| Apr 23 2024 |
7839 |
465.36 |
| Apr 23 2024 |
11456 |
465.36 |
| Apr 17 2024 |
7867 |
465.36 |
| Apr 17 2024 |
11462 |
465.36 |
| Apr 10 2024 |
7914 |
465.36 |
| Apr 10 2024 |
11529 |
465.36 |
| Apr 03 2024 |
7754 |
465.36 |
| Apr 03 2024 |
11372 |
465.36 |
| Mar 27 2024 |
4573 |
400.33 |
| Mar 27 2024 |
4005 |
419.44 |
| Mar 27 2024 |
9451 |
405.11 |
| Mar 21 2024 |
4633 |
400.33 |
| Mar 21 2024 |
3993 |
419.44 |
| Mar 21 2024 |
9481 |
405.11 |
| Mar 14 2024 |
4523 |
400.33 |
| Mar 14 2024 |
3968 |
419.44 |
| Mar 14 2024 |
9375 |
405.11 |
| Mar 07 2024 |
4539 |
400.33 |
| Mar 07 2024 |
3989 |
419.44 |
| Mar 07 2024 |
9403 |
405.11 |
| Feb 29 2024 |
4629 |
400.33 |
| Feb 29 2024 |
3979 |
419.44 |
| Feb 29 2024 |
9465 |
405.11 |
| Feb 22 2024 |
4609 |
400.33 |
| Feb 22 2024 |
3982 |
419.44 |
| Feb 22 2024 |
9421 |
405.11 |
| Feb 15 2024 |
5546 |
430.51 |
| Feb 15 2024 |
3981 |
419.44 |
| Feb 15 2024 |
10093 |
416.93 |
| Feb 08 2024 |
5529 |
430.51 |
| Feb 08 2024 |
3957 |
419.44 |
| Feb 08 2024 |
10057 |
416.93 |
| Feb 01 2024 |
5356 |
430.51 |
| Feb 01 2024 |
3962 |
419.44 |
| Feb 01 2024 |
9939 |
416.93 |
| Jan 25 2024 |
5330 |
430.51 |
| Jan 25 2024 |
3940 |
419.44 |
| Jan 25 2024 |
9929 |
416.93 |
| Jan 18 2024 |
5330 |
430.51 |
| Jan 18 2024 |
3930 |
419.44 |
| Jan 18 2024 |
9926 |
416.93 |
| Jan 11 2024 |
5330 |
430.51 |
| Jan 11 2024 |
5343 |
452.33 |
| Jan 11 2024 |
9925 |
416.93 |
| Jan 04 2024 |
5330 |
430.51 |
| Jan 04 2024 |
5347 |
452.33 |
| Jan 04 2024 |
9915 |
416.93 |
| Dec 28 2023 |
5330 |
430.51 |
| Dec 28 2023 |
5343 |
452.33 |
| Dec 28 2023 |
9910 |
416.93 |
| Dec 21 2023 |
5330 |
430.51 |
| Dec 21 2023 |
5343 |
452.33 |
| Dec 21 2023 |
9910 |
416.93 |
| Dec 14 2023 |
5330 |
430.51 |
| Dec 14 2023 |
5341 |
452.33 |
| Dec 14 2023 |
9907 |
416.93 |
| Dec 07 2023 |
5330 |
430.51 |
| Dec 07 2023 |
5342 |
452.33 |
| Dec 07 2023 |
9908 |
416.93 |
| Nov 30 2023 |
5315 |
430.51 |
| Nov 30 2023 |
5344 |
452.33 |
| Nov 30 2023 |
9905 |
416.93 |
| Nov 23 2023 |
5314 |
430.51 |
| Nov 23 2023 |
5345 |
452.33 |
| Nov 23 2023 |
9901 |
416.93 |
| Nov 16 2023 |
5314 |
430.51 |
| Nov 16 2023 |
5299 |
452.33 |
| Nov 16 2023 |
9893 |
416.93 |
| Nov 09 2023 |
5315 |
430.51 |
| Nov 09 2023 |
5297 |
452.33 |
| Nov 09 2023 |
9886 |
416.93 |
| Nov 02 2023 |
5315 |
430.51 |
| Nov 02 2023 |
5297 |
452.33 |
| Nov 02 2023 |
9886 |
416.93 |
| Oct 26 2023 |
5224 |
430.51 |
| Oct 26 2023 |
5284 |
452.33 |
| Oct 26 2023 |
9856 |
416.93 |
| Oct 19 2023 |
5256 |
430.51 |
| Oct 19 2023 |
5265 |
452.33 |
| Oct 19 2023 |
9811 |
416.93 |
| Oct 12 2023 |
5253 |
430.51 |
| Oct 12 2023 |
5262 |
452.33 |
| Oct 12 2023 |
9807 |
416.93 |
| Oct 05 2023 |
5246 |
430.51 |
| Oct 05 2023 |
5269 |
452.33 |
| Oct 05 2023 |
9667 |
416.93 |
| Sep 28 2023 |
5363 |
430.51 |
| Sep 28 2023 |
5253 |
452.33 |
| Sep 28 2023 |
9779 |
416.93 |
| Sep 21 2023 |
5345 |
430.51 |
| Sep 21 2023 |
5161 |
452.33 |
| Sep 21 2023 |
9765 |
416.93 |
| Sep 14 2023 |
5258 |
425.3 |
| Sep 14 2023 |
5180 |
452.33 |
| Sep 14 2023 |
9754 |
416.11 |
| Sep 07 2023 |
5290 |
425.3 |
| Sep 07 2023 |
5275 |
452.33 |
| Sep 07 2023 |
9791 |
416.11 |
| Aug 31 2023 |
5295 |
425.3 |
| Aug 31 2023 |
5247 |
452.33 |
| Aug 31 2023 |
9835 |
416.11 |
| Aug 24 2023 |
5326 |
425.3 |
| Aug 24 2023 |
5255 |
452.33 |
| Aug 24 2023 |
9732 |
416.11 |
| Aug 17 2023 |
5307 |
425.3 |
| Aug 17 2023 |
5366 |
452.33 |
| Aug 17 2023 |
9786 |
416.11 |
| Aug 10 2023 |
5323 |
425.3 |
| Aug 10 2023 |
5471 |
452.33 |
| Aug 10 2023 |
9809 |
416.11 |
| Aug 03 2023 |
5263 |
425.3 |
| Aug 03 2023 |
5434 |
452.33 |
| Aug 03 2023 |
9784 |
416.11 |
| Jul 27 2023 |
5287 |
425.3 |
| Jul 27 2023 |
5504 |
452.33 |
| Jul 27 2023 |
9779 |
416.11 |
| Jul 20 2023 |
5324 |
425.3 |
| Jul 20 2023 |
5623 |
452.33 |
| Jul 20 2023 |
9730 |
416.11 |
| Jul 13 2023 |
5302 |
425.3 |
| Jul 13 2023 |
5632 |
452.33 |
| Jul 13 2023 |
9748 |
416.11 |
| Jul 06 2023 |
5352 |
425.3 |
| Jul 06 2023 |
5650 |
452.33 |
| Jul 06 2023 |
9748 |
416.11 |
| Jun 29 2023 |
5324 |
425.3 |
| Jun 29 2023 |
5695 |
452.33 |
| Jun 29 2023 |
9729 |
416.11 |
| Jun 22 2023 |
5339 |
425.3 |
| Jun 22 2023 |
5758 |
452.33 |
| Jun 22 2023 |
9687 |
416.11 |
| Jun 15 2023 |
5339 |
425.3 |
| Jun 15 2023 |
5810 |
452.33 |
| Jun 15 2023 |
9735 |
416.11 |
| Jun 08 2023 |
5389 |
425.3 |
| Jun 08 2023 |
5808 |
452.33 |
| Jun 08 2023 |
9797 |
416.11 |
| Jun 01 2023 |
5467 |
425.3 |
| Jun 01 2023 |
5798 |
452.33 |
| Jun 01 2023 |
9798 |
416.11 |
| May 25 2023 |
5388 |
425.3 |
| May 25 2023 |
5774 |
452.33 |
| May 25 2023 |
9707 |
416.11 |
| May 18 2023 |
5370 |
425.3 |
| May 18 2023 |
5746 |
452.33 |
| May 18 2023 |
9672 |
416.11 |
| May 11 2023 |
5326 |
425.3 |
| May 11 2023 |
5686 |
452.33 |
| May 11 2023 |
9652 |
416.11 |
| May 04 2023 |
5200 |
425.3 |
| May 04 2023 |
5599 |
452.33 |
| May 04 2023 |
9496 |
416.11 |
| Apr 27 2023 |
5126 |
425.3 |
| Apr 27 2023 |
5581 |
452.33 |
| Apr 27 2023 |
9398 |
416.11 |
| Apr 20 2023 |
5076 |
425.3 |
| Apr 20 2023 |
5575 |
452.33 |
| Apr 20 2023 |
9334 |
416.11 |
| Apr 13 2023 |
5028 |
425.3 |
| Apr 13 2023 |
5555 |
452.33 |
| Apr 13 2023 |
9288 |
416.11 |
| Apr 06 2023 |
4966 |
425.3 |
| Apr 06 2023 |
5568 |
452.33 |
| Apr 06 2023 |
9233 |
416.11 |
| Mar 30 2023 |
4904 |
425.3 |
| Mar 30 2023 |
5533 |
452.33 |
| Mar 30 2023 |
9201 |
416.11 |
| Mar 23 2023 |
4858 |
425.3 |
| Mar 23 2023 |
5545 |
452.33 |
| Mar 23 2023 |
9152 |
416.11 |
| Mar 16 2023 |
4811 |
425.3 |
| Mar 16 2023 |
5499 |
452.33 |
| Mar 16 2023 |
9100 |
416.11 |
| Mar 09 2023 |
4649 |
425.3 |
| Mar 09 2023 |
5504 |
452.33 |
| Mar 09 2023 |
8993 |
416.11 |
| Mar 02 2023 |
4619 |
425.3 |
| Mar 02 2023 |
5438 |
452.33 |
| Mar 02 2023 |
8954 |
416.11 |
| Feb 23 2023 |
4638 |
425.3 |
| Feb 23 2023 |
5436 |
452.33 |
| Feb 23 2023 |
8960 |
416.11 |
| Feb 16 2023 |
4544 |
425.3 |
| Feb 16 2023 |
5432 |
452.33 |
| Feb 16 2023 |
8869 |
416.11 |
| Feb 09 2023 |
4545 |
425.3 |
| Feb 09 2023 |
5429 |
452.33 |
| Feb 09 2023 |
8860 |
416.11 |
| Feb 02 2023 |
4544 |
425.3 |
| Feb 02 2023 |
5415 |
452.33 |
| Feb 02 2023 |
8835 |
416.11 |
| Jan 26 2023 |
4542 |
425.3 |
| Jan 26 2023 |
5387 |
452.33 |
| Jan 26 2023 |
8819 |
416.11 |
| Jan 19 2023 |
4542 |
425.3 |
| Jan 19 2023 |
5372 |
452.33 |
| Jan 19 2023 |
8808 |
416.11 |
| Jan 12 2023 |
4542 |
425.3 |
| Jan 12 2023 |
5361 |
452.33 |
| Jan 12 2023 |
8807 |
416.11 |
| Jan 05 2023 |
4542 |
425.3 |
| Jan 05 2023 |
5361 |
452.33 |
| Jan 05 2023 |
8809 |
416.11 |
| Dec 29 2022 |
4542 |
425.3 |
| Dec 29 2022 |
5362 |
452.33 |
| Dec 29 2022 |
8809 |
416.11 |
| Dec 22 2022 |
4542 |
425.3 |
| Dec 22 2022 |
5362 |
452.33 |
| Dec 22 2022 |
8809 |
416.11 |
| Dec 15 2022 |
4526 |
425.3 |
| Dec 15 2022 |
5360 |
452.33 |
| Dec 15 2022 |
8807 |
416.11 |
| Dec 08 2022 |
4526 |
425.3 |
| Dec 08 2022 |
5363 |
452.33 |
| Dec 08 2022 |
8801 |
416.11 |
| Dec 01 2022 |
4526 |
425.3 |
| Dec 01 2022 |
5363 |
452.33 |
| Dec 01 2022 |
8801 |
416.11 |
| Nov 24 2022 |
4526 |
425.3 |
| Nov 24 2022 |
5363 |
452.33 |
| Nov 24 2022 |
8801 |
416.11 |
| Nov 17 2022 |
4508 |
425.3 |
| Nov 17 2022 |
5355 |
452.33 |
| Nov 17 2022 |
8794 |
416.11 |
| Nov 10 2022 |
4509 |
425.3 |
| Nov 10 2022 |
5356 |
452.33 |
| Nov 10 2022 |
8795 |
416.11 |
| Nov 03 2022 |
4509 |
425.3 |
| Nov 03 2022 |
5356 |
452.33 |
| Nov 03 2022 |
8774 |
416.11 |
| Oct 27 2022 |
4509 |
425.3 |
| Oct 27 2022 |
5354 |
452.33 |
| Oct 27 2022 |
8765 |
416.11 |
| Oct 20 2022 |
4515 |
425.3 |
| Oct 20 2022 |
5353 |
452.33 |
| Oct 20 2022 |
8772 |
416.11 |
| Oct 13 2022 |
4512 |
425.3 |
| Oct 13 2022 |
5353 |
452.33 |
| Oct 13 2022 |
8756 |
416.11 |
| Oct 06 2022 |
4515 |
425.3 |
| Oct 06 2022 |
5369 |
452.33 |
| Oct 06 2022 |
8758 |
416.11 |
| Sep 29 2022 |
4507 |
425.3 |
| Sep 29 2022 |
5376 |
452.33 |
| Sep 29 2022 |
8761 |
416.11 |
| Sep 22 2022 |
4497 |
425.3 |
| Sep 22 2022 |
5364 |
452.33 |
| Sep 22 2022 |
8743 |
416.11 |
| Sep 15 2022 |
4489 |
425.3 |
| Sep 15 2022 |
5356 |
452.33 |
| Sep 15 2022 |
8735 |
416.11 |
| Sep 08 2022 |
4497 |
425.3 |
| Sep 08 2022 |
5341 |
452.33 |
| Sep 08 2022 |
8706 |
416.11 |
| Sep 01 2022 |
4462 |
425.3 |
| Sep 01 2022 |
5286 |
452.33 |
| Sep 01 2022 |
8607 |
416.11 |
| Aug 25 2022 |
4428 |
425.3 |
| Aug 25 2022 |
5266 |
452.33 |
| Aug 25 2022 |
8533 |
416.11 |
| Aug 18 2022 |
4372 |
425.3 |
| Aug 18 2022 |
5279 |
452.33 |
| Aug 18 2022 |
8479 |
416.11 |
| Aug 11 2022 |
4354 |
425.3 |
| Aug 11 2022 |
5276 |
452.33 |
| Aug 11 2022 |
8416 |
416.11 |
| Aug 04 2022 |
4318 |
425.3 |
| Aug 04 2022 |
5273 |
452.33 |
| Aug 04 2022 |
8392 |
416.11 |
| Jul 28 2022 |
4262 |
425.3 |
| Jul 28 2022 |
5199 |
452.33 |
| Jul 28 2022 |
8302 |
416.11 |
| Jul 21 2022 |
4243 |
425.3 |
| Jul 21 2022 |
5171 |
452.33 |
| Jul 21 2022 |
8205 |
416.11 |
| Jul 14 2022 |
4226 |
425.3 |
| Jul 14 2022 |
5173 |
452.33 |
| Jul 14 2022 |
8190 |
416.11 |
| Jul 07 2022 |
4157 |
425.3 |
| Jul 07 2022 |
5143 |
452.33 |
| Jul 07 2022 |
8121 |
416.11 |
| Jun 30 2022 |
4112 |
425.3 |
| Jun 30 2022 |
5151 |
452.33 |
| Jun 30 2022 |
8085 |
416.11 |
| Jun 23 2022 |
4106 |
425.3 |
| Jun 23 2022 |
5182 |
452.33 |
| Jun 23 2022 |
8069 |
416.11 |
| Jun 16 2022 |
4046 |
425.3 |
| Jun 16 2022 |
5158 |
452.33 |
| Jun 16 2022 |
7889 |
416.11 |
| Jun 09 2022 |
3992 |
425.3 |
| Jun 09 2022 |
5146 |
452.33 |
| Jun 09 2022 |
7769 |
416.11 |
| Jun 02 2022 |
3897 |
425.3 |
| Jun 02 2022 |
5090 |
452.33 |
| Jun 02 2022 |
7563 |
416.11 |
| May 26 2022 |
3835 |
425.3 |
| May 26 2022 |
5039 |
452.33 |
| May 26 2022 |
7425 |
416.11 |
| May 19 2022 |
3656 |
425.3 |
| May 19 2022 |
4919 |
452.33 |
| May 19 2022 |
7209 |
416.11 |
| May 12 2022 |
3635 |
425.3 |
| May 12 2022 |
4916 |
452.33 |
| May 12 2022 |
7143 |
416.11 |
| May 05 2022 |
3522 |
425.3 |
| May 05 2022 |
4848 |
452.33 |
| May 05 2022 |
6957 |
416.11 |
| Apr 28 2022 |
3480 |
429.69 |
| Apr 28 2022 |
4843 |
452.33 |
| Apr 28 2022 |
6798 |
416.11 |
| Apr 21 2022 |
3261 |
429.69 |
| Apr 21 2022 |
4675 |
452.33 |
| Apr 21 2022 |
6561 |
416.11 |
| Apr 14 2022 |
5542 |
470.93 |
| Apr 14 2022 |
5880 |
485.21 |
| Apr 14 2022 |
8448 |
474.5 |
| Apr 07 2022 |
5493 |
470.93 |
| Apr 07 2022 |
5869 |
485.21 |
| Apr 07 2022 |
8326 |
474.5 |
| Mar 31 2022 |
5502 |
470.93 |
| Mar 31 2022 |
5873 |
485.21 |
| Mar 31 2022 |
8271 |
474.5 |
| Mar 24 2022 |
5336 |
470.93 |
| Mar 24 2022 |
5806 |
485.21 |
| Mar 24 2022 |
8058 |
474.5 |
| Mar 17 2022 |
5329 |
470.93 |
| Mar 17 2022 |
5707 |
485.21 |
| Mar 17 2022 |
7988 |
474.5 |
| Mar 10 2022 |
5324 |
470.93 |
| Mar 10 2022 |
5729 |
485.21 |
| Mar 10 2022 |
7840 |
474.5 |
| Mar 03 2022 |
5397 |
470.93 |
| Mar 03 2022 |
5834 |
485.21 |
| Mar 03 2022 |
7974 |
474.5 |
| Feb 24 2022 |
4884 |
461.25 |
| Feb 24 2022 |
5814 |
485.21 |
| Feb 24 2022 |
7171 |
473.23 |
| Feb 17 2022 |
4503 |
461.25 |
| Feb 17 2022 |
5856 |
461.25 |
| Feb 10 2022 |
4550 |
461.25 |
| Feb 10 2022 |
5785 |
461.25 |
| Feb 03 2022 |
4632 |
461.25 |
| Feb 03 2022 |
5859 |
461.25 |
| Jan 27 2022 |
4642 |
461.25 |
| Jan 27 2022 |
5888 |
461.25 |
| Jan 20 2022 |
4669 |
461.25 |
| Jan 20 2022 |
5903 |
461.25 |
| Jan 13 2022 |
4669 |
461.25 |
| Jan 13 2022 |
5926 |
461.25 |
| Jan 06 2022 |
4669 |
461.25 |
| Jan 06 2022 |
5927 |
461.25 |
| Dec 30 2021 |
4674 |
461.25 |
| Dec 30 2021 |
5934 |
461.25 |
| Dec 23 2021 |
4674 |
461.25 |
| Dec 23 2021 |
5934 |
461.25 |
| Dec 16 2021 |
4674 |
461.25 |
| Dec 16 2021 |
5934 |
461.25 |
| Dec 09 2021 |
4674 |
461.25 |
| Dec 09 2021 |
5934 |
461.25 |
| Dec 02 2021 |
4674 |
461.25 |
| Dec 02 2021 |
5937 |
461.25 |
| Nov 25 2021 |
4674 |
461.25 |
| Nov 25 2021 |
5937 |
461.25 |
| Nov 18 2021 |
4674 |
461.25 |
| Nov 18 2021 |
5938 |
461.25 |
| Nov 11 2021 |
4675 |
461.25 |
| Nov 11 2021 |
5939 |
461.25 |
| Nov 04 2021 |
4675 |
461.25 |
| Nov 04 2021 |
5999 |
461.25 |
| Oct 28 2021 |
4675 |
461.25 |
| Oct 28 2021 |
5999 |
461.25 |
| Oct 21 2021 |
4675 |
461.25 |
| Oct 21 2021 |
6023 |
461.25 |
| Oct 14 2021 |
4673 |
461.25 |
| Oct 14 2021 |
6028 |
461.25 |
| Oct 07 2021 |
4685 |
461.25 |
| Oct 07 2021 |
6040 |
461.25 |
| Sep 30 2021 |
4696 |
461.25 |
| Sep 30 2021 |
5984 |
461.25 |
| Apr 14 2017 |
13063 |
444.6 |
| Apr 14 2017 |
17011 |
444.6 |
| Apr 07 2017 |
12931 |
444.6 |
| Apr 07 2017 |
16751 |
444.6 |
| Mar 31 2017 |
12933 |
444.6 |
| Mar 31 2017 |
16988 |
444.6 |
| Mar 24 2017 |
12697 |
444.6 |
| Mar 24 2017 |
16745 |
444.6 |
| Mar 17 2017 |
12868 |
444.6 |
| Mar 17 2017 |
16873 |
444.6 |
| Mar 10 2017 |
12883 |
444.6 |
| Mar 10 2017 |
16951 |
444.6 |
| Mar 03 2017 |
12796 |
444.6 |
| Mar 03 2017 |
16863 |
444.6 |
| Feb 24 2017 |
12879 |
444.6 |
| Feb 24 2017 |
16888 |
444.6 |
| Feb 17 2017 |
12888 |
444.6 |
| Feb 17 2017 |
16953 |
444.6 |
| Feb 10 2017 |
13036 |
444.6 |
| Feb 10 2017 |
17047 |
444.6 |
| Feb 03 2017 |
12998 |
444.6 |
| Feb 03 2017 |
17010 |
444.6 |
| Jan 27 2017 |
12971 |
444.6 |
| Jan 27 2017 |
17019 |
444.6 |
| Jan 20 2017 |
12925 |
444.6 |
| Jan 20 2017 |
16969 |
444.6 |
| Jan 13 2017 |
12902 |
444.6 |
| Jan 13 2017 |
16947 |
444.6 |
| Jan 06 2017 |
12902 |
444.6 |
| Jan 06 2017 |
16953 |
444.6 |
| Dec 30 2016 |
12902 |
444.6 |
| Dec 30 2016 |
16959 |
444.6 |
| Dec 23 2016 |
12902 |
444.6 |
| Dec 23 2016 |
16959 |
444.6 |
| Dec 16 2016 |
12902 |
444.6 |
| Dec 16 2016 |
16957 |
444.6 |
| Dec 09 2016 |
12904 |
444.6 |
| Dec 09 2016 |
16958 |
444.6 |
| Dec 02 2016 |
12904 |
444.6 |
| Dec 02 2016 |
16959 |
444.6 |
| Nov 25 2016 |
12904 |
444.6 |
| Nov 25 2016 |
16956 |
444.6 |
| Nov 18 2016 |
12904 |
444.6 |
| Nov 18 2016 |
16956 |
444.6 |
| Nov 11 2016 |
12894 |
444.6 |
| Nov 11 2016 |
16949 |
444.6 |
| Nov 04 2016 |
12894 |
444.6 |
| Nov 04 2016 |
16949 |
444.6 |
| Oct 28 2016 |
12910 |
444.6 |
| Oct 28 2016 |
16966 |
444.6 |
| Oct 21 2016 |
12922 |
444.6 |
| Oct 21 2016 |
16980 |
444.6 |
| Oct 14 2016 |
12926 |
444.6 |
| Oct 14 2016 |
16957 |
444.6 |
| Oct 07 2016 |
12922 |
444.6 |
| Oct 07 2016 |
16962 |
444.6 |
| Sep 30 2016 |
12930 |
444.6 |
| Sep 30 2016 |
16982 |
444.6 |
| Sep 23 2016 |
12794 |
444.6 |
| Sep 23 2016 |
16860 |
444.6 |
| Sep 16 2016 |
12744 |
444.6 |
| Sep 16 2016 |
16888 |
444.6 |
| Sep 09 2016 |
12862 |
444.6 |
| Sep 09 2016 |
16973 |
444.6 |
| Sep 02 2016 |
12901 |
444.6 |
| Sep 02 2016 |
17123 |
444.6 |
| Aug 26 2016 |
12662 |
444.6 |
| Aug 26 2016 |
16896 |
444.6 |
| Aug 19 2016 |
12689 |
444.6 |
| Aug 19 2016 |
16922 |
444.6 |
| Aug 12 2016 |
12698 |
444.6 |
| Aug 12 2016 |
18435 |
444.6 |
| Aug 05 2016 |
12740 |
444.6 |
| Aug 05 2016 |
18552 |
444.6 |
| Jul 29 2016 |
12599 |
444.6 |
| Jul 29 2016 |
18713 |
444.6 |
| Jul 22 2016 |
12723 |
444.6 |
| Jul 22 2016 |
18910 |
444.6 |
| Jun 22 2016 |
11408 |
430.13 |
| Jun 22 2016 |
17814 |
430.13 |
| Jun 15 2016 |
11566 |
430.13 |
| Jun 15 2016 |
18014 |
430.13 |
| Jun 08 2016 |
11590 |
430.13 |
| Jun 08 2016 |
18059 |
430.13 |
| Jun 01 2016 |
11658 |
430.13 |
| Jun 01 2016 |
18333 |
430.13 |
| May 25 2016 |
11669 |
430.13 |
| May 25 2016 |
18218 |
430.13 |
| May 18 2016 |
11746 |
430.13 |
| May 18 2016 |
18354 |
430.13 |
| May 11 2016 |
11790 |
430.13 |
| May 11 2016 |
18340 |
430.13 |
| May 04 2016 |
11715 |
430.13 |
| May 04 2016 |
18270 |
430.13 |
| Apr 27 2016 |
11902 |
430.13 |
| Apr 27 2016 |
18533 |
430.13 |
| Apr 20 2016 |
10341 |
415.65 |
| Apr 20 2016 |
16400 |
415.65 |
| Apr 13 2016 |
10573 |
415.65 |
| Apr 13 2016 |
16366 |
415.65 |
| Apr 06 2016 |
10780 |
415.65 |
| Apr 06 2016 |
16534 |
415.65 |
| Mar 30 2016 |
10657 |
415.65 |
| Mar 30 2016 |
16387 |
415.65 |
| Mar 23 2016 |
10884 |
415.65 |
| Mar 23 2016 |
16518 |
415.65 |
| Mar 16 2016 |
10973 |
415.65 |
| Mar 16 2016 |
16465 |
415.65 |
| Mar 09 2016 |
13190 |
551.08 |
| Mar 09 2016 |
12071 |
424.87 |
| Mar 09 2016 |
21886 |
450.11 |
| Mar 02 2016 |
11905 |
424.87 |
| Mar 02 2016 |
13196 |
551.08 |
| Mar 02 2016 |
21730 |
450.11 |
| Feb 24 2016 |
13113 |
551.08 |
| Feb 24 2016 |
11913 |
424.87 |
| Feb 24 2016 |
21663 |
450.11 |
| Feb 17 2016 |
13277 |
551.08 |
| Feb 17 2016 |
12059 |
424.87 |
| Feb 17 2016 |
21871 |
450.11 |
| Feb 10 2016 |
12034 |
424.87 |
| Feb 10 2016 |
13376 |
551.08 |
| Feb 10 2016 |
21838 |
450.11 |
| Feb 03 2016 |
13396 |
551.08 |
| Feb 03 2016 |
12040 |
424.87 |
| Feb 03 2016 |
21829 |
450.11 |
| Jan 27 2016 |
13396 |
551.08 |
| Jan 27 2016 |
14820 |
448.17 |
| Jan 27 2016 |
21517 |
448.17 |
| Jan 20 2016 |
13416 |
551.08 |
| Jan 20 2016 |
14822 |
448.17 |
| Jan 20 2016 |
21534 |
448.17 |
| Jan 13 2016 |
14841 |
448.17 |
| Jan 13 2016 |
13416 |
551.08 |
| Jan 13 2016 |
21567 |
448.17 |
| Jan 06 2016 |
13416 |
551.08 |
| Jan 06 2016 |
14841 |
448.17 |
| Jan 06 2016 |
21580 |
448.17 |
| Dec 30 2015 |
13430 |
551.08 |
| Dec 30 2015 |
14841 |
448.17 |
| Dec 30 2015 |
21577 |
448.17 |
| Dec 23 2015 |
13430 |
551.08 |
| Dec 23 2015 |
14839 |
448.17 |
| Dec 23 2015 |
21578 |
448.17 |
| Dec 16 2015 |
13430 |
551.08 |
| Dec 16 2015 |
14839 |
448.17 |
| Dec 16 2015 |
21578 |
448.17 |
| Dec 09 2015 |
13430 |
551.08 |
| Dec 09 2015 |
14838 |
448.17 |
| Dec 09 2015 |
21581 |
448.17 |
| Dec 02 2015 |
13431 |
551.08 |
| Dec 02 2015 |
14839 |
448.17 |
| Dec 02 2015 |
21582 |
448.17 |
| Nov 25 2015 |
14839 |
448.17 |
| Nov 25 2015 |
13431 |
551.08 |
| Nov 25 2015 |
21583 |
448.17 |
| Nov 18 2015 |
13431 |
551.08 |
| Nov 18 2015 |
14839 |
448.17 |
| Nov 18 2015 |
21582 |
448.17 |
| Nov 11 2015 |
13431 |
551.08 |
| Nov 11 2015 |
14818 |
448.17 |
| Nov 11 2015 |
21561 |
448.17 |
| Nov 04 2015 |
14818 |
448.17 |
| Nov 04 2015 |
13431 |
551.08 |
| Nov 04 2015 |
21561 |
448.17 |
| Oct 28 2015 |
13395 |
551.08 |
| Oct 28 2015 |
14820 |
448.17 |
| Oct 28 2015 |
21526 |
448.17 |
| Oct 21 2015 |
14774 |
448.17 |
| Oct 21 2015 |
13364 |
551.08 |
| Oct 21 2015 |
21498 |
448.17 |
| Oct 14 2015 |
14765 |
448.17 |
| Oct 14 2015 |
13364 |
551.08 |
| Oct 14 2015 |
21503 |
448.17 |
| Oct 07 2015 |
13379 |
551.08 |
| Oct 07 2015 |
14788 |
448.17 |
| Oct 07 2015 |
21502 |
448.17 |
| Sep 30 2015 |
13409 |
551.08 |
| Sep 30 2015 |
14803 |
448.17 |
| Sep 30 2015 |
21519 |
448.17 |
| Sep 23 2015 |
13239 |
551.08 |
| Sep 23 2015 |
14887 |
448.17 |
| Sep 23 2015 |
21566 |
448.17 |
| Sep 16 2015 |
14745 |
448.17 |
| Sep 16 2015 |
13170 |
551.08 |
| Sep 16 2015 |
21450 |
448.17 |
| Sep 09 2015 |
13052 |
551.08 |
| Sep 09 2015 |
14709 |
448.17 |
| Sep 09 2015 |
21406 |
448.17 |
| Sep 02 2015 |
12914 |
551.08 |
| Sep 02 2015 |
14785 |
448.17 |
| Sep 02 2015 |
21370 |
448.17 |
| Aug 26 2015 |
14942 |
448.17 |
| Aug 26 2015 |
13184 |
551.08 |
| Aug 26 2015 |
21548 |
448.17 |
| Aug 19 2015 |
13101 |
551.08 |
| Aug 19 2015 |
15162 |
448.17 |
| Aug 19 2015 |
21756 |
448.17 |
| Aug 12 2015 |
13220 |
551.08 |
| Aug 12 2015 |
15133 |
448.17 |
| Aug 12 2015 |
21856 |
448.17 |
| Aug 05 2015 |
13109 |
551.08 |
| Aug 05 2015 |
16127 |
456.3 |
| Aug 05 2015 |
25821 |
475.26 |
| Jul 29 2015 |
16135 |
456.3 |
| Jul 29 2015 |
12968 |
551.08 |
| Jul 29 2015 |
26045 |
475.26 |
| Jul 22 2015 |
13091 |
551.08 |
| Jul 22 2015 |
16142 |
456.3 |
| Jul 22 2015 |
26115 |
475.26 |
| Jul 15 2015 |
13305 |
551.08 |
| Jul 15 2015 |
16450 |
456.3 |
| Jul 15 2015 |
26301 |
475.26 |
| Jul 08 2015 |
13352 |
551.08 |
| Jul 08 2015 |
16544 |
456.3 |
| Jul 08 2015 |
26450 |
475.26 |
| Jul 01 2015 |
13527 |
551.08 |
| Jul 01 2015 |
16643 |
456.3 |
| Jul 01 2015 |
26552 |
475.26 |
| Jun 24 2015 |
13484 |
551.08 |
| Jun 24 2015 |
16689 |
456.3 |
| Jun 24 2015 |
26655 |
475.26 |
| Jun 17 2015 |
13305 |
551.08 |
| Jun 17 2015 |
16608 |
456.3 |
| Jun 17 2015 |
26676 |
475.26 |
| Jun 10 2015 |
16758 |
456.3 |
| Jun 10 2015 |
13452 |
551.08 |
| Jun 10 2015 |
26728 |
475.26 |
| Jun 03 2015 |
13333 |
551.08 |
| Jun 03 2015 |
16950 |
456.3 |
| Jun 03 2015 |
26898 |
475.26 |
| May 27 2015 |
13015 |
551.08 |
| May 27 2015 |
16809 |
456.3 |
| May 27 2015 |
26691 |
475.26 |
| May 20 2015 |
16883 |
456.3 |
| May 20 2015 |
12997 |
551.08 |
| May 20 2015 |
26690 |
475.26 |
| May 13 2015 |
12994 |
551.08 |
| May 13 2015 |
17054 |
456.3 |
| May 13 2015 |
26790 |
475.26 |
| May 06 2015 |
12334 |
551.08 |
| May 06 2015 |
16897 |
456.3 |
| May 06 2015 |
26367 |
475.26 |
| Apr 29 2015 |
12690 |
551.08 |
| Apr 29 2015 |
17091 |
456.3 |
| Apr 29 2015 |
26609 |
475.26 |
| Apr 22 2015 |
17778 |
461.54 |
| Apr 22 2015 |
12953 |
551.08 |
| Apr 22 2015 |
24713 |
461.54 |
| Apr 15 2015 |
12744 |
551.08 |
| Apr 15 2015 |
17470 |
461.54 |
| Apr 15 2015 |
24449 |
461.54 |
| Apr 08 2015 |
17523 |
461.54 |
| Apr 08 2015 |
12809 |
551.08 |
| Apr 08 2015 |
24556 |
461.54 |
| Apr 01 2015 |
12799 |
551.08 |
| Apr 01 2015 |
17628 |
461.54 |
| Apr 01 2015 |
24984 |
461.54 |
| Mar 25 2015 |
17124 |
461.54 |
| Mar 25 2015 |
12584 |
551.08 |
| Mar 25 2015 |
24265 |
461.54 |
| Mar 18 2015 |
20733 |
508.32 |
| Mar 18 2015 |
29553 |
508.32 |
| Mar 11 2015 |
20528 |
500.33 |
| Mar 11 2015 |
9674 |
469.86 |
| Mar 11 2015 |
27596 |
486.02 |
| Mar 04 2015 |
9843 |
469.86 |
| Mar 04 2015 |
20905 |
500.33 |
| Mar 04 2015 |
27923 |
486.02 |
| Feb 25 2015 |
20949 |
500.33 |
| Feb 25 2015 |
9721 |
469.86 |
| Feb 25 2015 |
27925 |
486.02 |
| Feb 18 2015 |
21128 |
500.33 |
| Feb 18 2015 |
9796 |
469.86 |
| Feb 18 2015 |
28012 |
486.02 |
| Feb 11 2015 |
20138 |
489.1 |
| Feb 11 2015 |
9871 |
469.86 |
| Feb 11 2015 |
27573 |
482.86 |
| Feb 04 2015 |
9894 |
469.86 |
| Feb 04 2015 |
20196 |
489.1 |
| Feb 04 2015 |
27600 |
482.86 |
| Jan 28 2015 |
9894 |
469.86 |
| Jan 28 2015 |
20146 |
489.1 |
| Jan 28 2015 |
27605 |
482.86 |
| Jan 21 2015 |
9906 |
469.86 |
| Jan 21 2015 |
20171 |
489.1 |
| Jan 21 2015 |
27631 |
482.86 |
| Jan 14 2015 |
20189 |
489.1 |
| Jan 14 2015 |
9906 |
469.86 |
| Jan 14 2015 |
27636 |
482.86 |
| Jan 07 2015 |
20189 |
489.1 |
| Jan 07 2015 |
9906 |
469.86 |
| Jan 07 2015 |
27608 |
482.86 |
| Dec 31 2014 |
20189 |
489.1 |
| Dec 31 2014 |
9945 |
469.86 |
| Dec 31 2014 |
27624 |
482.86 |
| Dec 24 2014 |
20189 |
489.1 |
| Dec 24 2014 |
9945 |
469.86 |
| Dec 24 2014 |
27624 |
482.86 |
| Dec 17 2014 |
9945 |
469.86 |
| Dec 17 2014 |
20189 |
489.1 |
| Dec 17 2014 |
27616 |
482.86 |
| Dec 10 2014 |
9945 |
469.86 |
| Dec 10 2014 |
20189 |
489.1 |
| Dec 10 2014 |
27617 |
482.86 |
| Dec 03 2014 |
9946 |
469.86 |
| Dec 03 2014 |
20189 |
489.1 |
| Dec 03 2014 |
27617 |
482.86 |
| Nov 26 2014 |
20189 |
489.1 |
| Nov 26 2014 |
9946 |
469.86 |
| Nov 26 2014 |
27617 |
482.86 |
| Nov 19 2014 |
9945 |
469.86 |
| Nov 19 2014 |
20189 |
489.1 |
| Nov 19 2014 |
27616 |
482.86 |
| Nov 12 2014 |
9945 |
469.86 |
| Nov 12 2014 |
20189 |
489.1 |
| Nov 12 2014 |
27616 |
482.86 |
| Nov 05 2014 |
20189 |
489.1 |
| Nov 05 2014 |
9945 |
469.86 |
| Nov 05 2014 |
27617 |
482.86 |
| Oct 29 2014 |
20183 |
489.1 |
| Oct 29 2014 |
9945 |
469.86 |
| Oct 29 2014 |
27613 |
482.86 |
| Oct 22 2014 |
9920 |
469.86 |
| Oct 22 2014 |
20133 |
489.1 |
| Oct 22 2014 |
27612 |
482.86 |
| Oct 15 2014 |
20015 |
489.1 |
| Oct 15 2014 |
9912 |
469.86 |
| Oct 15 2014 |
27518 |
482.86 |
| Oct 08 2014 |
20027 |
489.1 |
| Oct 08 2014 |
9900 |
469.86 |
| Oct 08 2014 |
27494 |
482.86 |
| Oct 01 2014 |
9917 |
469.86 |
| Oct 01 2014 |
20032 |
489.1 |
| Oct 01 2014 |
27546 |
482.86 |
| Sep 24 2014 |
9887 |
469.86 |
| Sep 24 2014 |
20131 |
489.1 |
| Sep 24 2014 |
27546 |
482.86 |
| Sep 17 2014 |
19958 |
489.1 |
| Sep 17 2014 |
9837 |
469.86 |
| Sep 17 2014 |
27475 |
482.86 |
| Sep 10 2014 |
9871 |
469.86 |
| Sep 10 2014 |
19962 |
489.1 |
| Sep 10 2014 |
27498 |
482.86 |
| Sep 03 2014 |
9884 |
469.86 |
| Sep 03 2014 |
20035 |
489.1 |
| Sep 03 2014 |
27558 |
482.86 |
| Aug 27 2014 |
9723 |
469.86 |
| Aug 27 2014 |
19913 |
489.1 |
| Aug 27 2014 |
27621 |
482.86 |
| Aug 20 2014 |
19918 |
489.1 |
| Aug 20 2014 |
9704 |
469.86 |
| Aug 20 2014 |
27655 |
482.86 |
| Aug 13 2014 |
9683 |
469.86 |
| Aug 13 2014 |
19839 |
489.1 |
| Aug 13 2014 |
27724 |
482.86 |
| Aug 06 2014 |
9617 |
469.86 |
| Aug 06 2014 |
20029 |
489.1 |
| Aug 06 2014 |
27856 |
482.86 |
| Jul 30 2014 |
20098 |
489.1 |
| Jul 30 2014 |
9763 |
469.86 |
| Jul 30 2014 |
28082 |
482.86 |
| Jul 23 2014 |
9562 |
469.86 |
| Jul 23 2014 |
19894 |
489.1 |
| Jul 23 2014 |
27847 |
482.86 |
| Jul 16 2014 |
9683 |
469.86 |
| Jul 16 2014 |
20087 |
489.1 |
| Jul 16 2014 |
27828 |
482.86 |
| Jul 09 2014 |
9476 |
469.86 |
| Jul 09 2014 |
20343 |
490.75 |
| Jul 09 2014 |
28443 |
486.57 |
| Jul 02 2014 |
9718 |
469.86 |
| Jul 02 2014 |
20423 |
490.75 |
| Jul 02 2014 |
28664 |
486.57 |
| Jun 25 2014 |
9552 |
469.86 |
| Jun 25 2014 |
20526 |
490.75 |
| Jun 25 2014 |
28760 |
486.57 |
| Jun 18 2014 |
9487 |
469.86 |
| Jun 18 2014 |
20597 |
490.75 |
| Jun 18 2014 |
28790 |
486.57 |
| Jun 11 2014 |
20451 |
490.75 |
| Jun 11 2014 |
9826 |
469.86 |
| Jun 11 2014 |
28913 |
486.57 |
| Jun 04 2014 |
9984 |
469.86 |
| Jun 04 2014 |
20618 |
490.75 |
| Jun 04 2014 |
29189 |
486.57 |
| May 28 2014 |
10092 |
469.86 |
| May 28 2014 |
20408 |
490.75 |
| May 28 2014 |
29057 |
486.57 |
| May 21 2014 |
20466 |
490.75 |
| May 21 2014 |
10108 |
469.86 |
| May 21 2014 |
29204 |
486.57 |
| May 14 2014 |
20582 |
490.75 |
| May 14 2014 |
10295 |
469.86 |
| May 14 2014 |
29351 |
486.57 |
| May 07 2014 |
9734 |
469.86 |
| May 07 2014 |
20129 |
490.75 |
| May 07 2014 |
28984 |
486.57 |
| Apr 30 2014 |
20743 |
490.75 |
| Apr 30 2014 |
10243 |
469.86 |
| Apr 30 2014 |
29666 |
486.57 |
| Apr 23 2014 |
21158 |
490.75 |
| Apr 23 2014 |
10569 |
469.86 |
| Apr 23 2014 |
30043 |
486.57 |
| Apr 16 2014 |
10390 |
469.86 |
| Apr 16 2014 |
20789 |
487.31 |
| Apr 16 2014 |
29298 |
482.95 |
| Apr 09 2014 |
10417 |
469.86 |
| Apr 09 2014 |
21505 |
487.31 |
| Apr 09 2014 |
29738 |
482.95 |
| Apr 02 2014 |
21302 |
485.24 |
| Apr 02 2014 |
29567 |
485.24 |
| Mar 26 2014 |
20875 |
485.24 |
| Mar 26 2014 |
29501 |
485.24 |
| Mar 19 2014 |
20795 |
485.24 |
| Mar 19 2014 |
29476 |
485.24 |
| Mar 12 2014 |
20809 |
485.24 |
| Mar 12 2014 |
29501 |
485.24 |
| Mar 05 2014 |
20445 |
485.24 |
| Mar 05 2014 |
29322 |
485.24 |
| Feb 26 2014 |
20314 |
485.24 |
| Feb 26 2014 |
29240 |
485.24 |
| May 01 2013 |
18459 |
460.53 |
| May 01 2013 |
27009 |
460.53 |
| Apr 24 2013 |
17955 |
460.53 |
| Apr 24 2013 |
26877 |
460.53 |
| Apr 17 2013 |
18018 |
460.53 |
| Apr 17 2013 |
27013 |
460.53 |
| Apr 10 2013 |
7730 |
433.83 |
| Apr 10 2013 |
15262 |
434.32 |
| Apr 10 2013 |
22650 |
434.2 |
| Apr 03 2013 |
16429 |
445.48 |
| Apr 03 2013 |
7675 |
433.83 |
| Apr 03 2013 |
23994 |
443.15 |
| Mar 27 2013 |
7818 |
433.83 |
| Mar 27 2013 |
16767 |
445.48 |
| Mar 27 2013 |
24121 |
443.15 |
| Mar 20 2013 |
7314 |
433.83 |
| Mar 20 2013 |
16677 |
445.48 |
| Mar 20 2013 |
24064 |
443.15 |
| Mar 13 2013 |
24008 |
443.15 |
| Oct 19 2012 |
6887 |
433.83 |
| Oct 19 2012 |
15567 |
445.48 |
| Oct 19 2012 |
22985 |
443.15 |
| Sep 23 2012 |
15381 |
445.48 |
| Sep 23 2012 |
6788 |
433.83 |
| Sep 23 2012 |
22785 |
443.15 |
| Aug 31 2012 |
6369 |
433.83 |
| Aug 31 2012 |
14744 |
445.48 |
| Aug 31 2012 |
22260 |
443.15 |
| Aug 24 2012 |
14580 |
445.48 |
| Aug 24 2012 |
6279 |
433.83 |
| Aug 24 2012 |
22062 |
443.15 |
| Aug 10 2012 |
6003 |
433.83 |
| Aug 10 2012 |
14119 |
445.48 |
| Aug 10 2012 |
21479 |
443.15 |
| Aug 03 2012 |
13847 |
445.48 |
| Aug 03 2012 |
5767 |
433.83 |
| Aug 03 2012 |
21212 |
443.15 |
| Jul 27 2012 |
13696 |
445.48 |
| Jul 27 2012 |
5422 |
433.83 |
| Jul 27 2012 |
20806 |
443.15 |
| Jul 06 2012 |
5095 |
433.83 |
| Jul 06 2012 |
13138 |
445.48 |
| Jul 06 2012 |
20205 |
443.15 |
| Jun 22 2012 |
5226 |
433.83 |
| Jun 22 2012 |
12900 |
445.48 |
| Jun 22 2012 |
19405 |
443.15 |
| Jun 15 2012 |
5234 |
433.83 |
| Jun 15 2012 |
12735 |
445.48 |
| Jun 15 2012 |
19832 |
443.15 |
| Jun 08 2012 |
5272 |
433.83 |
| Jun 08 2012 |
12501 |
445.48 |
| Jun 08 2012 |
19668 |
443.15 |
| Jun 01 2012 |
5557 |
433.83 |
| Jun 01 2012 |
12472 |
445.48 |
| Jun 01 2012 |
19421 |
443.15 |
| May 25 2012 |
5444 |
433.83 |
| May 25 2012 |
11666 |
445.48 |
| May 25 2012 |
18146 |
443.15 |
| May 18 2012 |
5640 |
433.83 |
| May 18 2012 |
11747 |
445.48 |
| May 18 2012 |
18358 |
443.15 |
| May 11 2012 |
5607 |
433.83 |
| May 11 2012 |
11414 |
445.48 |
| May 11 2012 |
18284 |
443.15 |
| May 04 2012 |
10275 |
440.46 |
| May 04 2012 |
5323 |
433.83 |
| May 04 2012 |
17347 |
438.8 |
| Apr 27 2012 |
4734 |
433.83 |
| Apr 27 2012 |
9104 |
440.46 |
| Apr 27 2012 |
16826 |
438.8 |
| Apr 13 2012 |
8503 |
478.93 |
| Apr 13 2012 |
19158 |
478.93 |
