| Jul 22 2021 |
1790 |
355.46 |
| Jul 22 2021 |
2673 |
355.46 |
| Jul 15 2021 |
1731 |
355.46 |
| Jul 15 2021 |
2612 |
355.46 |
| Jul 08 2021 |
1714 |
355.46 |
| Jul 08 2021 |
2575 |
355.46 |
| Jul 01 2021 |
1663 |
355.46 |
| Jul 01 2021 |
2523 |
355.46 |
| Jun 24 2021 |
1617 |
355.46 |
| Jun 24 2021 |
2460 |
355.46 |
| Jun 17 2021 |
1455 |
355.46 |
| Jun 17 2021 |
2283 |
355.46 |
| Jun 10 2021 |
1302 |
355.46 |
| Jun 10 2021 |
2076 |
355.46 |
| Jun 03 2021 |
1994 |
355.46 |
| May 27 2021 |
825 |
355.46 |
| May 27 2021 |
1164 |
355.46 |
| May 07 2021 |
2876 |
355.46 |
| Jul 24 2020 |
1292 |
372.42 |
| Jul 24 2020 |
1831 |
372.42 |
| Jul 17 2020 |
935 |
355.46 |
| Jul 17 2020 |
1285 |
355.46 |
| Jul 10 2020 |
1018 |
355.46 |
| Jul 10 2020 |
1372 |
355.46 |
| Jul 03 2020 |
1015 |
355.46 |
| Jul 03 2020 |
1364 |
355.46 |
| Jun 26 2020 |
1114 |
355.46 |
| Jun 26 2020 |
1514 |
355.46 |
| Jun 19 2020 |
1168 |
355.46 |
| Jun 19 2020 |
1629 |
355.46 |
| Jun 12 2020 |
1202 |
355.46 |
| Jun 12 2020 |
1670 |
355.46 |
| Jun 05 2020 |
1286 |
355.46 |
| Jun 05 2020 |
1745 |
355.46 |
| May 29 2020 |
1345 |
355.46 |
| May 29 2020 |
1812 |
355.46 |
| May 22 2020 |
1415 |
355.46 |
| May 22 2020 |
1896 |
355.46 |
| May 15 2020 |
1446 |
355.46 |
| May 15 2020 |
1984 |
355.46 |
| May 08 2020 |
1474 |
355.46 |
| May 08 2020 |
2027 |
355.46 |
| May 01 2020 |
1579 |
355.46 |
| May 01 2020 |
2175 |
355.46 |
| Apr 24 2020 |
1626 |
355.46 |
| Apr 24 2020 |
2268 |
355.46 |
| Apr 17 2020 |
1637 |
355.46 |
| Apr 17 2020 |
2361 |
355.46 |
| Apr 10 2020 |
1679 |
355.46 |
| Apr 10 2020 |
2398 |
355.46 |
| Apr 03 2020 |
1747 |
355.46 |
| Apr 03 2020 |
2481 |
355.46 |
| Apr 01 2020 |
3623 |
330.89 |
| Mar 27 2020 |
1768 |
355.46 |
| Mar 27 2020 |
2581 |
355.46 |
| Mar 20 2020 |
1783 |
355.46 |
| Mar 20 2020 |
2620 |
355.46 |
| Mar 13 2020 |
3580 |
387.59 |
| Mar 13 2020 |
1800 |
355.46 |
| Mar 13 2020 |
2276 |
348.24 |
| Mar 06 2020 |
1826 |
355.46 |
| Mar 06 2020 |
1574 |
356.72 |
| Mar 06 2020 |
3655 |
387.59 |
| Mar 06 2020 |
2304 |
348.24 |
| Mar 01 2020 |
3683 |
330.89 |
| Feb 28 2020 |
1809 |
355.46 |
| Feb 28 2020 |
1435 |
348.99 |
| Feb 28 2020 |
1924 |
356.93 |
| Feb 28 2020 |
1518 |
331.43 |
| Feb 21 2020 |
1907 |
356.93 |
| Feb 21 2020 |
1397 |
348.99 |
| Feb 21 2020 |
1790 |
355.46 |
| Feb 21 2020 |
1502 |
331.43 |
| Feb 14 2020 |
1799 |
355.46 |
| Feb 14 2020 |
1404 |
348.99 |
| Feb 14 2020 |
1913 |
356.93 |
| Feb 14 2020 |
1508 |
331.43 |
| Feb 07 2020 |
1425 |
348.99 |
| Feb 07 2020 |
1787 |
355.46 |
| Feb 07 2020 |
1911 |
356.93 |
| Feb 07 2020 |
1508 |
331.43 |
| Feb 01 2020 |
3669 |
330.89 |
| Jan 31 2020 |
1427 |
348.99 |
| Jan 31 2020 |
1784 |
355.46 |
| Jan 31 2020 |
1930 |
356.93 |
| Jan 31 2020 |
1510 |
331.43 |
| Jan 24 2020 |
1928 |
356.93 |
| Jan 24 2020 |
1427 |
348.99 |
| Jan 24 2020 |
1792 |
355.46 |
| Jan 24 2020 |
1510 |
331.43 |
| Jan 17 2020 |
1427 |
348.99 |
| Jan 17 2020 |
1782 |
355.46 |
| Jan 17 2020 |
1931 |
356.93 |
| Jan 17 2020 |
1501 |
331.43 |
| Jan 10 2020 |
1784 |
355.46 |
| Jan 10 2020 |
1427 |
348.99 |
| Jan 10 2020 |
1931 |
356.93 |
| Jan 10 2020 |
1500 |
331.43 |
| Jan 03 2020 |
1427 |
348.99 |
| Jan 03 2020 |
1786 |
355.46 |
| Jan 03 2020 |
1932 |
356.93 |
| Jan 03 2020 |
1502 |
331.43 |
| Jan 01 2020 |
3677 |
330.89 |
| Dec 27 2019 |
1428 |
348.99 |
| Dec 27 2019 |
1787 |
355.46 |
| Dec 27 2019 |
1932 |
356.93 |
| Dec 27 2019 |
1503 |
331.43 |
| Dec 20 2019 |
1787 |
355.46 |
| Dec 20 2019 |
1428 |
348.99 |
| Dec 20 2019 |
1932 |
356.93 |
| Dec 20 2019 |
1503 |
331.43 |
| Dec 13 2019 |
1428 |
348.99 |
| Dec 13 2019 |
1787 |
355.46 |
| Dec 13 2019 |
1932 |
356.93 |
| Dec 13 2019 |
1503 |
331.43 |
| Dec 06 2019 |
1932 |
356.93 |
| Dec 06 2019 |
1787 |
355.46 |
| Dec 06 2019 |
1428 |
348.99 |
| Dec 06 2019 |
1503 |
331.43 |
| Dec 01 2019 |
3676 |
330.89 |
| Nov 29 2019 |
1792 |
355.46 |
| Nov 29 2019 |
1428 |
348.99 |
| Nov 29 2019 |
1932 |
356.93 |
| Nov 29 2019 |
1506 |
331.43 |
| Nov 22 2019 |
1428 |
348.99 |
| Nov 22 2019 |
1792 |
355.46 |
| Nov 22 2019 |
1932 |
356.93 |
| Nov 22 2019 |
1506 |
331.43 |
| Nov 15 2019 |
1932 |
356.93 |
| Nov 15 2019 |
1428 |
348.99 |
| Nov 15 2019 |
1792 |
355.46 |
| Nov 15 2019 |
1506 |
331.43 |
| Nov 08 2019 |
1792 |
355.46 |
| Nov 08 2019 |
1428 |
348.99 |
| Nov 08 2019 |
1931 |
356.93 |
| Nov 08 2019 |
1503 |
331.43 |
| Nov 01 2019 |
3317 |
330.89 |
| Nov 01 2019 |
1881 |
356.93 |
| Nov 01 2019 |
1790 |
355.46 |
| Nov 01 2019 |
1428 |
348.99 |
| Nov 01 2019 |
1497 |
331.43 |
| Oct 25 2019 |
1881 |
356.93 |
| Oct 25 2019 |
1790 |
355.46 |
| Oct 25 2019 |
1428 |
348.99 |
| Oct 25 2019 |
1497 |
331.43 |
| Oct 18 2019 |
1428 |
348.99 |
| Oct 18 2019 |
1790 |
355.46 |
| Oct 18 2019 |
1886 |
356.93 |
| Oct 18 2019 |
1497 |
331.43 |
| Oct 11 2019 |
1429 |
348.99 |
| Oct 11 2019 |
1791 |
355.46 |
| Oct 11 2019 |
1884 |
356.93 |
| Oct 11 2019 |
1499 |
331.43 |
| Oct 04 2019 |
1791 |
355.46 |
| Oct 04 2019 |
1429 |
348.99 |
| Oct 04 2019 |
1891 |
356.93 |
| Oct 04 2019 |
1501 |
331.43 |
| Oct 01 2019 |
3325 |
330.89 |
| Sep 27 2019 |
1891 |
356.93 |
| Sep 27 2019 |
1788 |
355.46 |
| Sep 27 2019 |
1429 |
348.99 |
| Sep 27 2019 |
1510 |
331.43 |
| Sep 20 2019 |
1786 |
355.46 |
| Sep 20 2019 |
1445 |
348.99 |
| Sep 20 2019 |
1888 |
356.93 |
| Sep 20 2019 |
1509 |
331.43 |
| Sep 13 2019 |
1783 |
355.46 |
| Sep 13 2019 |
1452 |
348.99 |
| Sep 13 2019 |
1901 |
356.93 |
| Sep 13 2019 |
1500 |
331.43 |
| Sep 06 2019 |
1930 |
356.93 |
| Sep 06 2019 |
1450 |
348.99 |
| Sep 06 2019 |
1783 |
355.46 |
| Sep 06 2019 |
1510 |
331.43 |
| Sep 01 2019 |
3319 |
330.89 |
| Aug 30 2019 |
1803 |
355.46 |
| Aug 30 2019 |
1466 |
348.99 |
| Aug 30 2019 |
1953 |
356.93 |
| Aug 30 2019 |
1528 |
331.43 |
| Aug 23 2019 |
1473 |
348.99 |
| Aug 23 2019 |
1815 |
355.46 |
| Aug 23 2019 |
1947 |
356.93 |
| Aug 23 2019 |
1523 |
331.43 |
| Aug 16 2019 |
1872 |
355.46 |
| Aug 16 2019 |
1519 |
348.99 |
| Aug 16 2019 |
1976 |
356.93 |
| Aug 16 2019 |
1539 |
331.43 |
| Aug 09 2019 |
2002 |
356.93 |
| Aug 09 2019 |
1886 |
355.46 |
| Aug 09 2019 |
1517 |
348.99 |
| Aug 09 2019 |
1559 |
331.43 |
| Aug 02 2019 |
1511 |
348.99 |
| Aug 02 2019 |
1907 |
355.46 |
| Aug 02 2019 |
2021 |
356.93 |
| Aug 02 2019 |
1569 |
331.43 |
| Aug 01 2019 |
3358 |
330.89 |
| Jul 26 2019 |
2206 |
361.22 |
| Jul 26 2019 |
1517 |
348.99 |
| Jul 26 2019 |
1898 |
354.14 |
| Jul 26 2019 |
1601 |
331.43 |
| Jul 19 2019 |
2778 |
371.07 |
| Jul 19 2019 |
1535 |
348.99 |
| Jul 19 2019 |
1962 |
354.14 |
| Jul 19 2019 |
1689 |
333.46 |
| Jul 12 2019 |
2935 |
371.07 |
| Jul 12 2019 |
1542 |
348.99 |
| Jul 12 2019 |
1987 |
354.14 |
| Jul 12 2019 |
1819 |
333.46 |
| Jul 05 2019 |
3089 |
371.07 |
| Jul 05 2019 |
1546 |
348.99 |
| Jul 05 2019 |
2129 |
354.14 |
| Jul 05 2019 |
1963 |
333.46 |
| Jul 01 2019 |
3376 |
330.89 |
| Jun 28 2019 |
4305 |
389.26 |
| Jun 28 2019 |
1559 |
348.99 |
| Jun 28 2019 |
2137 |
354.14 |
| Jun 28 2019 |
1993 |
333.46 |
| Jun 21 2019 |
2145 |
354.14 |
| Jun 21 2019 |
3087 |
370.58 |
| Jun 21 2019 |
1544 |
348.99 |
| Jun 21 2019 |
1975 |
333.46 |
| Jun 14 2019 |
3104 |
370.58 |
| Jun 14 2019 |
1522 |
348.99 |
| Jun 14 2019 |
2133 |
354.14 |
| Jun 14 2019 |
1984 |
333.46 |
| Jun 07 2019 |
1505 |
334.33 |
| Jun 07 2019 |
1554 |
348.99 |
| Jun 07 2019 |
2154 |
354.14 |
| Jun 07 2019 |
2025 |
333.46 |
| Jun 01 2019 |
3379 |
330.89 |
| May 31 2019 |
2156 |
354.14 |
| May 31 2019 |
1495 |
334.33 |
| May 31 2019 |
1601 |
348.99 |
| May 31 2019 |
2013 |
333.46 |
| May 24 2019 |
1537 |
334.33 |
| May 24 2019 |
1576 |
348.99 |
| May 24 2019 |
2164 |
354.14 |
| May 24 2019 |
2051 |
333.46 |
| May 17 2019 |
2198 |
354.14 |
| May 17 2019 |
1546 |
334.33 |
| May 17 2019 |
1608 |
348.99 |
| May 17 2019 |
2098 |
333.46 |
| May 10 2019 |
2209 |
354.14 |
| May 10 2019 |
1610 |
348.99 |
| May 10 2019 |
1548 |
334.33 |
| May 10 2019 |
2095 |
333.46 |
| May 03 2019 |
1556 |
334.33 |
| May 03 2019 |
1595 |
348.99 |
| May 03 2019 |
1805 |
345.34 |
| May 03 2019 |
2107 |
333.46 |
| May 01 2019 |
3239 |
330.89 |
| Apr 26 2019 |
1578 |
334.33 |
| Apr 26 2019 |
1589 |
348.99 |
| Apr 26 2019 |
1613 |
340.94 |
| Apr 26 2019 |
2130 |
333.46 |
| Apr 19 2019 |
1623 |
334.33 |
| Apr 19 2019 |
1592 |
348.99 |
| Apr 19 2019 |
1567 |
340.94 |
| Apr 19 2019 |
2088 |
333.46 |
| Apr 18 2019 |
1578 |
340.94 |
| Apr 18 2019 |
1626 |
334.33 |
| Apr 18 2019 |
1594 |
348.99 |
| Apr 12 2019 |
1657 |
334.33 |
| Apr 12 2019 |
1342 |
338.21 |
| Apr 12 2019 |
1518 |
339.76 |
| Apr 12 2019 |
2101 |
333.46 |
| Apr 05 2019 |
1621 |
334.33 |
| Apr 05 2019 |
1301 |
338.21 |
| Apr 05 2019 |
1440 |
339.76 |
| Apr 05 2019 |
2024 |
333.46 |
| Apr 01 2019 |
3252 |
330.89 |
| Mar 29 2019 |
1632 |
334.33 |
| Mar 29 2019 |
1283 |
338.21 |
| Mar 29 2019 |
1428 |
339.76 |
| Mar 29 2019 |
2032 |
333.46 |
| Mar 22 2019 |
1411 |
339.76 |
| Mar 22 2019 |
1634 |
334.33 |
| Mar 22 2019 |
927 |
319.52 |
| Mar 22 2019 |
2041 |
333.46 |
| Mar 15 2019 |
962 |
319.52 |
| Mar 15 2019 |
1617 |
334.33 |
| Mar 15 2019 |
1552 |
342.36 |
| Mar 15 2019 |
2059 |
333.52 |
| Mar 08 2019 |
358 |
275.31 |
| Mar 08 2019 |
1611 |
334.33 |
| Mar 08 2019 |
2613 |
366.25 |
| Mar 08 2019 |
2158 |
336.07 |
| Mar 01 2019 |
3219 |
330.89 |
| Mar 01 2019 |
1623 |
334.33 |
| Mar 01 2019 |
366 |
275.31 |
| Mar 01 2019 |
2648 |
366.25 |
| Mar 01 2019 |
2173 |
336.07 |
| Feb 22 2019 |
1701 |
345.58 |
| Feb 22 2019 |
1621 |
334.33 |
| Feb 22 2019 |
366 |
275.31 |
| Feb 22 2019 |
2174 |
336.07 |
| Feb 15 2019 |
1630 |
334.33 |
| Feb 15 2019 |
376 |
275.31 |
| Feb 15 2019 |
1695 |
345.33 |
| Feb 15 2019 |
2185 |
336.07 |
| Feb 08 2019 |
1627 |
334.33 |
| Feb 08 2019 |
402 |
275.31 |
| Feb 08 2019 |
1697 |
345.33 |
| Feb 08 2019 |
2188 |
336.07 |
| Feb 01 2019 |
3188 |
330.89 |
| Feb 01 2019 |
402 |
275.31 |
| Feb 01 2019 |
1635 |
334.33 |
| Feb 01 2019 |
1703 |
345.33 |
| Feb 01 2019 |
2191 |
336.07 |
| Jan 25 2019 |
402 |
275.31 |
| Jan 25 2019 |
1642 |
334.33 |
| Jan 25 2019 |
1709 |
345.33 |
| Jan 25 2019 |
2200 |
336.07 |
| Jan 18 2019 |
402 |
275.31 |
| Jan 18 2019 |
1648 |
334.33 |
| Jan 18 2019 |
1708 |
345.33 |
| Jan 18 2019 |
2209 |
336.07 |
| Jan 11 2019 |
1649 |
334.33 |
| Jan 11 2019 |
402 |
275.31 |
| Jan 11 2019 |
1708 |
345.33 |
| Jan 11 2019 |
2210 |
336.07 |
| Jan 04 2019 |
1708 |
345.33 |
| Jan 04 2019 |
1651 |
334.33 |
| Jan 04 2019 |
402 |
275.31 |
| Jan 04 2019 |
2211 |
336.07 |
| Jan 01 2019 |
2770 |
330.89 |
| Dec 28 2018 |
403 |
275.31 |
| Dec 28 2018 |
1651 |
334.33 |
| Dec 28 2018 |
1708 |
345.33 |
| Dec 28 2018 |
2211 |
336.07 |
| Dec 21 2018 |
403 |
275.31 |
| Dec 21 2018 |
1651 |
334.33 |
| Dec 21 2018 |
1708 |
345.33 |
| Dec 21 2018 |
2211 |
336.07 |
| Dec 14 2018 |
1708 |
345.33 |
| Dec 14 2018 |
403 |
275.31 |
| Dec 14 2018 |
1651 |
334.33 |
| Dec 14 2018 |
2211 |
336.07 |
| Dec 07 2018 |
1650 |
334.33 |
| Dec 07 2018 |
405 |
275.31 |
| Dec 07 2018 |
1708 |
345.33 |
| Dec 07 2018 |
2210 |
336.07 |
| Dec 01 2018 |
3184 |
330.89 |
| Nov 30 2018 |
1708 |
345.33 |
| Nov 30 2018 |
1650 |
334.33 |
| Nov 30 2018 |
405 |
275.31 |
| Nov 30 2018 |
2210 |
336.07 |
| Nov 23 2018 |
1708 |
345.33 |
| Nov 23 2018 |
1650 |
334.33 |
| Nov 23 2018 |
405 |
275.31 |
| Nov 23 2018 |
2210 |
336.07 |
| Nov 16 2018 |
1650 |
334.33 |
| Nov 16 2018 |
405 |
275.31 |
| Nov 16 2018 |
1708 |
345.33 |
| Nov 16 2018 |
2210 |
336.07 |
| Nov 09 2018 |
405 |
275.31 |
| Nov 09 2018 |
1650 |
334.33 |
| Nov 09 2018 |
1708 |
345.33 |
| Nov 09 2018 |
2210 |
336.07 |
| Nov 02 2018 |
1650 |
334.33 |
| Nov 02 2018 |
405 |
275.31 |
| Nov 02 2018 |
1708 |
345.33 |
| Nov 02 2018 |
2202 |
336.07 |
| Nov 01 2018 |
2774 |
330.89 |
| Oct 26 2018 |
1706 |
345.33 |
| Oct 26 2018 |
405 |
275.31 |
| Oct 26 2018 |
1650 |
334.33 |
| Oct 26 2018 |
2203 |
336.07 |
| Oct 19 2018 |
405 |
275.31 |
| Oct 19 2018 |
1650 |
334.33 |
| Oct 19 2018 |
1711 |
345.33 |
| Oct 19 2018 |
2205 |
336.07 |
| Oct 12 2018 |
1651 |
334.33 |
| Oct 12 2018 |
405 |
275.31 |
| Oct 12 2018 |
1700 |
345.33 |
| Oct 12 2018 |
2200 |
336.07 |
| Oct 05 2018 |
1705 |
345.33 |
| Oct 05 2018 |
1650 |
334.33 |
| Oct 05 2018 |
405 |
275.31 |
| Oct 05 2018 |
2206 |
336.07 |
| Oct 01 2018 |
2835 |
330.89 |
| Sep 28 2018 |
405 |
275.31 |
| Sep 28 2018 |
1650 |
334.33 |
| Sep 28 2018 |
1666 |
345.33 |
| Sep 28 2018 |
2189 |
336.07 |
| Sep 21 2018 |
403 |
275.31 |
| Sep 21 2018 |
1645 |
334.33 |
| Sep 21 2018 |
1663 |
345.33 |
| Sep 21 2018 |
2195 |
336.07 |
| Sep 14 2018 |
1646 |
334.33 |
| Sep 14 2018 |
404 |
275.31 |
| Sep 14 2018 |
1670 |
345.33 |
| Sep 14 2018 |
2202 |
336.07 |
| Sep 07 2018 |
406 |
275.31 |
| Sep 07 2018 |
1686 |
345.33 |
| Sep 07 2018 |
1674 |
334.33 |
| Sep 07 2018 |
2248 |
336.07 |
| Sep 01 2018 |
2741 |
330.89 |
| Aug 31 2018 |
1707 |
345.33 |
| Aug 31 2018 |
1698 |
334.33 |
| Aug 31 2018 |
412 |
275.31 |
| Aug 31 2018 |
2271 |
336.07 |
| Aug 24 2018 |
1676 |
345.33 |
| Aug 24 2018 |
1649 |
334.33 |
| Aug 24 2018 |
378 |
275.31 |
| Aug 24 2018 |
2250 |
336.07 |
| Aug 17 2018 |
1667 |
334.33 |
| Aug 17 2018 |
1677 |
345.33 |
| Aug 17 2018 |
381 |
275.31 |
| Aug 17 2018 |
2258 |
336.07 |
| Aug 10 2018 |
1687 |
334.33 |
| Aug 10 2018 |
376 |
275.31 |
| Aug 10 2018 |
1745 |
345.33 |
| Aug 10 2018 |
2346 |
336.07 |
| Aug 03 2018 |
382 |
275.31 |
| Aug 03 2018 |
1704 |
334.33 |
| Aug 03 2018 |
1776 |
345.33 |
| Aug 03 2018 |
2246 |
333.26 |
| Aug 01 2018 |
2683 |
330.89 |
| Jul 27 2018 |
386 |
275.31 |
| Jul 27 2018 |
1637 |
332.35 |
| Jul 27 2018 |
2174 |
353.36 |
| Jul 27 2018 |
2306 |
334.33 |
| Jul 20 2018 |
1516 |
328.14 |
| Jul 20 2018 |
384 |
275.31 |
| Jul 20 2018 |
2165 |
353.36 |
| Jul 20 2018 |
2717 |
341.8 |
| Jul 13 2018 |
2220 |
353.36 |
| Jul 13 2018 |
392 |
275.31 |
| Jul 13 2018 |
1375 |
328.14 |
| Jul 13 2018 |
2628 |
341.8 |
| Jul 06 2018 |
1243 |
328.14 |
| Jul 06 2018 |
2045 |
353.36 |
| Jul 06 2018 |
397 |
275.31 |
| Jul 06 2018 |
2428 |
341.8 |
| Jul 01 2018 |
2651 |
330.89 |
| Jun 29 2018 |
2069 |
353.36 |
| Jun 29 2018 |
397 |
275.31 |
| Jun 29 2018 |
1256 |
328.14 |
| Jun 29 2018 |
2388 |
340.62 |
| Jun 22 2018 |
428 |
275.31 |
| Jun 22 2018 |
1327 |
328.14 |
| Jun 22 2018 |
2127 |
353.36 |
| Jun 22 2018 |
2379 |
338.64 |
| Jun 15 2018 |
426 |
275.31 |
| Jun 15 2018 |
2142 |
353.36 |
| Jun 15 2018 |
1369 |
328.14 |
| Jun 15 2018 |
2401 |
338.64 |
| Jun 08 2018 |
1990 |
342.53 |
| Jun 08 2018 |
444 |
275.31 |
| Jun 08 2018 |
2158 |
353.36 |
| Jun 08 2018 |
1904 |
328.59 |
| Jun 01 2018 |
2531 |
330.89 |
| Jun 01 2018 |
2377 |
353.36 |
| Jun 01 2018 |
1992 |
342.53 |
| Jun 01 2018 |
449 |
275.31 |
| Jun 01 2018 |
2123 |
328.59 |
| May 25 2018 |
470 |
275.31 |
| May 25 2018 |
2056 |
342.53 |
| May 25 2018 |
2395 |
353.36 |
| May 25 2018 |
2196 |
328.59 |
| May 18 2018 |
2408 |
353.36 |
| May 18 2018 |
2073 |
342.53 |
| May 18 2018 |
481 |
275.31 |
| May 18 2018 |
2168 |
328.59 |
| May 11 2018 |
486 |
275.31 |
| May 11 2018 |
2070 |
342.53 |
| May 11 2018 |
2427 |
353.36 |
| May 11 2018 |
2223 |
328.59 |
| May 04 2018 |
2166 |
342.53 |
| May 04 2018 |
2861 |
359.87 |
| May 04 2018 |
486 |
275.31 |
| May 04 2018 |
2497 |
332.75 |
| Apr 27 2018 |
516 |
275.31 |
| Apr 27 2018 |
2182 |
342.53 |
| Apr 27 2018 |
2888 |
359.87 |
| Apr 27 2018 |
2502 |
332.75 |
| Apr 20 2018 |
2232 |
342.53 |
| Apr 20 2018 |
521 |
275.31 |
| Apr 20 2018 |
2903 |
359.87 |
| Apr 20 2018 |
2517 |
332.75 |
| Apr 13 2018 |
1326 |
320.57 |
| Apr 13 2018 |
2975 |
361.04 |
| Apr 13 2018 |
262 |
244.73 |
| Apr 13 2018 |
2890 |
339.29 |
| Apr 06 2018 |
1339 |
320.57 |
| Apr 06 2018 |
263 |
244.73 |
| Apr 06 2018 |
3054 |
361.04 |
| Apr 06 2018 |
2896 |
339.29 |
| Mar 30 2018 |
256 |
244.73 |
| Mar 30 2018 |
1358 |
320.57 |
| Mar 30 2018 |
3177 |
361.04 |
| Mar 30 2018 |
2937 |
339.29 |
| Mar 23 2018 |
936 |
305.17 |
| Mar 23 2018 |
4995 |
384.93 |
| Mar 23 2018 |
2378 |
344.92 |
| Mar 23 2018 |
3642 |
348.81 |
| Mar 16 2018 |
4981 |
384.93 |
| Mar 16 2018 |
948 |
305.17 |
| Mar 16 2018 |
2390 |
344.92 |
| Mar 16 2018 |
3668 |
348.81 |
| Mar 09 2018 |
949 |
305.17 |
| Mar 09 2018 |
5150 |
387.15 |
| Mar 09 2018 |
14851 |
484.43 |
| Mar 09 2018 |
11298 |
419.46 |
| Mar 02 2018 |
1262 |
321.42 |
| Mar 02 2018 |
5181 |
387.15 |
| Mar 02 2018 |
6687 |
402.98 |
| Mar 02 2018 |
8588 |
396.57 |
| Feb 23 2018 |
4425 |
377.29 |
| Feb 23 2018 |
1288 |
321.42 |
| Feb 23 2018 |
2938 |
354.15 |
| Feb 23 2018 |
3534 |
344.07 |
| Feb 16 2018 |
1019 |
309.37 |
| Feb 16 2018 |
2938 |
354.15 |
| Feb 16 2018 |
4445 |
377.29 |
| Feb 16 2018 |
3549 |
344.07 |
| Feb 09 2018 |
2936 |
354.15 |
| Feb 09 2018 |
1044 |
309.37 |
| Feb 09 2018 |
4436 |
377.29 |
| Feb 09 2018 |
3558 |
344.07 |
| Feb 02 2018 |
1040 |
309.37 |
| Feb 02 2018 |
2933 |
354.15 |
| Feb 02 2018 |
4440 |
377.29 |
| Feb 02 2018 |
3566 |
344.07 |
| Jan 26 2018 |
1040 |
309.37 |
| Jan 26 2018 |
2935 |
354.15 |
| Jan 26 2018 |
4454 |
377.29 |
| Jan 26 2018 |
3567 |
344.07 |
| Jan 19 2018 |
2935 |
354.15 |
| Jan 19 2018 |
1040 |
309.37 |
| Jan 19 2018 |
4452 |
377.29 |
| Jan 19 2018 |
3567 |
344.07 |
| Jan 12 2018 |
1037 |
309.37 |
| Jan 12 2018 |
2943 |
354.15 |
| Jan 12 2018 |
4455 |
377.29 |
| Jan 12 2018 |
3579 |
344.07 |
| Jan 05 2018 |
4455 |
377.29 |
| Jan 05 2018 |
2945 |
354.15 |
| Jan 05 2018 |
1037 |
309.37 |
| Jan 05 2018 |
3582 |
344.07 |
| Dec 29 2017 |
2945 |
354.15 |
| Dec 29 2017 |
1037 |
309.37 |
| Dec 29 2017 |
4455 |
377.29 |
| Dec 29 2017 |
3582 |
344.07 |
| Dec 22 2017 |
2945 |
354.15 |
| Dec 22 2017 |
1037 |
309.37 |
| Dec 22 2017 |
4455 |
377.29 |
| Dec 22 2017 |
3582 |
344.07 |
| Dec 15 2017 |
4455 |
377.29 |
| Dec 15 2017 |
2947 |
354.15 |
| Dec 15 2017 |
1037 |
309.37 |
| Dec 15 2017 |
3584 |
344.07 |
| Dec 08 2017 |
4455 |
377.29 |
| Dec 08 2017 |
2947 |
354.15 |
| Dec 08 2017 |
1037 |
309.37 |
| Dec 08 2017 |
3584 |
344.07 |
| Dec 01 2017 |
2947 |
354.15 |
| Dec 01 2017 |
1037 |
309.37 |
| Dec 01 2017 |
4455 |
377.29 |
| Dec 01 2017 |
3584 |
344.07 |
| Nov 24 2017 |
4455 |
377.29 |
| Nov 24 2017 |
1037 |
309.37 |
| Nov 24 2017 |
2947 |
354.15 |
| Nov 24 2017 |
3584 |
344.07 |
| Nov 17 2017 |
4455 |
377.29 |
| Nov 17 2017 |
1037 |
309.37 |
| Nov 17 2017 |
2947 |
354.15 |
| Nov 17 2017 |
3584 |
344.07 |
| Nov 10 2017 |
1037 |
309.37 |
| Nov 10 2017 |
2947 |
354.15 |
| Nov 10 2017 |
4459 |
377.29 |
| Nov 10 2017 |
3587 |
344.07 |
| Nov 03 2017 |
2947 |
354.15 |
| Nov 03 2017 |
1037 |
309.37 |
| Nov 03 2017 |
4459 |
377.29 |
| Nov 03 2017 |
3587 |
344.07 |
| Oct 27 2017 |
4497 |
377.29 |
| Oct 27 2017 |
2947 |
354.15 |
| Oct 27 2017 |
1037 |
309.37 |
| Oct 27 2017 |
3604 |
344.07 |
| Oct 20 2017 |
1037 |
309.37 |
| Oct 20 2017 |
2954 |
354.15 |
| Oct 20 2017 |
4469 |
377.29 |
| Oct 20 2017 |
3592 |
344.07 |
| Oct 13 2017 |
2953 |
354.15 |
| Oct 13 2017 |
1037 |
309.37 |
| Oct 13 2017 |
4484 |
377.29 |
| Oct 13 2017 |
3600 |
344.07 |
| Oct 06 2017 |
1037 |
309.37 |
| Oct 06 2017 |
2951 |
354.15 |
| Oct 06 2017 |
4490 |
377.29 |
| Oct 06 2017 |
3604 |
344.07 |
| Sep 29 2017 |
4489 |
377.29 |
| Sep 29 2017 |
2952 |
354.15 |
| Sep 29 2017 |
1037 |
309.37 |
| Sep 29 2017 |
3580 |
344.07 |
| Sep 22 2017 |
2950 |
354.15 |
| Sep 22 2017 |
1037 |
309.37 |
| Sep 22 2017 |
4570 |
377.29 |
| Sep 22 2017 |
3604 |
344.07 |
| Sep 15 2017 |
2978 |
354.15 |
| Sep 15 2017 |
1036 |
309.37 |
| Sep 15 2017 |
4589 |
377.29 |
| Sep 15 2017 |
3640 |
344.07 |
| Sep 08 2017 |
4565 |
377.29 |
| Sep 08 2017 |
2998 |
354.15 |
| Sep 08 2017 |
1039 |
309.37 |
| Sep 08 2017 |
3701 |
344.07 |
| Sep 01 2017 |
2290 |
340.1 |
| Sep 01 2017 |
1043 |
308.13 |
| Sep 01 2017 |
3793 |
366.95 |
| Sep 01 2017 |
1851 |
311.3 |
| Aug 25 2017 |
1041 |
308.13 |
| Aug 25 2017 |
2299 |
340.1 |
| Aug 25 2017 |
4142 |
366.95 |
| Aug 25 2017 |
2055 |
311.3 |
| Aug 18 2017 |
1103 |
308.13 |
| Aug 18 2017 |
2330 |
340.1 |
| Aug 18 2017 |
4158 |
366.95 |
| Aug 18 2017 |
2075 |
311.3 |
| Aug 11 2017 |
2309 |
340.1 |
| Aug 11 2017 |
1098 |
308.13 |
| Aug 11 2017 |
4197 |
366.95 |
| Aug 11 2017 |
2103 |
311.3 |
| Aug 04 2017 |
2354 |
340.1 |
| Aug 04 2017 |
1130 |
308.13 |
| Aug 04 2017 |
4215 |
366.95 |
| Aug 04 2017 |
2114 |
311.3 |
| Jul 28 2017 |
1138 |
308.13 |
| Jul 28 2017 |
2365 |
340.1 |
| Jul 28 2017 |
4256 |
366.95 |
| Jul 28 2017 |
2151 |
311.3 |
| Jul 21 2017 |
4344 |
366.95 |
| Jul 21 2017 |
1166 |
308.13 |
| Jul 21 2017 |
2418 |
340.1 |
| Jul 21 2017 |
2197 |
311.3 |
| Jul 14 2017 |
1237 |
308.13 |
| Jul 14 2017 |
2451 |
340.1 |
| Jul 14 2017 |
4383 |
366.95 |
| Jul 14 2017 |
2209 |
311.3 |
| Jul 07 2017 |
2498 |
340.1 |
| Jul 07 2017 |
1255 |
308.13 |
| Jul 07 2017 |
4417 |
366.95 |
| Jul 07 2017 |
2231 |
311.3 |
| Jun 30 2017 |
2124 |
325.44 |
| Jun 30 2017 |
2742 |
344.32 |
| Jun 30 2017 |
1251 |
308.13 |
| Jun 30 2017 |
2237 |
311.3 |
| Jun 23 2017 |
2195 |
325.44 |
| Jun 23 2017 |
2162 |
320.25 |
| Jun 23 2017 |
1060 |
297.37 |
| Jun 23 2017 |
2220 |
311.3 |
| Jun 16 2017 |
1060 |
289.98 |
| Jun 16 2017 |
1050 |
297.37 |
| Jun 16 2017 |
2178 |
325.44 |
| Jun 16 2017 |
2245 |
311.3 |
| Jun 09 2017 |
989 |
300.65 |
| Jun 09 2017 |
937 |
290.88 |
| Jun 09 2017 |
1098 |
289.98 |
| Jun 09 2017 |
2106 |
311.3 |
| Jun 02 2017 |
1086 |
300.65 |
| Jun 02 2017 |
933 |
290.88 |
| Jun 02 2017 |
1107 |
289.98 |
| Jun 02 2017 |
2221 |
311.3 |
| May 26 2017 |
944 |
290.88 |
| May 26 2017 |
1120 |
289.98 |
| May 26 2017 |
1138 |
300.65 |
| May 26 2017 |
2238 |
311.3 |
| May 19 2017 |
961 |
290.88 |
| May 19 2017 |
1117 |
289.98 |
| May 19 2017 |
1157 |
300.65 |
| May 19 2017 |
2277 |
311.3 |
| May 12 2017 |
1156 |
300.65 |
| May 12 2017 |
1158 |
289.98 |
| May 12 2017 |
977 |
290.88 |
| May 12 2017 |
2266 |
311.3 |
| May 05 2017 |
1050 |
290.88 |
| May 05 2017 |
1181 |
289.98 |
| May 05 2017 |
1178 |
300.65 |
| May 05 2017 |
2308 |
311.3 |
| Apr 28 2017 |
1137 |
289.98 |
| Apr 28 2017 |
1050 |
290.88 |
| Apr 28 2017 |
1195 |
300.65 |
| Apr 28 2017 |
2329 |
311.3 |
| Apr 21 2017 |
1188 |
289.98 |
| Apr 21 2017 |
1060 |
290.88 |
| Apr 21 2017 |
1214 |
300.65 |
| Apr 21 2017 |
2355 |
311.3 |
| Apr 14 2017 |
1246 |
300.65 |
| Apr 14 2017 |
1110 |
290.88 |
| Apr 14 2017 |
1206 |
289.98 |
| Apr 14 2017 |
2380 |
311.3 |
| Apr 07 2017 |
1235 |
289.98 |
| Apr 07 2017 |
1096 |
290.88 |
| Apr 07 2017 |
1245 |
300.65 |
| Apr 07 2017 |
2265 |
311.3 |
| Mar 31 2017 |
937 |
280.88 |
| Mar 31 2017 |
1272 |
289.98 |
| Mar 31 2017 |
999 |
292.1 |
| Mar 31 2017 |
2324 |
311.3 |
| Mar 24 2017 |
975 |
292.1 |
| Mar 24 2017 |
910 |
280.89 |
| Mar 24 2017 |
1243 |
289.98 |
| Mar 24 2017 |
1837 |
302.45 |
| Mar 17 2017 |
916 |
280.89 |
| Mar 17 2017 |
1267 |
289.98 |
| Mar 17 2017 |
986 |
292.1 |
| Mar 17 2017 |
1842 |
302.45 |
| Mar 10 2017 |
1284 |
289.98 |
| Mar 10 2017 |
917 |
280.89 |
| Mar 10 2017 |
982 |
292.22 |
| Mar 10 2017 |
1310 |
290.84 |
| Mar 03 2017 |
1274 |
289.98 |
| Mar 03 2017 |
896 |
279.68 |
| Mar 03 2017 |
1132 |
296.9 |
| Mar 03 2017 |
1431 |
293.6 |
| Feb 24 2017 |
904 |
279.68 |
| Feb 24 2017 |
1293 |
289.98 |
| Feb 24 2017 |
1155 |
296.9 |
| Feb 24 2017 |
1415 |
292.28 |
| Feb 17 2017 |
904 |
279.68 |
| Feb 17 2017 |
1233 |
289.98 |
| Feb 17 2017 |
1157 |
296.9 |
| Feb 17 2017 |
1419 |
292.28 |
| Feb 10 2017 |
1239 |
289.98 |
| Feb 10 2017 |
910 |
279.68 |
| Feb 10 2017 |
1173 |
296.9 |
| Feb 10 2017 |
1427 |
292.28 |
| Feb 03 2017 |
1182 |
296.9 |
| Feb 03 2017 |
1246 |
289.98 |
| Feb 03 2017 |
913 |
279.68 |
| Feb 03 2017 |
1440 |
292.28 |
| Jan 27 2017 |
913 |
279.68 |
| Jan 27 2017 |
1251 |
289.98 |
| Jan 27 2017 |
1184 |
296.9 |
| Jan 27 2017 |
1442 |
292.28 |
| Jan 20 2017 |
912 |
279.68 |
| Jan 20 2017 |
1250 |
289.98 |
| Jan 20 2017 |
1187 |
296.9 |
| Jan 20 2017 |
1444 |
292.28 |
| Jan 13 2017 |
1191 |
296.9 |
| Jan 13 2017 |
912 |
279.68 |
| Jan 13 2017 |
1251 |
289.98 |
| Jan 13 2017 |
1445 |
292.28 |
| Jan 06 2017 |
1191 |
296.9 |
| Jan 06 2017 |
1255 |
289.98 |
| Jan 06 2017 |
912 |
279.68 |
| Jan 06 2017 |
1446 |
292.28 |
| Dec 30 2016 |
1258 |
289.98 |
| Dec 30 2016 |
914 |
279.68 |
| Dec 30 2016 |
1191 |
296.9 |
| Dec 30 2016 |
1449 |
292.28 |
| Dec 23 2016 |
1191 |
296.9 |
| Dec 23 2016 |
1258 |
289.98 |
| Dec 23 2016 |
914 |
279.68 |
| Dec 23 2016 |
1449 |
292.28 |
| Dec 16 2016 |
1191 |
296.9 |
| Dec 16 2016 |
914 |
279.68 |
| Dec 16 2016 |
1258 |
289.98 |
| Dec 16 2016 |
1451 |
292.28 |
| Dec 09 2016 |
914 |
279.68 |
| Dec 09 2016 |
1258 |
289.98 |
| Dec 09 2016 |
1191 |
296.9 |
| Dec 09 2016 |
1451 |
292.28 |
| Dec 02 2016 |
1258 |
289.98 |
| Dec 02 2016 |
914 |
279.68 |
| Dec 02 2016 |
1191 |
296.9 |
| Dec 02 2016 |
1451 |
292.28 |
| Nov 25 2016 |
1191 |
296.9 |
| Nov 25 2016 |
915 |
279.68 |
| Nov 25 2016 |
1257 |
289.98 |
| Nov 25 2016 |
1451 |
292.28 |
| Nov 18 2016 |
915 |
279.68 |
| Nov 18 2016 |
1257 |
289.98 |
| Nov 18 2016 |
1191 |
296.9 |
| Nov 18 2016 |
1451 |
292.28 |
| Nov 11 2016 |
1257 |
289.98 |
| Nov 11 2016 |
915 |
279.68 |
| Nov 11 2016 |
1193 |
296.9 |
| Nov 11 2016 |
1453 |
292.28 |
| Nov 04 2016 |
915 |
279.68 |
| Nov 04 2016 |
1257 |
289.98 |
| Nov 04 2016 |
1193 |
296.9 |
| Nov 04 2016 |
1453 |
292.28 |
| Oct 28 2016 |
1191 |
296.9 |
| Oct 28 2016 |
912 |
279.68 |
| Oct 28 2016 |
1257 |
289.98 |
| Oct 28 2016 |
1451 |
292.28 |
| Oct 21 2016 |
912 |
279.68 |
| Oct 21 2016 |
1258 |
289.98 |
| Oct 21 2016 |
1193 |
296.9 |
| Oct 21 2016 |
1450 |
292.28 |
| Oct 14 2016 |
1258 |
289.98 |
| Oct 14 2016 |
912 |
279.68 |
| Oct 14 2016 |
1197 |
296.9 |
| Oct 14 2016 |
1453 |
292.28 |
| Oct 07 2016 |
1199 |
296.9 |
| Oct 07 2016 |
1258 |
289.98 |
| Oct 07 2016 |
912 |
279.68 |
| Oct 07 2016 |
1455 |
292.28 |
| Sep 30 2016 |
934 |
279.68 |
| Sep 30 2016 |
1259 |
289.98 |
| Sep 30 2016 |
1199 |
296.9 |
| Sep 30 2016 |
1455 |
292.28 |
| Sep 23 2016 |
934 |
279.68 |
| Sep 23 2016 |
1255 |
289.98 |
| Sep 23 2016 |
1188 |
296.9 |
| Sep 23 2016 |
1447 |
292.28 |
| Sep 16 2016 |
936 |
279.68 |
| Sep 16 2016 |
1268 |
289.98 |
| Sep 16 2016 |
1188 |
296.9 |
| Sep 16 2016 |
1457 |
292.28 |
| Sep 09 2016 |
974 |
279.68 |
| Sep 09 2016 |
1294 |
289.98 |
| Sep 09 2016 |
1207 |
296.9 |
| Sep 09 2016 |
1515 |
292.28 |
| Sep 02 2016 |
979 |
278.82 |
| Sep 02 2016 |
1322 |
289.62 |
| Sep 02 2016 |
1238 |
297.49 |
| Sep 02 2016 |
935 |
276.57 |
| Aug 26 2016 |
1314 |
289.62 |
| Aug 26 2016 |
972 |
278.82 |
| Aug 26 2016 |
1143 |
297.49 |
| Aug 26 2016 |
951 |
276.57 |
| Aug 19 2016 |
1146 |
297.49 |
| Aug 19 2016 |
1336 |
289.62 |
| Aug 19 2016 |
988 |
278.82 |
| Aug 19 2016 |
964 |
276.57 |
| Aug 12 2016 |
1222 |
278.82 |
| Aug 12 2016 |
1357 |
289.62 |
| Aug 12 2016 |
1138 |
297.49 |
| Aug 12 2016 |
1089 |
268.1 |
| Aug 05 2016 |
1393 |
289.62 |
| Aug 05 2016 |
1233 |
278.82 |
| Aug 05 2016 |
1206 |
297.49 |
| Aug 05 2016 |
1169 |
268.1 |
| Jul 29 2016 |
1159 |
297.49 |
| Jul 29 2016 |
1217 |
278.82 |
| Jul 29 2016 |
1399 |
289.62 |
| Jul 29 2016 |
1151 |
268.1 |
| Jul 22 2016 |
1211 |
297.49 |
| Jul 22 2016 |
1268 |
278.82 |
| Jul 22 2016 |
1437 |
289.62 |
| Jul 22 2016 |
1184 |
268.1 |
| Jun 22 2016 |
1885 |
313.41 |
| Jun 22 2016 |
3277 |
324.77 |
| Jun 22 2016 |
1717 |
294.89 |
| Jun 22 2016 |
2623 |
293.1 |
| Jun 15 2016 |
1931 |
313.41 |
| Jun 15 2016 |
3309 |
324.77 |
| Jun 15 2016 |
1754 |
294.89 |
| Jun 15 2016 |
2691 |
293.1 |
| Jun 08 2016 |
3355 |
324.77 |
| Jun 08 2016 |
1769 |
294.89 |
| Jun 08 2016 |
1904 |
313.41 |
| Jun 08 2016 |
2672 |
293.1 |
| Jun 01 2016 |
1899 |
294.89 |
| Jun 01 2016 |
4195 |
336.72 |
| Jun 01 2016 |
1943 |
313.41 |
| Jun 01 2016 |
2443 |
286.03 |
| May 25 2016 |
3904 |
332.35 |
| May 25 2016 |
1674 |
287.41 |
| May 25 2016 |
1836 |
310.37 |
| May 25 2016 |
2470 |
286.03 |
| May 18 2016 |
1668 |
287.41 |
| May 18 2016 |
3375 |
323.11 |
| May 18 2016 |
1856 |
310.37 |
| May 18 2016 |
2494 |
286.03 |
| May 11 2016 |
1837 |
310.37 |
| May 11 2016 |
3396 |
323.11 |
| May 11 2016 |
1479 |
283.62 |
| May 11 2016 |
2512 |
286.03 |
| May 04 2016 |
1505 |
283.62 |
| May 04 2016 |
3352 |
323.11 |
| May 04 2016 |
1839 |
310.37 |
| May 04 2016 |
2499 |
286.03 |
| Apr 27 2016 |
3485 |
323.11 |
| Apr 27 2016 |
1586 |
283.62 |
| Apr 27 2016 |
1938 |
310.37 |
| Apr 27 2016 |
2554 |
286.03 |
| Apr 20 2016 |
1955 |
310.37 |
| Apr 20 2016 |
1626 |
283.62 |
| Apr 20 2016 |
3548 |
323.11 |
| Apr 20 2016 |
2621 |
286.03 |
| Apr 13 2016 |
3496 |
323.11 |
| Apr 13 2016 |
1649 |
283.62 |
| Apr 13 2016 |
2039 |
310.37 |
| Apr 13 2016 |
2613 |
286.03 |
| Apr 06 2016 |
2098 |
310.37 |
| Apr 06 2016 |
3537 |
323.11 |
| Apr 06 2016 |
1691 |
283.62 |
| Apr 06 2016 |
2644 |
286.03 |
| Mar 30 2016 |
2349 |
316.28 |
| Mar 30 2016 |
3497 |
323.11 |
| Mar 30 2016 |
1991 |
295.19 |
| Mar 30 2016 |
4041 |
308.35 |
| Mar 23 2016 |
2040 |
295.19 |
| Mar 23 2016 |
3513 |
323.11 |
| Mar 23 2016 |
2426 |
316.28 |
| Mar 23 2016 |
3941 |
305.63 |
| Mar 16 2016 |
2359 |
304.71 |
| Mar 16 2016 |
3451 |
323.11 |
| Mar 16 2016 |
2470 |
316.49 |
| Mar 16 2016 |
4162 |
309.36 |
| Mar 09 2016 |
2261 |
301.07 |
| Mar 09 2016 |
3443 |
323.11 |
| Mar 09 2016 |
2497 |
316.49 |
| Mar 09 2016 |
4186 |
309.36 |
| Mar 02 2016 |
2473 |
316.49 |
| Mar 02 2016 |
2266 |
301.07 |
| Mar 02 2016 |
3422 |
323.11 |
| Mar 02 2016 |
4149 |
309.36 |
| Feb 24 2016 |
2245 |
301.07 |
| Feb 24 2016 |
3171 |
318.84 |
| Feb 24 2016 |
2501 |
316.49 |
| Feb 24 2016 |
4146 |
309.36 |
| Feb 17 2016 |
3191 |
318.84 |
| Feb 17 2016 |
2252 |
301.07 |
| Feb 17 2016 |
2544 |
316.49 |
| Feb 17 2016 |
4186 |
309.36 |
| Feb 10 2016 |
2555 |
316.49 |
| Feb 10 2016 |
2266 |
301.07 |
| Feb 10 2016 |
3218 |
318.84 |
| Feb 10 2016 |
4203 |
309.36 |
| Feb 03 2016 |
3233 |
318.84 |
| Feb 03 2016 |
2263 |
301.07 |
| Feb 03 2016 |
2569 |
316.49 |
| Feb 03 2016 |
4223 |
309.36 |
| Jan 27 2016 |
3237 |
318.84 |
| Jan 27 2016 |
2263 |
301.07 |
| Jan 27 2016 |
2582 |
316.49 |
| Jan 27 2016 |
4229 |
309.36 |
| Jan 20 2016 |
3245 |
318.84 |
| Jan 20 2016 |
2262 |
301.07 |
| Jan 20 2016 |
2585 |
316.49 |
| Jan 20 2016 |
4236 |
309.36 |
| Jan 13 2016 |
2584 |
316.49 |
| Jan 13 2016 |
3252 |
318.84 |
| Jan 13 2016 |
2262 |
301.07 |
| Jan 13 2016 |
4238 |
309.36 |
| Jan 06 2016 |
2262 |
301.07 |
| Jan 06 2016 |
3254 |
318.84 |
| Jan 06 2016 |
2584 |
316.49 |
| Jan 06 2016 |
4239 |
309.36 |
| Dec 30 2015 |
3257 |
318.84 |
| Dec 30 2015 |
2263 |
301.07 |
| Dec 30 2015 |
2584 |
316.49 |
| Dec 30 2015 |
4241 |
309.36 |
| Dec 23 2015 |
3257 |
318.84 |
| Dec 23 2015 |
2263 |
301.07 |
| Dec 23 2015 |
2584 |
316.49 |
| Dec 23 2015 |
4241 |
309.36 |
| Dec 16 2015 |
2263 |
301.07 |
| Dec 16 2015 |
3257 |
318.84 |
| Dec 16 2015 |
2584 |
316.49 |
| Dec 16 2015 |
4241 |
309.36 |
| Dec 09 2015 |
2263 |
301.07 |
| Dec 09 2015 |
3258 |
318.84 |
| Dec 09 2015 |
2584 |
316.49 |
| Dec 09 2015 |
4242 |
309.36 |
| Dec 02 2015 |
3259 |
318.84 |
| Dec 02 2015 |
2263 |
301.07 |
| Dec 02 2015 |
2584 |
316.49 |
| Dec 02 2015 |
4242 |
309.36 |
| Nov 25 2015 |
2584 |
316.49 |
| Nov 25 2015 |
3259 |
318.84 |
| Nov 25 2015 |
2263 |
301.07 |
| Nov 25 2015 |
4242 |
309.36 |
| Nov 18 2015 |
2263 |
301.07 |
| Nov 18 2015 |
3259 |
318.84 |
| Nov 18 2015 |
2584 |
316.49 |
| Nov 18 2015 |
4242 |
309.36 |
| Nov 11 2015 |
2263 |
301.07 |
| Nov 11 2015 |
3259 |
318.84 |
| Nov 11 2015 |
2583 |
316.49 |
| Nov 11 2015 |
4244 |
309.36 |
| Nov 04 2015 |
2583 |
316.49 |
| Nov 04 2015 |
2263 |
301.07 |
| Nov 04 2015 |
3259 |
318.84 |
| Nov 04 2015 |
4244 |
309.36 |
| Oct 28 2015 |
3251 |
318.84 |
| Oct 28 2015 |
2265 |
301.07 |
| Oct 28 2015 |
2583 |
316.49 |
| Oct 28 2015 |
4240 |
309.36 |
| Oct 21 2015 |
2578 |
316.49 |
| Oct 21 2015 |
2266 |
301.07 |
| Oct 21 2015 |
3258 |
318.84 |
| Oct 21 2015 |
4245 |
309.36 |
| Oct 14 2015 |
2582 |
316.49 |
| Oct 14 2015 |
3257 |
318.84 |
| Oct 14 2015 |
2266 |
301.07 |
| Oct 14 2015 |
4246 |
309.36 |
| Oct 07 2015 |
3256 |
318.84 |
| Oct 07 2015 |
2266 |
301.07 |
| Oct 07 2015 |
2587 |
316.49 |
| Oct 07 2015 |
4247 |
309.36 |
| Sep 30 2015 |
3259 |
318.84 |
| Sep 30 2015 |
2265 |
301.07 |
| Sep 30 2015 |
2788 |
320.29 |
| Sep 30 2015 |
4256 |
309.5 |
| Sep 23 2015 |
2286 |
301.07 |
| Sep 23 2015 |
3264 |
318.84 |
| Sep 23 2015 |
2801 |
320.29 |
| Sep 23 2015 |
4279 |
309.5 |
| Sep 16 2015 |
2789 |
320.29 |
| Sep 16 2015 |
3277 |
318.84 |
| Sep 16 2015 |
2286 |
301.07 |
| Sep 16 2015 |
4296 |
309.5 |
| Sep 09 2015 |
2281 |
301.07 |
| Sep 09 2015 |
3277 |
318.84 |
| Sep 09 2015 |
2788 |
320.29 |
| Sep 09 2015 |
4302 |
309.5 |
| Sep 02 2015 |
2440 |
306.43 |
| Sep 02 2015 |
3756 |
327.3 |
| Sep 02 2015 |
2808 |
320.29 |
| Sep 02 2015 |
4127 |
307.65 |
| Aug 26 2015 |
2872 |
320.29 |
| Aug 26 2015 |
3850 |
327.3 |
| Aug 26 2015 |
2516 |
306.43 |
| Aug 26 2015 |
4201 |
307.65 |
| Aug 19 2015 |
3840 |
327.3 |
| Aug 19 2015 |
2507 |
306.43 |
| Aug 19 2015 |
2990 |
320.29 |
| Aug 19 2015 |
4275 |
307.65 |
| Aug 12 2015 |
3860 |
327.3 |
| Aug 12 2015 |
2541 |
306.43 |
| Aug 12 2015 |
2960 |
320.29 |
| Aug 12 2015 |
4641 |
311.86 |
| Aug 05 2015 |
4416 |
335.71 |
| Aug 05 2015 |
2547 |
306.43 |
| Aug 05 2015 |
2992 |
320.29 |
| Aug 05 2015 |
4613 |
311.4 |
| Jul 29 2015 |
3208 |
323.67 |
| Jul 29 2015 |
5371 |
346.7 |
| Jul 29 2015 |
2650 |
310.34 |
| Jul 29 2015 |
4281 |
306.97 |
| Jul 22 2015 |
5246 |
345.17 |
| Jul 22 2015 |
2651 |
310.34 |
| Jul 22 2015 |
3214 |
323.67 |
| Jul 22 2015 |
4260 |
306.97 |
| Jul 15 2015 |
5310 |
345.17 |
| Jul 15 2015 |
3070 |
320.14 |
| Jul 15 2015 |
3582 |
326.52 |
| Jul 15 2015 |
4131 |
303.97 |
| Jul 08 2015 |
3127 |
320.14 |
| Jul 08 2015 |
5320 |
345.17 |
| Jul 08 2015 |
3603 |
326.52 |
| Jul 08 2015 |
4218 |
303.97 |
| Jul 01 2015 |
5144 |
342.05 |
| Jul 01 2015 |
3162 |
320.14 |
| Jul 01 2015 |
3645 |
326.52 |
| Jul 01 2015 |
4256 |
303.97 |
| Jun 24 2015 |
3162 |
320.14 |
| Jun 24 2015 |
4992 |
338.72 |
| Jun 24 2015 |
3672 |
326.52 |
| Jun 24 2015 |
4336 |
303.97 |
| Jun 17 2015 |
3224 |
320.14 |
| Jun 17 2015 |
5027 |
338.72 |
| Jun 17 2015 |
3666 |
326.52 |
| Jun 17 2015 |
4423 |
303.97 |
| Jun 10 2015 |
3677 |
326.52 |
| Jun 10 2015 |
3182 |
320.14 |
| Jun 10 2015 |
5059 |
338.72 |
| Jun 10 2015 |
4349 |
303.97 |
| Jun 03 2015 |
5109 |
338.72 |
| Jun 03 2015 |
3182 |
320.14 |
| Jun 03 2015 |
3776 |
326.52 |
| Jun 03 2015 |
4429 |
303.97 |
| May 27 2015 |
5965 |
385.83 |
| May 27 2015 |
5205 |
339.76 |
| May 27 2015 |
4309 |
334.6 |
| May 27 2015 |
6545 |
328.21 |
| May 20 2015 |
4374 |
334.6 |
| May 20 2015 |
5768 |
382.26 |
| May 20 2015 |
5913 |
347.95 |
| May 20 2015 |
7035 |
332.33 |
| May 13 2015 |
5894 |
347.95 |
| May 13 2015 |
5793 |
382.26 |
| May 13 2015 |
4410 |
334.6 |
| May 13 2015 |
7062 |
332.33 |
| May 06 2015 |
5450 |
382.26 |
| May 06 2015 |
4327 |
334.6 |
| May 06 2015 |
5609 |
346.71 |
| May 06 2015 |
6881 |
332.33 |
| Apr 29 2015 |
5670 |
346.71 |
| Apr 29 2015 |
5632 |
382.26 |
| Apr 29 2015 |
4757 |
339.55 |
| Apr 29 2015 |
6957 |
332.26 |
| Apr 22 2015 |
4813 |
339.55 |
| Apr 22 2015 |
5722 |
346.71 |
| Apr 22 2015 |
5726 |
382.26 |
| Apr 22 2015 |
6991 |
332.26 |
| Apr 15 2015 |
5668 |
382.26 |
| Apr 15 2015 |
5719 |
346.71 |
| Apr 15 2015 |
4841 |
339.55 |
| Apr 15 2015 |
7052 |
332.26 |
| Apr 08 2015 |
4236 |
331.01 |
| Apr 08 2015 |
5807 |
346.71 |
| Apr 08 2015 |
5675 |
382.26 |
| Apr 08 2015 |
7094 |
332.26 |
| Apr 01 2015 |
6105 |
391.22 |
| Apr 01 2015 |
5895 |
346.71 |
| Apr 01 2015 |
4286 |
331.01 |
| Apr 01 2015 |
6902 |
329.26 |
| Mar 25 2015 |
5819 |
346.71 |
| Mar 25 2015 |
4095 |
331.01 |
| Mar 25 2015 |
6059 |
391.22 |
| Mar 25 2015 |
6712 |
329.26 |
| Mar 18 2015 |
5761 |
346.71 |
| Mar 18 2015 |
7114 |
418.73 |
| Mar 18 2015 |
4800 |
342.74 |
| Mar 18 2015 |
7367 |
336.59 |
| Mar 11 2015 |
4903 |
342.74 |
| Mar 11 2015 |
5816 |
346.71 |
| Mar 11 2015 |
7382 |
418.73 |
| Mar 11 2015 |
7651 |
336.59 |
| Mar 04 2015 |
7502 |
418.73 |
| Mar 04 2015 |
5919 |
346.71 |
| Mar 04 2015 |
5009 |
342.74 |
| Mar 04 2015 |
7735 |
336.59 |
| Feb 25 2015 |
6474 |
361.06 |
| Feb 25 2015 |
7338 |
417.06 |
| Feb 25 2015 |
7497 |
365.69 |
| Feb 25 2015 |
8768 |
346.54 |
| Feb 18 2015 |
6108 |
355.55 |
| Feb 18 2015 |
7887 |
427.13 |
| Feb 18 2015 |
7548 |
365.69 |
| Feb 18 2015 |
8860 |
346.54 |
| Feb 11 2015 |
6139 |
355.55 |
| Feb 11 2015 |
7560 |
365.69 |
| Feb 11 2015 |
7938 |
427.13 |
| Feb 11 2015 |
8899 |
346.54 |
| Feb 04 2015 |
7554 |
365.69 |
| Feb 04 2015 |
7948 |
427.13 |
| Feb 04 2015 |
6162 |
355.55 |
| Feb 04 2015 |
8908 |
346.54 |
| Jan 28 2015 |
7948 |
427.13 |
| Jan 28 2015 |
7571 |
365.69 |
| Jan 28 2015 |
6172 |
355.55 |
| Jan 28 2015 |
8922 |
346.54 |
| Jan 21 2015 |
7955 |
427.13 |
| Jan 21 2015 |
7581 |
365.69 |
| Jan 21 2015 |
6183 |
355.55 |
| Jan 21 2015 |
8943 |
346.54 |
| Jan 14 2015 |
6189 |
355.55 |
| Jan 14 2015 |
7955 |
427.13 |
| Jan 14 2015 |
7592 |
365.69 |
| Jan 14 2015 |
8957 |
346.54 |
| Jan 07 2015 |
6189 |
355.55 |
| Jan 07 2015 |
7578 |
365.69 |
| Jan 07 2015 |
7955 |
427.13 |
| Jan 07 2015 |
8943 |
346.54 |
| Dec 31 2014 |
7578 |
365.69 |
| Dec 31 2014 |
6189 |
355.55 |
| Dec 31 2014 |
7976 |
427.13 |
| Dec 31 2014 |
8943 |
346.54 |
| Dec 24 2014 |
6189 |
355.55 |
| Dec 24 2014 |
7578 |
365.69 |
| Dec 24 2014 |
7976 |
427.13 |
| Dec 24 2014 |
8943 |
346.54 |
| Dec 17 2014 |
7976 |
427.13 |
| Dec 17 2014 |
7569 |
365.69 |
| Dec 17 2014 |
6189 |
355.55 |
| Dec 17 2014 |
8942 |
346.54 |
| Dec 10 2014 |
7976 |
427.13 |
| Dec 10 2014 |
7569 |
365.69 |
| Dec 10 2014 |
6189 |
355.55 |
| Dec 10 2014 |
8942 |
346.54 |
| Dec 03 2014 |
7977 |
427.13 |
| Dec 03 2014 |
7569 |
365.69 |
| Dec 03 2014 |
6189 |
355.55 |
| Dec 03 2014 |
8942 |
346.54 |
| Nov 26 2014 |
6189 |
355.55 |
| Nov 26 2014 |
7569 |
365.69 |
| Nov 26 2014 |
7977 |
427.13 |
| Nov 26 2014 |
8942 |
346.54 |
| Nov 19 2014 |
7976 |
427.13 |
| Nov 19 2014 |
7569 |
365.69 |
| Nov 19 2014 |
6189 |
355.55 |
| Nov 19 2014 |
8942 |
346.54 |
| Nov 12 2014 |
7569 |
365.69 |
| Nov 12 2014 |
7976 |
427.13 |
| Nov 12 2014 |
6189 |
355.55 |
| Nov 12 2014 |
8942 |
346.54 |
| Nov 05 2014 |
6189 |
355.55 |
| Nov 05 2014 |
7976 |
427.13 |
| Nov 05 2014 |
7569 |
365.69 |
| Nov 05 2014 |
8942 |
346.54 |
| Oct 29 2014 |
6188 |
355.55 |
| Oct 29 2014 |
7569 |
365.69 |
| Oct 29 2014 |
7976 |
427.13 |
| Oct 29 2014 |
8941 |
346.54 |
| Oct 22 2014 |
7963 |
427.13 |
| Oct 22 2014 |
7553 |
365.69 |
| Oct 22 2014 |
6178 |
355.55 |
| Oct 22 2014 |
8955 |
346.54 |
| Oct 15 2014 |
6167 |
355.55 |
| Oct 15 2014 |
7545 |
365.69 |
| Oct 15 2014 |
7956 |
427.13 |
| Oct 15 2014 |
8942 |
346.54 |
| Oct 08 2014 |
6173 |
355.55 |
| Oct 08 2014 |
7535 |
365.69 |
| Oct 08 2014 |
7947 |
427.13 |
| Oct 08 2014 |
8947 |
346.54 |
| Oct 01 2014 |
7548 |
365.69 |
| Oct 01 2014 |
7954 |
427.13 |
| Oct 01 2014 |
6178 |
355.55 |
| Oct 01 2014 |
8958 |
346.54 |
| Sep 24 2014 |
7926 |
427.13 |
| Sep 24 2014 |
7546 |
365.69 |
| Sep 24 2014 |
6194 |
355.55 |
| Sep 24 2014 |
8938 |
346.54 |
| Sep 17 2014 |
6154 |
355.55 |
| Sep 17 2014 |
7895 |
427.13 |
| Sep 17 2014 |
7591 |
365.69 |
| Sep 17 2014 |
8927 |
346.54 |
| Sep 10 2014 |
7905 |
427.13 |
| Sep 10 2014 |
7508 |
365.69 |
| Sep 10 2014 |
6173 |
355.55 |
| Sep 10 2014 |
8916 |
346.54 |
| Sep 03 2014 |
7915 |
427.13 |
| Sep 03 2014 |
7540 |
365.69 |
| Sep 03 2014 |
6176 |
355.55 |
| Sep 03 2014 |
8980 |
346.54 |
| Aug 27 2014 |
7616 |
365.69 |
| Aug 27 2014 |
7775 |
427.13 |
| Aug 27 2014 |
6088 |
355.55 |
| Aug 27 2014 |
8968 |
346.54 |
| Aug 20 2014 |
6084 |
355.55 |
| Aug 20 2014 |
7589 |
365.69 |
| Aug 20 2014 |
7753 |
427.13 |
| Aug 20 2014 |
8982 |
346.54 |
| Aug 13 2014 |
7754 |
427.13 |
| Aug 13 2014 |
7611 |
365.69 |
| Aug 13 2014 |
6078 |
355.55 |
| Aug 13 2014 |
9024 |
346.54 |
| Aug 06 2014 |
7703 |
427.13 |
| Aug 06 2014 |
7643 |
365.69 |
| Aug 06 2014 |
6157 |
355.55 |
| Aug 06 2014 |
9045 |
346.54 |
| Jul 30 2014 |
6167 |
355.55 |
| Jul 30 2014 |
7657 |
365.69 |
| Jul 30 2014 |
7822 |
427.13 |
| Jul 30 2014 |
9128 |
346.54 |
| Jul 23 2014 |
7626 |
365.69 |
| Jul 23 2014 |
7632 |
427.13 |
| Jul 23 2014 |
6185 |
355.55 |
| Jul 23 2014 |
9129 |
346.54 |
| Jul 16 2014 |
7602 |
365.69 |
| Jul 16 2014 |
7733 |
427.13 |
| Jul 16 2014 |
6246 |
355.55 |
| Jul 16 2014 |
9098 |
346.54 |
| Jul 09 2014 |
6629 |
407.2 |
| Jul 09 2014 |
7688 |
365.69 |
| Jul 09 2014 |
7097 |
365.44 |
| Jul 09 2014 |
7851 |
334.29 |
| Jul 02 2014 |
8826 |
377.28 |
| Jul 02 2014 |
7850 |
428.64 |
| Jul 02 2014 |
9580 |
389.64 |
| Jul 02 2014 |
9127 |
345.89 |
| Jun 25 2014 |
7676 |
428.64 |
| Jun 25 2014 |
10562 |
394.68 |
| Jun 25 2014 |
9680 |
389.64 |
| Jun 25 2014 |
10079 |
354.42 |
| Jun 18 2014 |
7640 |
428.64 |
| Jun 18 2014 |
10650 |
394.68 |
| Jun 18 2014 |
9716 |
389.64 |
| Jun 18 2014 |
10116 |
354.42 |
| Jun 11 2014 |
9715 |
389.64 |
| Jun 11 2014 |
7949 |
428.64 |
| Jun 11 2014 |
10681 |
394.68 |
| Jun 11 2014 |
10242 |
354.42 |
| Jun 04 2014 |
8065 |
428.64 |
| Jun 04 2014 |
10873 |
394.68 |
| Jun 04 2014 |
9765 |
389.64 |
| Jun 04 2014 |
10330 |
354.42 |
| May 28 2014 |
12963 |
415.9 |
| May 28 2014 |
8141 |
428.64 |
| May 28 2014 |
9736 |
389.64 |
| May 28 2014 |
10355 |
354.42 |
| May 21 2014 |
9754 |
389.64 |
| May 21 2014 |
13035 |
415.9 |
| May 21 2014 |
8150 |
428.64 |
| May 21 2014 |
10413 |
354.42 |
| May 14 2014 |
9828 |
389.64 |
| May 14 2014 |
13118 |
415.9 |
| May 14 2014 |
8300 |
428.64 |
| May 14 2014 |
10471 |
354.42 |
| May 07 2014 |
12749 |
414.04 |
| May 07 2014 |
7849 |
428.64 |
| May 07 2014 |
11310 |
407.42 |
| May 07 2014 |
13567 |
379.99 |
| Apr 30 2014 |
10219 |
392.76 |
| Apr 30 2014 |
13198 |
414.04 |
| Apr 30 2014 |
8254 |
428.64 |
| Apr 30 2014 |
13966 |
379.99 |
| Apr 23 2014 |
7914 |
366.93 |
| Apr 23 2014 |
13349 |
414.04 |
| Apr 23 2014 |
8517 |
428.64 |
| Apr 23 2014 |
14182 |
379.99 |
| Apr 16 2014 |
8381 |
428.64 |
| Apr 16 2014 |
17352 |
455.07 |
| Apr 16 2014 |
10476 |
392.45 |
| Apr 16 2014 |
17530 |
404.26 |
| Apr 09 2014 |
17525 |
455.07 |
| Apr 09 2014 |
8407 |
428.64 |
| Apr 09 2014 |
10866 |
392.45 |
| Apr 09 2014 |
17819 |
404.26 |
| Apr 02 2014 |
10876 |
392.45 |
| Apr 02 2014 |
17710 |
455.07 |
| Apr 02 2014 |
8191 |
428.64 |
| Apr 02 2014 |
17468 |
404.26 |
| Mar 26 2014 |
8175 |
428.64 |
| Mar 26 2014 |
18098 |
455.07 |
| Mar 26 2014 |
10687 |
392.45 |
| Mar 26 2014 |
17440 |
404.26 |
| Mar 19 2014 |
8273 |
428.44 |
| Mar 19 2014 |
16614 |
439.73 |
| Mar 19 2014 |
8891 |
374.82 |
| Mar 19 2014 |
17452 |
404.26 |
| Mar 12 2014 |
16609 |
439.73 |
| Mar 12 2014 |
8280 |
428.44 |
| Mar 12 2014 |
8925 |
374.82 |
| Mar 12 2014 |
17469 |
404.26 |
| Mar 05 2014 |
9212 |
378.99 |
| Mar 05 2014 |
19295 |
465.42 |
| Mar 05 2014 |
9158 |
449.69 |
| Mar 05 2014 |
12115 |
365.03 |
| Feb 26 2014 |
19280 |
465.42 |
| Feb 26 2014 |
9239 |
449.69 |
| Feb 26 2014 |
9189 |
378.99 |
| Feb 26 2014 |
12138 |
365.03 |
| Feb 19 2014 |
9309 |
449.69 |
| Feb 19 2014 |
19311 |
465.42 |
| Feb 19 2014 |
9236 |
378.99 |
| Feb 19 2014 |
12185 |
365.03 |
| Feb 12 2014 |
9232 |
378.99 |
| Feb 12 2014 |
19293 |
465.42 |
| Feb 12 2014 |
9399 |
449.69 |
| Feb 12 2014 |
12180 |
365.03 |
| Feb 05 2014 |
9377 |
449.69 |
| Feb 05 2014 |
19441 |
465.42 |
| Feb 05 2014 |
9273 |
378.99 |
| Feb 05 2014 |
12246 |
365.03 |
| Jan 29 2014 |
19586 |
465.42 |
| Jan 29 2014 |
9377 |
449.69 |
| Jan 29 2014 |
9228 |
378.99 |
| Jan 29 2014 |
12286 |
365.03 |
| Jan 22 2014 |
9398 |
449.69 |
| Jan 22 2014 |
19542 |
465.42 |
| Jan 22 2014 |
9192 |
378.99 |
| Jan 22 2014 |
12242 |
365.03 |
| Jan 15 2014 |
9398 |
449.69 |
| Jan 15 2014 |
19598 |
465.42 |
| Jan 15 2014 |
9199 |
378.99 |
| Jan 15 2014 |
12268 |
365.03 |
| Jan 08 2014 |
19632 |
465.42 |
| Jan 08 2014 |
9398 |
449.69 |
| Jan 08 2014 |
9159 |
378.99 |
| Jan 08 2014 |
12262 |
365.03 |
| Jan 01 2014 |
19635 |
465.42 |
| Jan 01 2014 |
9398 |
449.69 |
| Jan 01 2014 |
9159 |
378.99 |
| Jan 01 2014 |
12264 |
365.03 |
| Dec 25 2013 |
9159 |
378.99 |
| Dec 25 2013 |
9428 |
449.69 |
| Dec 25 2013 |
19635 |
465.42 |
| Dec 25 2013 |
12266 |
365.03 |
| Dec 18 2013 |
9428 |
449.69 |
| Dec 18 2013 |
19635 |
465.42 |
| Dec 18 2013 |
9159 |
378.99 |
| Dec 18 2013 |
12266 |
365.03 |
| Dec 11 2013 |
9429 |
449.69 |
| Dec 11 2013 |
19635 |
465.42 |
| Dec 11 2013 |
9160 |
378.99 |
| Dec 11 2013 |
12266 |
365.03 |
| Dec 04 2013 |
9161 |
378.99 |
| Dec 04 2013 |
19635 |
465.42 |
| Dec 04 2013 |
9429 |
449.69 |
| Dec 04 2013 |
12267 |
365.03 |
| Nov 27 2013 |
9161 |
378.99 |
| Nov 27 2013 |
19635 |
465.42 |
| Nov 27 2013 |
9429 |
449.69 |
| Nov 27 2013 |
12267 |
365.03 |
| Nov 20 2013 |
19635 |
465.42 |
| Nov 20 2013 |
9430 |
449.69 |
| Nov 20 2013 |
9161 |
378.99 |
| Nov 20 2013 |
12268 |
365.03 |
| Nov 13 2013 |
9161 |
378.99 |
| Nov 13 2013 |
19637 |
465.42 |
| Nov 13 2013 |
9430 |
449.69 |
| Nov 13 2013 |
12267 |
365.03 |
| Nov 06 2013 |
9161 |
378.99 |
| Nov 06 2013 |
9430 |
449.69 |
| Nov 06 2013 |
19638 |
465.42 |
| Nov 06 2013 |
12267 |
365.03 |
| Oct 30 2013 |
9430 |
449.69 |
| Oct 30 2013 |
19636 |
465.42 |
| Oct 30 2013 |
9161 |
378.99 |
| Oct 30 2013 |
12266 |
365.03 |
| Oct 23 2013 |
19637 |
465.42 |
| Oct 23 2013 |
9430 |
449.69 |
| Oct 23 2013 |
9157 |
378.99 |
| Oct 23 2013 |
12266 |
365.03 |
| Oct 16 2013 |
9192 |
378.99 |
| Oct 16 2013 |
19590 |
465.42 |
| Oct 16 2013 |
8350 |
427.83 |
| Oct 16 2013 |
11575 |
359.23 |
| Oct 09 2013 |
8267 |
427.83 |
| Oct 09 2013 |
19569 |
465.42 |
| Oct 09 2013 |
9115 |
378.99 |
| Oct 09 2013 |
11534 |
359.23 |
| Oct 02 2013 |
19550 |
465.42 |
| Oct 02 2013 |
8339 |
427.83 |
| Oct 02 2013 |
9115 |
378.99 |
| Oct 02 2013 |
11538 |
359.23 |
| Sep 25 2013 |
19457 |
465.42 |
| Sep 25 2013 |
8314 |
427.83 |
| Sep 25 2013 |
9091 |
378.99 |
| Sep 25 2013 |
11504 |
359.23 |
| Sep 18 2013 |
9012 |
378.99 |
| Sep 18 2013 |
19804 |
469.43 |
| Sep 18 2013 |
8256 |
427.83 |
| Sep 18 2013 |
11418 |
359.23 |
| Sep 11 2013 |
8156 |
427.83 |
| Sep 11 2013 |
19682 |
469.43 |
| Sep 11 2013 |
9030 |
378.99 |
| Sep 11 2013 |
11354 |
359.23 |
| Sep 04 2013 |
19630 |
469.43 |
| Sep 04 2013 |
8241 |
427.83 |
| Sep 04 2013 |
8098 |
368.06 |
| Sep 04 2013 |
11394 |
359.23 |
| Aug 28 2013 |
8095 |
368.06 |
| Aug 28 2013 |
8473 |
427.83 |
| Aug 28 2013 |
19585 |
469.43 |
| Aug 28 2013 |
11392 |
359.23 |
| Aug 21 2013 |
8466 |
427.83 |
| Aug 21 2013 |
19688 |
469.43 |
| Aug 21 2013 |
8137 |
368.06 |
| Aug 21 2013 |
11464 |
359.23 |
| Aug 14 2013 |
19817 |
469.43 |
| Aug 14 2013 |
8011 |
427.83 |
| Aug 14 2013 |
9686 |
384.03 |
| Aug 14 2013 |
11207 |
359.23 |
| Aug 07 2013 |
8110 |
427.83 |
| Aug 07 2013 |
20066 |
469.43 |
| Aug 07 2013 |
9688 |
384.03 |
| Aug 07 2013 |
11335 |
359.23 |
| Jul 31 2013 |
8113 |
427.83 |
| Jul 31 2013 |
20239 |
469.43 |
| Jul 31 2013 |
8863 |
374.06 |
| Jul 31 2013 |
11421 |
359.23 |
| Jul 24 2013 |
20428 |
469.43 |
| Jul 24 2013 |
8132 |
427.83 |
| Jul 24 2013 |
8786 |
374.06 |
| Jul 24 2013 |
11468 |
359.23 |
| Jul 17 2013 |
20517 |
469.43 |
| Jul 17 2013 |
8040 |
427.83 |
| Jul 17 2013 |
8807 |
374.06 |
| Jul 17 2013 |
11500 |
359.23 |
| Jul 10 2013 |
8626 |
372.1 |
| Jul 10 2013 |
20721 |
469.43 |
| Jul 10 2013 |
8226 |
427.83 |
| Jul 10 2013 |
11646 |
359.23 |
| Jul 03 2013 |
20899 |
469.43 |
| Jul 03 2013 |
8127 |
427.83 |
| Jul 03 2013 |
8666 |
372.1 |
| Jul 03 2013 |
11635 |
359.23 |
| Jun 26 2013 |
7993 |
427.83 |
| Jun 26 2013 |
21212 |
469.43 |
| Jun 26 2013 |
8661 |
372.1 |
| Jun 26 2013 |
11778 |
359.23 |
| Jun 19 2013 |
8762 |
372.1 |
| Jun 19 2013 |
9374 |
459.67 |
| Jun 19 2013 |
22270 |
477.61 |
| Jun 19 2013 |
11779 |
359.23 |
| Jun 12 2013 |
8850 |
372.1 |
| Jun 12 2013 |
22329 |
477.61 |
| Jun 12 2013 |
9679 |
459.67 |
| Jun 12 2013 |
11946 |
359.23 |
| Jun 05 2013 |
9258 |
459.67 |
| Jun 05 2013 |
21980 |
477.61 |
| Jun 05 2013 |
8803 |
372.1 |
| Jun 05 2013 |
11876 |
359.23 |
| May 29 2013 |
8725 |
372.1 |
| May 29 2013 |
22023 |
477.61 |
| May 29 2013 |
9194 |
459.67 |
| May 29 2013 |
11881 |
359.23 |
| May 22 2013 |
8971 |
372.1 |
| May 22 2013 |
9240 |
459.67 |
| May 22 2013 |
24011 |
494.88 |
| May 22 2013 |
12146 |
359.23 |
| May 15 2013 |
22760 |
480.34 |
| May 15 2013 |
9043 |
459.67 |
| May 15 2013 |
9022 |
372.1 |
| May 15 2013 |
12185 |
359.23 |
| May 08 2013 |
22658 |
480.34 |
| May 08 2013 |
8778 |
459.67 |
| May 08 2013 |
9051 |
372.1 |
| May 08 2013 |
12110 |
359.23 |
| May 01 2013 |
10252 |
382.37 |
| May 01 2013 |
22767 |
480.34 |
| May 01 2013 |
8914 |
459.67 |
| May 01 2013 |
12545 |
361.53 |
| Apr 24 2013 |
22074 |
473.14 |
| Apr 24 2013 |
8790 |
459.67 |
| Apr 24 2013 |
12762 |
410.92 |
| Apr 24 2013 |
15678 |
385.41 |
| Apr 17 2013 |
8966 |
459.67 |
| Apr 17 2013 |
22043 |
473.14 |
| Apr 17 2013 |
12819 |
410.92 |
| Apr 17 2013 |
15762 |
385.41 |
| Apr 10 2013 |
21638 |
473.14 |
| Apr 10 2013 |
8940 |
459.67 |
| Apr 10 2013 |
12756 |
410.92 |
| Apr 10 2013 |
15667 |
385.41 |
| Apr 03 2013 |
12737 |
410.92 |
| Apr 03 2013 |
8868 |
459.67 |
| Apr 03 2013 |
21454 |
473.14 |
| Apr 03 2013 |
15636 |
385.41 |
| Mar 27 2013 |
9042 |
459.67 |
| Mar 27 2013 |
21477 |
473.14 |
| Mar 27 2013 |
13036 |
410.92 |
| Mar 27 2013 |
15715 |
385.41 |
| Mar 20 2013 |
9633 |
491.51 |
| Mar 20 2013 |
23884 |
507.19 |
| Mar 20 2013 |
17378 |
451.95 |
| Mar 20 2013 |
23126 |
437.17 |
| Mar 13 2013 |
12958 |
451.95 |
| Mar 13 2013 |
7287 |
491.51 |
| Mar 13 2013 |
23071 |
437.17 |
| Oct 19 2012 |
21226 |
507.19 |
| Oct 19 2012 |
9002 |
491.51 |
| Oct 19 2012 |
17423 |
465.42 |
| Oct 19 2012 |
28192 |
478.01 |
| Sep 23 2012 |
17166 |
465.42 |
| Sep 23 2012 |
8855 |
491.51 |
| Sep 23 2012 |
21460 |
514.62 |
| Sep 23 2012 |
29222 |
488.82 |
| Aug 31 2012 |
8282 |
491.51 |
| Aug 31 2012 |
20863 |
514.62 |
| Aug 31 2012 |
16440 |
465.42 |
| Aug 31 2012 |
28501 |
488.82 |
| Aug 24 2012 |
17274 |
479.37 |
| Aug 24 2012 |
8144 |
491.51 |
| Aug 24 2012 |
20514 |
514.62 |
| Aug 24 2012 |
28969 |
495.47 |
| Aug 10 2012 |
7739 |
491.51 |
| Aug 10 2012 |
19624 |
514.62 |
| Aug 10 2012 |
16665 |
479.37 |
| Aug 10 2012 |
28104 |
495.47 |
| Aug 03 2012 |
17486 |
499.7 |
| Aug 03 2012 |
7401 |
491.51 |
| Aug 03 2012 |
19227 |
514.62 |
| Aug 03 2012 |
28785 |
505.6 |
| Jul 27 2012 |
17239 |
499.7 |
| Jul 27 2012 |
6912 |
491.51 |
| Jul 27 2012 |
18567 |
514.62 |
| Jul 27 2012 |
28145 |
505.6 |
| Jul 06 2012 |
17532 |
514.62 |
| Jul 06 2012 |
6445 |
491.51 |
| Jul 06 2012 |
17065 |
511.45 |
| Jul 06 2012 |
27648 |
510 |
| Jun 22 2012 |
16471 |
527.61 |
| Jun 22 2012 |
6602 |
491.51 |
| Jun 22 2012 |
16745 |
511.45 |
| Jun 22 2012 |
26939 |
513.92 |
| Jun 15 2012 |
16336 |
527.61 |
| Jun 15 2012 |
19237 |
585 |
| Jun 15 2012 |
29773 |
546.74 |
| Jun 08 2012 |
16240 |
527.61 |
| Jun 08 2012 |
18929 |
585 |
| Jun 08 2012 |
29514 |
546.74 |
| Jun 01 2012 |
15460 |
527.61 |
| Jun 01 2012 |
18880 |
585 |
| Jun 01 2012 |
29144 |
546.74 |
| May 25 2012 |
11624 |
491.27 |
| May 25 2012 |
17594 |
585 |
| May 25 2012 |
26639 |
538.14 |
| May 18 2012 |
17594 |
585 |
| May 18 2012 |
29381 |
585 |
| May 11 2012 |
16990 |
585 |
| May 11 2012 |
29154 |
585 |
