec 23 2016 |
9808 |
391.01 |
Dec 16 2016 |
8391 |
401.63 |
Dec 16 2016 |
5060 |
359.15 |
Dec 16 2016 |
9809 |
391.01 |
Dec 09 2016 |
5061 |
359.15 |
Dec 09 2016 |
8390 |
401.63 |
Dec 09 2016 |
9813 |
391.01 |
Dec 02 2016 |
5061 |
359.15 |
Dec 02 2016 |
8390 |
401.63 |
Dec 02 2016 |
9814 |
391.01 |
Nov 25 2016 |
8390 |
401.63 |
Nov 25 2016 |
5058 |
359.15 |
Nov 25 2016 |
9812 |
391.01 |
Nov 18 2016 |
5058 |
359.15 |
Nov 18 2016 |
8390 |
401.63 |
Nov 18 2016 |
9812 |
391.01 |
Nov 11 2016 |
5058 |
359.15 |
Nov 11 2016 |
8382 |
401.63 |
Nov 11 2016 |
9808 |
391.01 |
Nov 04 2016 |
5058 |
359.15 |
Nov 04 2016 |
8382 |
401.63 |
Nov 04 2016 |
9808 |
391.01 |
Oct 28 2016 |
8396 |
401.63 |
Oct 28 2016 |
5059 |
359.15 |
Oct 28 2016 |
9825 |
391.01 |
Oct 21 2016 |
5064 |
359.15 |
Oct 21 2016 |
8404 |
401.63 |
Oct 21 2016 |
9830 |
391.01 |
Oct 14 2016 |
5084 |
359.15 |
Oct 14 2016 |
8407 |
401.63 |
Oct 14 2016 |
9877 |
391.01 |
Oct 07 2016 |
8408 |
401.63 |
Oct 07 2016 |
5088 |
359.15 |
Oct 07 2016 |
9873 |
391.01 |
Sep 30 2016 |
5095 |
359.15 |
Sep 30 2016 |
8418 |
401.63 |
Sep 30 2016 |
9883 |
391.01 |
Sep 23 2016 |
5095 |
359.15 |
Sep 23 2016 |
8339 |
401.63 |
Sep 23 2016 |
9841 |
391.01 |
Sep 16 2016 |
5137 |
359.15 |
Sep 16 2016 |
8306 |
401.63 |
Sep 16 2016 |
9859 |
391.01 |
Sep 09 2016 |
5189 |
359.15 |
Sep 09 2016 |
8408 |
401.63 |
Sep 09 2016 |
9897 |
391.01 |
Sep 02 2016 |
5280 |
359.15 |
Sep 02 2016 |
8437 |
401.63 |
Sep 02 2016 |
10022 |
391.01 |
Aug 26 2016 |
5304 |
359.15 |
Aug 26 2016 |
8135 |
401.63 |
Aug 26 2016 |
9740 |
391.01 |
Aug 19 2016 |
8145 |
401.63 |
Aug 19 2016 |
5340 |
359.15 |
Aug 19 2016 |
9757 |
391.01 |
Aug 12 2016 |
5411 |
359.15 |
Aug 12 2016 |
8133 |
401.63 |
Aug 12 2016 |
10854 |
391.01 |
Aug 05 2016 |
5464 |
359.15 |
Aug 05 2016 |
8185 |
401.63 |
Aug 05 2016 |
10937 |
391.01 |
Jul 29 2016 |
8062 |
401.63 |
Jul 29 2016 |
5491 |
359.15 |
Jul 29 2016 |
11031 |
391.01 |
Jul 22 2016 |
8179 |
401.63 |
Jul 22 2016 |
5607 |
359.15 |
Jul 22 2016 |
11204 |
391.01 |
Jun 22 2016 |
8378 |
401.63 |
Jun 22 2016 |
5727 |
359.15 |
Jun 22 2016 |
12088 |
391.01 |
Jun 15 2016 |
8479 |
401.63 |
Jun 15 2016 |
5790 |
359.15 |
Jun 15 2016 |
12210 |
391.01 |
Jun 08 2016 |
5862 |
359.15 |
Jun 08 2016 |
8476 |
401.63 |
Jun 08 2016 |
12235 |
391.01 |
Jun 01 2016 |
5945 |
359.15 |
Jun 01 2016 |
8128 |
397.51 |
Jun 01 2016 |
12286 |
389.83 |
May 25 2016 |
7926 |
380.37 |
May 25 2016 |
6324 |
406.64 |
May 25 2016 |
7612 |
392.2 |
May 25 2016 |
10123 |
373.23 |
May 18 2016 |
6363 |
406.64 |
May 18 2016 |
10180 |
401.58 |
May 18 2016 |
7323 |
388.61 |
May 18 2016 |
11281 |
381.67 |
May 11 2016 |
7334 |
388.61 |
May 11 2016 |
10146 |
401.58 |
May 11 2016 |
6282 |
406.64 |
May 11 2016 |
11258 |
381.67 |
May 04 2016 |
6295 |
406.64 |
May 04 2016 |
10103 |
401.58 |
May 04 2016 |
7016 |
385.81 |
May 04 2016 |
11343 |
382.59 |
Apr 27 2016 |
10316 |
401.58 |
Apr 27 2016 |
6450 |
406.64 |
Apr 27 2016 |
6010 |
372.83 |
Apr 27 2016 |
9797 |
369.05 |
Apr 20 2016 |
6068 |
372.83 |
Apr 20 2016 |
6504 |
406.64 |
Apr 20 2016 |
10340 |
401.58 |
Apr 20 2016 |
9871 |
369.05 |
Apr 13 2016 |
10264 |
401.58 |
Apr 13 2016 |
6569 |
406.64 |
Apr 13 2016 |
5079 |
359.07 |
Apr 13 2016 |
8563 |
358.04 |
Apr 06 2016 |
5191 |
359.07 |
Apr 06 2016 |
10289 |
401.58 |
Apr 06 2016 |
6679 |
406.64 |
Apr 06 2016 |
8632 |
358.04 |
Mar 30 2016 |
5115 |
359.07 |
Mar 30 2016 |
10180 |
401.58 |
Mar 30 2016 |
6502 |
406.64 |
Mar 30 2016 |
8544 |
358.04 |
Mar 23 2016 |
6740 |
406.64 |
Mar 23 2016 |
10201 |
401.58 |
Mar 23 2016 |
5269 |
359.07 |
Mar 23 2016 |
8674 |
358.04 |
Mar 16 2016 |
6721 |
406.64 |
Mar 16 2016 |
10085 |
401.58 |
Mar 16 2016 |
5342 |
359.07 |
Mar 16 2016 |
8606 |
358.04 |
Mar 09 2016 |
6776 |
406.64 |
Mar 09 2016 |
10054 |
401.58 |
Mar 09 2016 |
5355 |
359.07 |
Mar 09 2016 |
8620 |
358.04 |
Mar 02 2016 |
5313 |
359.07 |
Mar 02 2016 |
6802 |
406.64 |
Mar 02 2016 |
10005 |
401.58 |
Mar 02 2016 |
8593 |
358.04 |
Feb 24 2016 |
6780 |
406.64 |
Feb 24 2016 |
9961 |
401.58 |
Feb 24 2016 |
5341 |
359.07 |
Feb 24 2016 |
8596 |
358.04 |
Feb 17 2016 |
10019 |
401.58 |
Feb 17 2016 |
6841 |
406.64 |
Feb 17 2016 |
5422 |
359.07 |
Feb 17 2016 |
8665 |
358.04 |
Feb 10 2016 |
5437 |
359.07 |
Feb 10 2016 |
6879 |
406.64 |
Feb 10 2016 |
10040 |
401.58 |
Feb 10 2016 |
8690 |
358.04 |
Feb 03 2016 |
10036 |
401.58 |
Feb 03 2016 |
6878 |
406.64 |
Feb 03 2016 |
5465 |
359.07 |
Feb 03 2016 |
8696 |
358.04 |
Jan 27 2016 |
10023 |
401.58 |
Jan 27 2016 |
6878 |
406.64 |
Jan 27 2016 |
5491 |
359.07 |
Jan 27 2016 |
8713 |
358.04 |
Jan 20 2016 |
10052 |
401.58 |
Jan 20 2016 |
6884 |
406.64 |
Jan 20 2016 |
5493 |
359.07 |
Jan 20 2016 |
8738 |
358.04 |
Jan 13 2016 |
5497 |
359.07 |
Jan 13 2016 |
10069 |
401.58 |
Jan 13 2016 |
6884 |
406.64 |
Jan 13 2016 |
8749 |
358.04 |
Jan 06 2016 |
6884 |
406.64 |
Jan 06 2016 |
10077 |
401.58 |
Jan 06 2016 |
5497 |
359.07 |
Jan 06 2016 |
8753 |
358.04 |
Dec 30 2015 |
10075 |
401.58 |
Dec 30 2015 |
6882 |
406.64 |
Dec 30 2015 |
5497 |
359.07 |
Dec 30 2015 |
8754 |
358.04 |
Dec 23 2015 |
10074 |
401.58 |
Dec 23 2015 |
6882 |
406.64 |
Dec 23 2015 |
5497 |
359.07 |
Dec 23 2015 |
8754 |
358.04 |
Dec 16 2015 |
6882 |
406.64 |
Dec 16 2015 |
10074 |
401.58 |
Dec 16 2015 |
5497 |
359.07 |
Dec 16 2015 |
8754 |
358.04 |
Dec 09 2015 |
6882 |
406.64 |
Dec 09 2015 |
10084 |
401.58 |
Dec 09 2015 |
5497 |
359.07 |
Dec 09 2015 |
8757 |
358.04 |
Dec 02 2015 |
10085 |
401.58 |
Dec 02 2015 |
6882 |
406.64 |
Dec 02 2015 |
5497 |
359.07 |
Dec 02 2015 |
8758 |
358.04 |
Nov 25 2015 |
5497 |
359.07 |
Nov 25 2015 |
10085 |
401.58 |
Nov 25 2015 |
6882 |
406.64 |
Nov 25 2015 |
8758 |
358.04 |
Nov 18 2015 |
6882 |
406.64 |
Nov 18 2015 |
10085 |
401.58 |
Nov 18 2015 |
5497 |
359.07 |
Nov 18 2015 |
8758 |
358.04 |
Nov 11 2015 |
6882 |
406.64 |
Nov 11 2015 |
10085 |
401.58 |
Nov 11 2015 |
5490 |
359.07 |
Nov 11 2015 |
8759 |
358.04 |
Nov 04 2015 |
5490 |
359.07 |
Nov 04 2015 |
6882 |
406.64 |
Nov 04 2015 |
10085 |
401.58 |
Nov 04 2015 |
8759 |
358.04 |
Oct 28 2015 |
10068 |
401.58 |
Oct 28 2015 |
6872 |
406.64 |
Oct 28 2015 |
5491 |
359.07 |
Oct 28 2015 |
8746 |
358.04 |
Oct 21 2015 |
5480 |
359.07 |
Oct 21 2015 |
6852 |
406.64 |
Oct 21 2015 |
10083 |
401.58 |
Oct 21 2015 |
8751 |
358.04 |
Oct 14 2015 |
5484 |
359.07 |
Oct 14 2015 |
10094 |
401.58 |
Oct 14 2015 |
6852 |
406.64 |
Oct 14 2015 |
8755 |
358.04 |
Oct 07 2015 |
10074 |
401.58 |
Oct 07 2015 |
6854 |
406.64 |
Oct 07 2015 |
5488 |
359.07 |
Oct 07 2015 |
8756 |
358.04 |
Sep 30 2015 |
10075 |
401.58 |
Sep 30 2015 |
6868 |
406.64 |
Sep 30 2015 |
5492 |
359.07 |
Sep 30 2015 |
8771 |
358.04 |
Sep 23 2015 |
6857 |
406.64 |
Sep 23 2015 |
10074 |
401.58 |
Sep 23 2015 |
5509 |
359.07 |
Sep 23 2015 |
8798 |
358.04 |
Sep 16 2015 |
5467 |
359.07 |
Sep 16 2015 |
10076 |
401.58 |
Sep 16 2015 |
6837 |
406.64 |
Sep 16 2015 |
8781 |
358.04 |
Sep 09 2015 |
6792 |
406.64 |
Sep 09 2015 |
10091 |
401.58 |
Sep 09 2015 |
5459 |
359.07 |
Sep 09 2015 |
8798 |
358.04 |
Sep 02 2015 |
6705 |
406.64 |
Sep 02 2015 |
10007 |
401.58 |
Sep 02 2015 |
5510 |
359.07 |
Sep 02 2015 |
8762 |
358.04 |
Aug 26 2015 |
5611 |
359.07 |
Aug 26 2015 |
10203 |
401.58 |
Aug 26 2015 |
6890 |
406.64 |
Aug 26 2015 |
8892 |
358.04 |
Aug 19 2015 |
10214 |
401.58 |
Aug 19 2015 |
6835 |
406.64 |
Aug 19 2015 |
5809 |
359.07 |
Aug 19 2015 |
9073 |
358.04 |
Aug 12 2015 |
10311 |
401.58 |
Aug 12 2015 |
6886 |
406.64 |
Aug 12 2015 |
5790 |
359.07 |
Aug 12 2015 |
9110 |
358.04 |
Aug 05 2015 |
10296 |
401.58 |
Aug 05 2015 |
6893 |
406.64 |
Aug 05 2015 |
5838 |
359.07 |
Aug 05 2015 |
9158 |
358.04 |
Jul 29 2015 |
5831 |
359.07 |
Jul 29 2015 |
10426 |
401.58 |
Jul 29 2015 |
6837 |
406.64 |
Jul 29 2015 |
9282 |
358.04 |
Jul 22 2015 |
10395 |
401.58 |
Jul 22 2015 |
6882 |
406.64 |
Jul 22 2015 |
5815 |
359.07 |
Jul 22 2015 |
9262 |
358.04 |
Jul 15 2015 |
10493 |
401.58 |
Jul 15 2015 |
7037 |
406.64 |
Jul 15 2015 |
5998 |
359.07 |
Jul 15 2015 |
9342 |
358.04 |
Jul 08 2015 |
7098 |
406.64 |
Jul 08 2015 |
10511 |
401.58 |
Jul 08 2015 |
6048 |
359.07 |
Jul 08 2015 |
9491 |
358.04 |
Jul 01 2015 |
10581 |
401.58 |
Jul 01 2015 |
7162 |
406.64 |
Jul 01 2015 |
6093 |
359.07 |
Jul 01 2015 |
9562 |
358.04 |
Jun 24 2015 |
7145 |
406.64 |
Jun 24 2015 |
10619 |
401.58 |
Jun 24 2015 |
6115 |
359.07 |
Jun 24 2015 |
9621 |
358.04 |
Jun 17 2015 |
7115 |
406.64 |
Jun 17 2015 |
10691 |
401.58 |
Jun 17 2015 |
6123 |
359.07 |
Jun 17 2015 |
9716 |
358.04 |
Jun 10 2015 |
6136 |
359.07 |
Jun 10 2015 |
7136 |
406.64 |
Jun 10 2015 |
10733 |
401.58 |
Jun 10 2015 |
9649 |
358.04 |
Jun 03 2015 |
10780 |
401.58 |
Jun 03 2015 |
7081 |
406.64 |
Jun 03 2015 |
5535 |
350.38 |
Jun 03 2015 |
10229 |
361.33 |
May 27 2015 |
4673 |
340.09 |
May 27 2015 |
7747 |
340.09 |
May 20 2015 |
4735 |
340.09 |
May 20 2015 |
7830 |
340.09 |
May 13 2015 |
4780 |
340.09 |
May 13 2015 |
7880 |
340.09 |
May 06 2015 |
4714 |
340.09 |
May 06 2015 |
7698 |
340.09 |
Apr 29 2015 |
5247 |
346.3 |
Apr 29 2015 |
8427 |
346.3 |
Apr 22 2015 |
5317 |
346.3 |
Apr 22 2015 |
8483 |
346.3 |
Apr 15 2015 |
7506 |
371.71 |
Apr 15 2015 |
11536 |
371.71 |
Apr 08 2015 |
7502 |
371.71 |
Apr 08 2015 |
11587 |
371.71 |
Apr 01 2015 |
7599 |
371.71 |
Apr 01 2015 |
11777 |
371.71 |
Mar 25 2015 |
7299 |
371.71 |
Mar 25 2015 |
11436 |
371.71 |
Mar 18 2015 |
7098 |
371.71 |
Mar 18 2015 |
11281 |
371.71 |
Mar 11 2015 |
7259 |
371.71 |
Mar 11 2015 |
11671 |
371.71 |
Mar 04 2015 |
7369 |
371.71 |
Mar 04 2015 |
11783 |
371.71 |
Feb 25 2015 |
7413 |
371.71 |
Feb 25 2015 |
11800 |
371.71 |
Feb 18 2015 |
7482 |
371.71 |
Feb 18 2015 |
11869 |
371.71 |
Feb 11 2015 |
7508 |
371.71 |
Feb 11 2015 |
11880 |
371.71 |
Feb 04 2015 |
7550 |
371.71 |
Feb 04 2015 |
11889 |
371.71 |
Jan 28 2015 |
7539 |
371.71 |
Jan 28 2015 |
11908 |
371.71 |
Jan 21 2015 |
7553 |
371.71 |
Jan 21 2015 |
11924 |
371.71 |
Jan 14 2015 |
7563 |
371.71 |
Jan 14 2015 |
11945 |
371.71 |
Jan 07 2015 |
7563 |
371.71 |
Jan 07 2015 |
11935 |
371.71 |
Dec 31 2014 |
7563 |
371.71 |
Dec 31 2014 |
11936 |
371.71 |
Dec 24 2014 |
7563 |
371.71 |
Dec 24 2014 |
11936 |
371.71 |
Dec 17 2014 |
7563 |
371.71 |
Dec 17 2014 |
11929 |
371.71 |
Dec 10 2014 |
7563 |
371.71 |
Dec 10 2014 |
11929 |
371.71 |
Dec 03 2014 |
7563 |
371.71 |
Dec 03 2014 |
11929 |
371.71 |
Nov 26 2014 |
7563 |
371.71 |
Nov 26 2014 |
11929 |
371.71 |
Nov 19 2014 |
7563 |
371.71 |
Nov 19 2014 |
11929 |
371.71 |
Nov 12 2014 |
7563 |
371.71 |
Nov 12 2014 |
11929 |
371.71 |
Nov 05 2014 |
7563 |
371.71 |
Nov 05 2014 |
11929 |
371.71 |
Oct 29 2014 |
7562 |
371.71 |
Oct 29 2014 |
11928 |
371.71 |
Oct 22 2014 |
7557 |
371.71 |
Oct 22 2014 |
11945 |
371.71 |
Oct 15 2014 |
7536 |
371.71 |
Oct 15 2014 |
11922 |
371.71 |
Oct 08 2014 |
7539 |
371.71 |
Oct 08 2014 |
11912 |
371.71 |
Oct 01 2014 |
7545 |
371.71 |
Oct 01 2014 |
11925 |
371.71 |
Sep 24 2014 |
7576 |
371.71 |
Sep 24 2014 |
11909 |
371.71 |
Sep 17 2014 |
7537 |
371.71 |
Sep 17 2014 |
11904 |
371.71 |
Sep 10 2014 |
7549 |
371.71 |
Sep 10 2014 |
11911 |
371.71 |
Sep 03 2014 |
7557 |
371.71 |
Sep 03 2014 |
11964 |
371.71 |
Aug 27 2014 |
7476 |
371.71 |
Aug 27 2014 |
11983 |
371.71 |
Aug 20 2014 |
7469 |
371.71 |
Aug 20 2014 |
11996 |
371.71 |
Aug 13 2014 |
7459 |
371.71 |
Aug 13 2014 |
12031 |
371.71 |
Aug 06 2014 |
7573 |
371.71 |
Aug 06 2014 |
12091 |
371.71 |
Jul 30 2014 |
7586 |
371.71 |
Jul 30 2014 |
12172 |
371.71 |
Jul 23 2014 |
7591 |
371.71 |
Jul 23 2014 |
12136 |
371.71 |
Jul 16 2014 |
7668 |
371.71 |
Jul 16 2014 |
12107 |
371.71 |
Jul 09 2014 |
7678 |
371.71 |
Jul 09 2014 |
12125 |
371.71 |
Jul 02 2014 |
5182 |
371.28 |
Jul 02 2014 |
7734 |
371.71 |
Jul 02 2014 |
12225 |
371.49 |
Jun 25 2014 |
5033 |
371.28 |
Jun 25 2014 |
7813 |
371.71 |
Jun 25 2014 |
12212 |
371.49 |
Jun 18 2014 |
5008 |
371.28 |
Jun 18 2014 |
7845 |
371.71 |
Jun 18 2014 |
12256 |
371.49 |
Jun 11 2014 |
12680 |
418.27 |
Jun 11 2014 |
5248 |
371.28 |
Jun 11 2014 |
16726 |
402.61 |
Jun 04 2014 |
5294 |
371.28 |
Jun 04 2014 |
12789 |
418.27 |
Jun 04 2014 |
16855 |
402.61 |
May 28 2014 |
5341 |
371.28 |
May 28 2014 |
12721 |
418.27 |
May 28 2014 |
16856 |
402.61 |
May 21 2014 |
12750 |
418.27 |
May 21 2014 |
5330 |
371.28 |
May 21 2014 |
16913 |
402.61 |
May 14 2014 |
12865 |
418.27 |
May 14 2014 |
5416 |
371.28 |
May 14 2014 |
16965 |
402.61 |
May 07 2014 |
5158 |
371.28 |
May 07 2014 |
12511 |
418.27 |
May 07 2014 |
16720 |
402.61 |
Apr 30 2014 |
12130 |
410.97 |
Apr 30 2014 |
5418 |
371.28 |
Apr 30 2014 |
16925 |
401.05 |
Apr 23 2014 |
10901 |
396.93 |
Apr 23 2014 |
5589 |
371.28 |
Apr 23 2014 |
15903 |
391.8 |
Apr 16 2014 |
5531 |
371.28 |
Apr 16 2014 |
10487 |
392.51 |
Apr 16 2014 |
15246 |
388.27 |
Apr 09 2014 |
5539 |
371.28 |
Apr 09 2014 |
10878 |
392.51 |
Apr 09 2014 |
15509 |
388.27 |
Apr 02 2014 |
10889 |
392.51 |
Apr 02 2014 |
5384 |
371.28 |
Apr 02 2014 |
15188 |
388.27 |
Mar 26 2014 |
5375 |
371.28 |
Mar 26 2014 |
10697 |
392.51 |
Mar 26 2014 |
15200 |
388.27 |
Mar 19 2014 |
5474 |
371.28 |
Mar 19 2014 |
10675 |
392.51 |
Mar 19 2014 |
15207 |
388.27 |
Mar 12 2014 |
5499 |
371.28 |
Mar 12 2014 |
10661 |
392.51 |
Mar 12 2014 |
15207 |
388.27 |
Mar 05 2014 |
10526 |
392.51 |
Mar 05 2014 |
5452 |
371.28 |
Mar 05 2014 |
15157 |
388.27 |
Feb 26 2014 |
5503 |
371.28 |
Feb 26 2014 |
10504 |
392.51 |
Feb 26 2014 |
15180 |
388.27 |
Feb 19 2014 |
5523 |
371.28 |
Feb 19 2014 |
10556 |
392.51 |
Feb 19 2014 |
15191 |
388.27 |
Feb 12 2014 |
10551 |
392.51 |
Feb 12 2014 |
5566 |
371.28 |
Feb 12 2014 |
15192 |
388.27 |
Feb 05 2014 |
5561 |
371.28 |
Feb 05 2014 |
10588 |
392.51 |
Feb 05 2014 |
15262 |
388.27 |
Jan 29 2014 |
5561 |
371.28 |
Jan 29 2014 |
10543 |
392.51 |
Jan 29 2014 |
15269 |
388.27 |
Jan 22 2014 |
5564 |
371.28 |
Jan 22 2014 |
10498 |
392.51 |
Jan 22 2014 |
15221 |
388.27 |
Jan 15 2014 |
5564 |
371.28 |
Jan 15 2014 |
10503 |
392.51 |
Jan 15 2014 |
15260 |
388.27 |
Jan 08 2014 |
5564 |
371.28 |
Jan 08 2014 |
10451 |
392.51 |
Jan 08 2014 |
15228 |
388.27 |
Jan 01 2014 |
5564 |
371.28 |
Jan 01 2014 |
10451 |
392.51 |
Jan 01 2014 |
15228 |
388.27 |
Dec 25 2013 |
10451 |
392.51 |
Dec 25 2013 |
5572 |
371.28 |
Dec 25 2013 |
15230 |
388.27 |
Dec 18 2013 |
5572 |
371.28 |
Dec 18 2013 |
10451 |
392.51 |
Dec 18 2013 |
15230 |
388.27 |
Dec 11 2013 |
5574 |
371.28 |
Dec 11 2013 |
10452 |
392.51 |
Dec 11 2013 |
15231 |
388.27 |
Dec 04 2013 |
10453 |
392.51 |
Dec 04 2013 |
5574 |
371.28 |
Dec 04 2013 |
15232 |
388.27 |
Nov 27 2013 |
10453 |
392.51 |
Nov 27 2013 |
5574 |
371.28 |
Nov 27 2013 |
15232 |
388.27 |
Nov 20 2013 |
5575 |
371.28 |
Nov 20 2013 |
10453 |
392.51 |
Nov 20 2013 |
15233 |
388.27 |
Nov 13 2013 |
10453 |
392.51 |
Nov 13 2013 |
5575 |
371.28 |
Nov 13 2013 |
15233 |
388.27 |
Nov 06 2013 |
10453 |
392.51 |
Nov 06 2013 |
5575 |
371.28 |
Nov 06 2013 |
15233 |
388.27 |
Oct 30 2013 |
5575 |
371.28 |
Oct 30 2013 |
10453 |
392.51 |
Oct 30 2013 |
15232 |
388.27 |
Oct 23 2013 |
5575 |
371.28 |
Oct 23 2013 |
10447 |
392.51 |
Oct 23 2013 |
15229 |
388.27 |
Oct 16 2013 |
10480 |
392.51 |
Oct 16 2013 |
5555 |
371.28 |
Oct 16 2013 |
15236 |
388.27 |
Oct 09 2013 |
5533 |
371.28 |
Oct 09 2013 |
10381 |
392.51 |
Oct 09 2013 |
15164 |
388.27 |
Oct 02 2013 |
5562 |
371.28 |
Oct 02 2013 |
10393 |
392.51 |
Oct 02 2013 |
15183 |
388.27 |
Sep 25 2013 |
5549 |
371.28 |
Sep 25 2013 |
10362 |
392.51 |
Sep 25 2013 |
15142 |
388.27 |
Sep 18 2013 |
10288 |
392.51 |
Sep 18 2013 |
5517 |
371.28 |
Sep 18 2013 |
15020 |
388.27 |
Sep 11 2013 |
5429 |
371.28 |
Sep 11 2013 |
10284 |
392.51 |
Sep 11 2013 |
14938 |
388.27 |
Sep 04 2013 |
5466 |
371.28 |
Sep 04 2013 |
10408 |
392.51 |
Sep 04 2013 |
15059 |
388.27 |
Aug 28 2013 |
10396 |
392.51 |
Aug 28 2013 |
5631 |
371.28 |
Aug 28 2013 |
15027 |
388.27 |
Aug 21 2013 |
5621 |
371.28 |
Aug 21 2013 |
10443 |
392.51 |
Aug 21 2013 |
15113 |
388.27 |
Aug 14 2013 |
5229 |
371.28 |
Aug 14 2013 |
10492 |
392.51 |
Aug 14 2013 |
14855 |
388.27 |
Aug 07 2013 |
5271 |
371.28 |
Aug 07 2013 |
10504 |
392.51 |
Aug 07 2013 |
15005 |
388.27 |
Jul 31 2013 |
5271 |
371.28 |
Jul 31 2013 |
10667 |
392.51 |
Jul 31 2013 |
15144 |
388.27 |
Jul 24 2013 |
5297 |
371.28 |
Jul 24 2013 |
10594 |
392.51 |
Jul 24 2013 |
15224 |
388.27 |
Jul 17 2013 |
5202 |
371.28 |
Jul 17 2013 |
10617 |
392.51 |
Jul 17 2013 |
15253 |
388.27 |
Jul 10 2013 |
10653 |
392.51 |
Jul 10 2013 |
5312 |
371.28 |
Jul 10 2013 |
15422 |
388.27 |
Jul 03 2013 |
10664 |
392.51 |
Jul 03 2013 |
16004 |
392.51 |
Jun 26 2013 |
10651 |
392.51 |
Jun 26 2013 |
16190 |
392.51 |
Jun 19 2013 |
10800 |
392.51 |
Jun 19 2013 |
16164 |
392.51 |
Jun 12 2013 |
8527 |
368.41 |
Jun 12 2013 |
13052 |
368.41 |
Jun 05 2013 |
8360 |
367.13 |
Jun 05 2013 |
12824 |
367.13 |
May 29 2013 |
8304 |
367.13 |
May 29 2013 |
12843 |
367.13 |
May 22 2013 |
8544 |
367.13 |
May 22 2013 |
13113 |
367.13 |
May 15 2013 |
8600 |
367.13 |
May 15 2013 |
13136 |
367.13 |
May 08 2013 |
8997 |
371.5 |
May 08 2013 |
13632 |
371.5 |
May 01 2013 |
8730 |
366.12 |
May 01 2013 |
13106 |
366.12 |
Apr 24 2013 |
9021 |
371.77 |
Apr 24 2013 |
13832 |
371.77 |
Apr 17 2013 |
9125 |
371.77 |
Apr 17 2013 |
13917 |
371.77 |
Apr 10 2013 |
9151 |
371.77 |
Apr 10 2013 |
13878 |
371.77 |
Apr 03 2013 |
10839 |
391.42 |
Apr 03 2013 |
16396 |
391.42 |
Mar 27 2013 |
5997 |
395.5 |
Mar 27 2013 |
5613 |
306.25 |
Mar 27 2013 |
8979 |
367.61 |
Mar 27 2013 |
11094 |
348.3 |
Mar 20 2013 |
5619 |
395.5 |
Mar 20 2013 |
5537 |
306.25 |
Mar 20 2013 |
8923 |
367.61 |
Mar 20 2013 |
11098 |
348.3 |
Mar 13 2013 |
6450 |
363.31 |
Mar 13 2013 |
11114 |
348.3 |
Oct 19 2012 |
4641 |
306.25 |
Oct 19 2012 |
5334 |
395.5 |
Oct 19 2012 |
8380 |
367.61 |
Oct 19 2012 |
11357 |
361.32 |
Sep 23 2012 |
8338 |
367.61 |
Sep 23 2012 |
5266 |
395.5 |
Sep 23 2012 |
4618 |
306.25 |
Sep 23 2012 |
11309 |
361.32 |
Aug 31 2012 |
4948 |
395.5 |
Aug 31 2012 |
4497 |
306.25 |
Aug 31 2012 |
8058 |
367.61 |
Aug 31 2012 |
11119 |
361.32 |
Aug 24 2012 |
7984 |
367.61 |
Aug 24 2012 |
4889 |
395.5 |
Aug 24 2012 |
4457 |
306.25 |
Aug 24 2012 |
11068 |
361.32 |
Aug 10 2012 |
4684 |
395.5 |
Aug 10 2012 |
4374 |
306.25 |
Aug 10 2012 |
7801 |
367.61 |
Aug 10 2012 |
10906 |
361.32 |
Aug 03 2012 |
7658 |
367.61 |
Aug 03 2012 |
4524 |
395.5 |
Aug 03 2012 |
4311 |
306.25 |
Aug 03 2012 |
10791 |
361.32 |
Jul 27 2012 |
7599 |
367.61 |
Jul 27 2012 |
4277 |
395.5 |
Jul 27 2012 |
4231 |
306.25 |
Jul 27 2012 |
10663 |
361.32 |
Jul 06 2012 |
4151 |
306.25 |
Jul 06 2012 |
4032 |
395.5 |
Jul 06 2012 |
7383 |
367.61 |
Jul 06 2012 |
10443 |
361.32 |
Jun 22 2012 |
3854 |
306.25 |
Jun 22 2012 |
4164 |
395.5 |
Jun 22 2012 |
7380 |
369.04 |
Jun 22 2012 |
10052 |
361.78 |
Jun 15 2012 |
3912 |
306.25 |
Jun 15 2012 |
4268 |
395.5 |
Jun 15 2012 |
7281 |
369.04 |
Jun 15 2012 |
10475 |
361.78 |
Jun 08 2012 |
4315 |
395.5 |
Jun 08 2012 |
3893 |
306.25 |
Jun 08 2012 |
7171 |
369.04 |
Jun 08 2012 |
10427 |
361.78 |
Jun 01 2012 |
3781 |
306.25 |
Jun 01 2012 |
4558 |
395.5 |
Jun 01 2012 |
7191 |
369.04 |
Jun 01 2012 |
10352 |
361.78 |
May 25 2012 |
3210 |
306.25 |
May 25 2012 |
4465 |
395.5 |
May 25 2012 |
6687 |
369.04 |
May 25 2012 |
9648 |
361.78 |
May 18 2012 |
4648 |
395.5 |
May 18 2012 |
3304 |
306.25 |
May 18 2012 |
6789 |
369.04 |
May 18 2012 |
9780 |
361.78 |
May 11 2012 |
4628 |
395.5 |
May 11 2012 |
3270 |
306.25 |
May 11 2012 |
6693 |
369.04 |
May 11 2012 |
9815 |
361.78 |
May 04 2012 |
5895 |
363.45 |
May 04 2012 |
3134 |
306.25 |
May 04 2012 |
4379 |
395.5 |
May 04 2012 |
9219 |
357.16 |
Apr 27 2012 |
3929 |
395.5 |
Apr 27 2012 |
3057 |
306.25 |
Apr 27 2012 |
5292 |
363.45 |
Apr 27 2012 |
9067 |
357.16 |
Apr 13 2012 |
6740 |
430.71 |
Apr 13 2012 |
2730 |
306.25 |
Apr 13 2012 |
3366 |
395.5 |
Apr 13 2012 |
10085 |
377.49 |