Apr 10 2020 |
1774 |
363.12 |
Apr 10 2020 |
2879 |
363.12 |
Apr 03 2020 |
1867 |
363.12 |
Apr 03 2020 |
2977 |
363.12 |
Mar 27 2020 |
1971 |
363.12 |
Mar 27 2020 |
3103 |
363.12 |
Mar 20 2020 |
2031 |
363.12 |
Mar 20 2020 |
3159 |
363.12 |
Mar 13 2020 |
2121 |
363.12 |
Mar 13 2020 |
3237 |
363.12 |
Mar 06 2020 |
2167 |
363.12 |
Mar 06 2020 |
3266 |
363.12 |
Feb 28 2020 |
2209 |
363.12 |
Feb 28 2020 |
3305 |
363.12 |
Feb 21 2020 |
2183 |
363.12 |
Feb 21 2020 |
3271 |
363.12 |
Feb 14 2020 |
2185 |
363.12 |
Feb 14 2020 |
3273 |
363.12 |
Feb 07 2020 |
2181 |
363.12 |
Feb 07 2020 |
3258 |
363.12 |
Jan 31 2020 |
2201 |
363.12 |
Jan 31 2020 |
3269 |
363.12 |
Jan 24 2020 |
2200 |
363.12 |
Jan 24 2020 |
3278 |
363.12 |
Jan 17 2020 |
2206 |
363.12 |
Jan 17 2020 |
3255 |
363.12 |
Jan 10 2020 |
2206 |
363.12 |
Jan 10 2020 |
3255 |
363.12 |
Jan 03 2020 |
2207 |
363.12 |
Jan 03 2020 |
3257 |
363.12 |
Dec 27 2019 |
2207 |
363.12 |
Dec 27 2019 |
3258 |
363.12 |
Dec 20 2019 |
2207 |
363.12 |
Dec 20 2019 |
3258 |
363.12 |
Dec 13 2019 |
2207 |
363.12 |
Dec 13 2019 |
3258 |
363.12 |
Dec 06 2019 |
2207 |
363.12 |
Dec 06 2019 |
3257 |
363.12 |
Nov 29 2019 |
2207 |
363.12 |
Nov 29 2019 |
3264 |
363.12 |
Nov 22 2019 |
2207 |
363.12 |
Nov 22 2019 |
3264 |
363.12 |
Nov 15 2019 |
2207 |
363.12 |
Nov 15 2019 |
3265 |
363.12 |
Nov 08 2019 |
2207 |
363.12 |
Nov 08 2019 |
3258 |
363.12 |
Nov 01 2019 |
2148 |
363.12 |
Nov 01 2019 |
3207 |
363.12 |
Oct 25 2019 |
2148 |
363.12 |
Oct 25 2019 |
3209 |
363.12 |
Oct 18 2019 |
2155 |
363.12 |
Oct 18 2019 |
3214 |
363.12 |
Oct 11 2019 |
2154 |
363.12 |
Oct 11 2019 |
3211 |
363.12 |
Oct 04 2019 |
2159 |
363.12 |
Oct 04 2019 |
3217 |
363.12 |
Sep 27 2019 |
2159 |
363.12 |
Sep 27 2019 |
3239 |
363.12 |
Sep 20 2019 |
2159 |
363.12 |
Sep 20 2019 |
3236 |
363.12 |
Sep 13 2019 |
2178 |
363.12 |
Sep 13 2019 |
3235 |
363.12 |
Sep 06 2019 |
2213 |
363.12 |
Sep 06 2019 |
3294 |
363.12 |
Aug 30 2019 |
2243 |
363.12 |
Aug 30 2019 |
3334 |
363.12 |
Aug 23 2019 |
2258 |
363.12 |
Aug 23 2019 |
3352 |
363.12 |
Aug 16 2019 |
2294 |
363.12 |
Aug 16 2019 |
3388 |
363.12 |
Aug 09 2019 |
2316 |
363.12 |
Aug 09 2019 |
3414 |
363.12 |
Aug 02 2019 |
2339 |
363.12 |
Aug 02 2019 |
3436 |
363.12 |
Jul 26 2019 |
2368 |
363.12 |
Jul 26 2019 |
3492 |
363.12 |
Jul 19 2019 |
2429 |
363.12 |
Jul 19 2019 |
3521 |
363.12 |
Jul 12 2019 |
2446 |
363.12 |
Jul 12 2019 |
3660 |
363.12 |
Jul 05 2019 |
2763 |
366.01 |
Jul 05 2019 |
4061 |
366.01 |
Jun 28 2019 |
2769 |
366.01 |
Jun 28 2019 |
4130 |
366.01 |
Jun 21 2019 |
2774 |
366.01 |
Jun 21 2019 |
4071 |
366.01 |
Jun 14 2019 |
2781 |
366.01 |
Jun 14 2019 |
4087 |
366.01 |
Jun 07 2019 |
2795 |
366.01 |
Jun 07 2019 |
4148 |
366.01 |
May 31 2019 |
2782 |
366.01 |
May 31 2019 |
4146 |
366.01 |
May 24 2019 |
2783 |
366.01 |
May 24 2019 |
4207 |
366.01 |
May 17 2019 |
2804 |
366.01 |
May 17 2019 |
4244 |
366.01 |
May 10 2019 |
2821 |
366.01 |
May 10 2019 |
4218 |
366.01 |
May 03 2019 |
2831 |
366.01 |
May 03 2019 |
4254 |
366.01 |
Apr 26 2019 |
2844 |
366.01 |
Apr 26 2019 |
4258 |
366.01 |
Apr 19 2019 |
4581 |
390.66 |
Apr 19 2019 |
6690 |
390.66 |
Apr 18 2019 |
4590 |
390.66 |
Apr 12 2019 |
5803 |
404.43 |
Apr 12 2019 |
8329 |
404.43 |
Apr 05 2019 |
5574 |
404.43 |
Apr 05 2019 |
8070 |
404.43 |
Mar 29 2019 |
5540 |
404.43 |
Mar 29 2019 |
8030 |
404.43 |
Mar 22 2019 |
5459 |
404.43 |
Mar 22 2019 |
7991 |
404.43 |
Mar 15 2019 |
5583 |
404.43 |
Mar 15 2019 |
8057 |
404.43 |
Mar 08 2019 |
5455 |
404.43 |
Mar 08 2019 |
7926 |
404.43 |
Mar 01 2019 |
5506 |
404.43 |
Mar 01 2019 |
7974 |
404.43 |
Feb 22 2019 |
5529 |
404.43 |
Feb 22 2019 |
8002 |
404.43 |
Feb 15 2019 |
5546 |
404.43 |
Feb 15 2019 |
7951 |
404.43 |
Feb 08 2019 |
5525 |
404.43 |
Feb 08 2019 |
7899 |
404.43 |
Feb 01 2019 |
5532 |
404.43 |
Feb 01 2019 |
7910 |
404.43 |
Jan 25 2019 |
5529 |
404.43 |
Jan 25 2019 |
7934 |
404.43 |
Jan 18 2019 |
5571 |
404.43 |
Jan 18 2019 |
7950 |
404.43 |
Jan 11 2019 |
5571 |
404.43 |
Jan 11 2019 |
7959 |
404.43 |
Jan 04 2019 |
5572 |
404.43 |
Jan 04 2019 |
7968 |
404.43 |
Dec 28 2018 |
5572 |
404.43 |
Dec 28 2018 |
7968 |
404.43 |
Dec 21 2018 |
5572 |
404.43 |
Dec 21 2018 |
7968 |
404.43 |
Dec 14 2018 |
5572 |
404.43 |
Dec 14 2018 |
7968 |
404.43 |
Dec 07 2018 |
5572 |
404.43 |
Dec 07 2018 |
7968 |
404.43 |
Nov 30 2018 |
5572 |
404.43 |
Nov 30 2018 |
7968 |
404.43 |
Nov 23 2018 |
5572 |
404.43 |
Nov 23 2018 |
7968 |
404.43 |
Nov 16 2018 |
5572 |
404.43 |
Nov 16 2018 |
7968 |
404.43 |
Nov 09 2018 |
5572 |
404.43 |
Nov 09 2018 |
7968 |
404.43 |
Nov 02 2018 |
5572 |
404.43 |
Nov 02 2018 |
7948 |
404.43 |
Oct 26 2018 |
5568 |
404.43 |
Oct 26 2018 |
7946 |
404.43 |
Oct 19 2018 |
5582 |
404.43 |
Oct 19 2018 |
7958 |
404.43 |
Oct 12 2018 |
5560 |
404.43 |
Oct 12 2018 |
7932 |
404.43 |
Oct 05 2018 |
5585 |
404.43 |
Oct 05 2018 |
7999 |
404.43 |
Sep 28 2018 |
5441 |
404.43 |
Sep 28 2018 |
7791 |
404.43 |
Sep 21 2018 |
5425 |
404.43 |
Sep 21 2018 |
7774 |
404.43 |
Sep 14 2018 |
5420 |
404.43 |
Sep 14 2018 |
7790 |
404.43 |
Sep 07 2018 |
11224 |
465.86 |
Sep 07 2018 |
15502 |
465.86 |
Aug 31 2018 |
11273 |
465.86 |
Aug 31 2018 |
15589 |
465.86 |
Aug 24 2018 |
11317 |
465.86 |
Aug 24 2018 |
15598 |
465.86 |
Aug 17 2018 |
11303 |
465.86 |
Aug 17 2018 |
15773 |
465.86 |
Aug 10 2018 |
11323 |
465.86 |
Aug 10 2018 |
15870 |
465.86 |
Aug 03 2018 |
11502 |
465.86 |
Aug 03 2018 |
16015 |
465.86 |
Jul 27 2018 |
11640 |
465.86 |
Jul 27 2018 |
16066 |
465.86 |
Jul 20 2018 |
11600 |
465.86 |
Jul 20 2018 |
16300 |
465.86 |
Jul 13 2018 |
11782 |
465.86 |
Jul 13 2018 |
16143 |
465.86 |
Jul 06 2018 |
15505 |
514.34 |
Jul 06 2018 |
21417 |
514.34 |
Jun 29 2018 |
15512 |
514.34 |
Jun 29 2018 |
21393 |
514.34 |
Jun 22 2018 |
15789 |
514.34 |
Jun 22 2018 |
21741 |
514.34 |
Jun 15 2018 |
15888 |
514.34 |
Jun 15 2018 |
21785 |
514.34 |
Jun 08 2018 |
15978 |
514.34 |
Jun 08 2018 |
21988 |
514.34 |
Jun 01 2018 |
16397 |
514.34 |
Jun 01 2018 |
22385 |
514.34 |
May 25 2018 |
16453 |
514.34 |
May 25 2018 |
22542 |
514.34 |
May 18 2018 |
16580 |
514.34 |
May 18 2018 |
6389 |
403.29 |
May 18 2018 |
1905 |
349.89 |
May 18 2018 |
13900 |
442.6 |
May 11 2018 |
1880 |
349.89 |
May 11 2018 |
6344 |
403.29 |
May 11 2018 |
16621 |
514.34 |
May 11 2018 |
13988 |
442.6 |
May 04 2018 |
6495 |
403.29 |
May 04 2018 |
16921 |
514.34 |
May 04 2018 |
1898 |
349.89 |
May 04 2018 |
14180 |
442.6 |
Apr 27 2018 |
1951 |
349.89 |
Apr 27 2018 |
6516 |
403.29 |
Apr 27 2018 |
14843 |
489.54 |
Apr 27 2018 |
10112 |
412.85 |
Apr 20 2018 |
6560 |
403.29 |
Apr 20 2018 |
1943 |
349.89 |
Apr 20 2018 |
20730 |
588.72 |
Apr 20 2018 |
14279 |
443.26 |
Apr 13 2018 |
6562 |
403.29 |
Apr 13 2018 |
14183 |
483.92 |
Apr 13 2018 |
1913 |
349.89 |
Apr 13 2018 |
12491 |
430.43 |
Apr 06 2018 |
6533 |
403.29 |
Apr 06 2018 |
1918 |
349.89 |
Apr 06 2018 |
14475 |
483.92 |
Apr 06 2018 |
12560 |
430.43 |
Mar 30 2018 |
1907 |
349.89 |
Mar 30 2018 |
6612 |
403.29 |
Mar 30 2018 |
14784 |
483.92 |
Mar 30 2018 |
12787 |
430.43 |
Mar 23 2018 |
1975 |
349.89 |
Mar 23 2018 |
14987 |
483.92 |
Mar 23 2018 |
6649 |
403.29 |
Mar 23 2018 |
12876 |
430.43 |
Mar 16 2018 |
14841 |
483.92 |
Mar 16 2018 |
1979 |
349.89 |
Mar 16 2018 |
6655 |
403.29 |
Mar 16 2018 |
12865 |
430.43 |
Mar 09 2018 |
1966 |
349.89 |
Mar 09 2018 |
6599 |
403.29 |
Mar 09 2018 |
14797 |
483.92 |
Mar 09 2018 |
12822 |
430.43 |
Mar 02 2018 |
1998 |
349.89 |
Mar 02 2018 |
6653 |
403.29 |
Mar 02 2018 |
14873 |
483.92 |
Mar 02 2018 |
13007 |
430.43 |
Feb 23 2018 |
15019 |
483.92 |
Feb 23 2018 |
2034 |
349.89 |
Feb 23 2018 |
6712 |
403.29 |
Feb 23 2018 |
13103 |
430.43 |
Feb 16 2018 |
1986 |
349.89 |
Feb 16 2018 |
6720 |
403.29 |
Feb 16 2018 |
15024 |
483.92 |
Feb 16 2018 |
13115 |
430.43 |
Feb 09 2018 |
6743 |
403.29 |
Feb 09 2018 |
2051 |
349.89 |
Feb 09 2018 |
4569 |
379.11 |
Feb 09 2018 |
7929 |
390.86 |
Feb 02 2018 |
2043 |
349.89 |
Feb 02 2018 |
6717 |
403.29 |
Feb 02 2018 |
4567 |
379.11 |
Feb 02 2018 |
7915 |
390.86 |
Jan 26 2018 |
2043 |
349.89 |
Jan 26 2018 |
6743 |
403.29 |
Jan 26 2018 |
4586 |
379.11 |
Jan 26 2018 |
7928 |
390.86 |
Jan 19 2018 |
6743 |
403.29 |
Jan 19 2018 |
2043 |
349.89 |
Jan 19 2018 |
4583 |
379.11 |
Jan 19 2018 |
7932 |
390.86 |
Jan 12 2018 |
2038 |
349.89 |
Jan 12 2018 |
6740 |
403.29 |
Jan 12 2018 |
4586 |
379.11 |
Jan 12 2018 |
7931 |
390.86 |
Jan 05 2018 |
4586 |
379.11 |
Jan 05 2018 |
6754 |
403.29 |
Jan 05 2018 |
2038 |
349.89 |
Jan 05 2018 |
7941 |
390.86 |
Dec 29 2017 |
6754 |
403.29 |
Dec 29 2017 |
2041 |
349.89 |
Dec 29 2017 |
4586 |
379.11 |
Dec 29 2017 |
7942 |
390.86 |
Dec 22 2017 |
6755 |
403.29 |
Dec 22 2017 |
2041 |
349.89 |
Dec 22 2017 |
4586 |
379.11 |
Dec 22 2017 |
7943 |
390.86 |
Dec 15 2017 |
4586 |
379.11 |
Dec 15 2017 |
6754 |
403.29 |
Dec 15 2017 |
2041 |
349.89 |
Dec 15 2017 |
7941 |
390.86 |
Dec 08 2017 |
4586 |
379.11 |
Dec 08 2017 |
6754 |
403.29 |
Dec 08 2017 |
2041 |
349.89 |
Dec 08 2017 |
7941 |
390.86 |
Dec 01 2017 |
6754 |
403.29 |
Dec 01 2017 |
2041 |
349.89 |
Dec 01 2017 |
4586 |
379.11 |
Dec 01 2017 |
7941 |
390.86 |
Nov 24 2017 |
4586 |
379.11 |
Nov 24 2017 |
2041 |
349.89 |
Nov 24 2017 |
6754 |
403.29 |
Nov 24 2017 |
7941 |
390.86 |
Nov 17 2017 |
4586 |
379.11 |
Nov 17 2017 |
2041 |
349.89 |
Nov 17 2017 |
6754 |
403.29 |
Nov 17 2017 |
7941 |
390.86 |
Nov 10 2017 |
2041 |
349.89 |
Nov 10 2017 |
6754 |
403.29 |
Nov 10 2017 |
4590 |
379.11 |
Nov 10 2017 |
7946 |
390.86 |
Nov 03 2017 |
6754 |
403.29 |
Nov 03 2017 |
2041 |
349.89 |
Nov 03 2017 |
4590 |
379.11 |
Nov 03 2017 |
7946 |
390.86 |
Oct 27 2017 |
4632 |
379.11 |
Oct 27 2017 |
6754 |
403.29 |
Oct 27 2017 |
2041 |
349.89 |
Oct 27 2017 |
7987 |
390.86 |
Oct 20 2017 |
2039 |
349.89 |
Oct 20 2017 |
6772 |
403.29 |
Oct 20 2017 |
4602 |
379.11 |
Oct 20 2017 |
7964 |
390.86 |
Oct 13 2017 |
6772 |
403.29 |
Oct 13 2017 |
2041 |
349.89 |
Oct 13 2017 |
4618 |
379.11 |
Oct 13 2017 |
7978 |
390.86 |
Oct 06 2017 |
2041 |
349.89 |
Oct 06 2017 |
6770 |
403.29 |
Oct 06 2017 |
4625 |
379.11 |
Oct 06 2017 |
7977 |
390.86 |
Sep 29 2017 |
4624 |
379.11 |
Sep 29 2017 |
6772 |
403.29 |
Sep 29 2017 |
2042 |
349.89 |
Sep 29 2017 |
7914 |
390.86 |
Sep 22 2017 |
6776 |
403.29 |
Sep 22 2017 |
2042 |
349.89 |
Sep 22 2017 |
4707 |
379.11 |
Sep 22 2017 |
7987 |
390.86 |
Sep 15 2017 |
6821 |
403.29 |
Sep 15 2017 |
2039 |
349.89 |
Sep 15 2017 |
4728 |
379.11 |
Sep 15 2017 |
8061 |
390.86 |
Sep 08 2017 |
4699 |
379.11 |
Sep 08 2017 |
6833 |
403.29 |
Sep 08 2017 |
1992 |
349.89 |
Sep 08 2017 |
8157 |
390.86 |
Sep 01 2017 |
6924 |
403.29 |
Sep 01 2017 |
2025 |
349.89 |
Sep 01 2017 |
4674 |
379.11 |
Sep 01 2017 |
8156 |
390.86 |
Aug 25 2017 |
2021 |
349.89 |
Aug 25 2017 |
6939 |
403.29 |
Aug 25 2017 |
5024 |
379.11 |
Aug 25 2017 |
8526 |
390.86 |
Aug 18 2017 |
2129 |
349.89 |
Aug 18 2017 |
6989 |
403.29 |
Aug 18 2017 |
5041 |
379.11 |
Aug 18 2017 |
8599 |
390.86 |
Aug 11 2017 |
6962 |
403.29 |
Aug 11 2017 |
2126 |
349.89 |
Aug 11 2017 |
5087 |
379.11 |
Aug 11 2017 |
8637 |
390.86 |
Aug 04 2017 |
7063 |
403.29 |
Aug 04 2017 |
2174 |
349.89 |
Aug 04 2017 |
5113 |
379.11 |
Aug 04 2017 |
8713 |
390.86 |
Jul 28 2017 |
2182 |
349.89 |
Jul 28 2017 |
7108 |
403.29 |
Jul 28 2017 |
5169 |
379.11 |
Jul 28 2017 |
8826 |
390.86 |
Jul 21 2017 |
5269 |
379.11 |
Jul 21 2017 |
2221 |
349.89 |
Jul 21 2017 |
7175 |
403.29 |
Jul 21 2017 |
8974 |
390.86 |
Jul 14 2017 |
2294 |
349.89 |
Jul 14 2017 |
7235 |
403.29 |
Jul 14 2017 |
5318 |
379.11 |
Jul 14 2017 |
9050 |
390.86 |
Jul 07 2017 |
7273 |
403.29 |
Jul 07 2017 |
2342 |
349.89 |
Jul 07 2017 |
5360 |
379.11 |
Jul 07 2017 |
9085 |
390.86 |
Jun 30 2017 |
5390 |
379.11 |
Jun 30 2017 |
7326 |
403.29 |
Jun 30 2017 |
2329 |
349.89 |
Jun 30 2017 |
9105 |
390.86 |
Jun 23 2017 |
5518 |
379.11 |
Jun 23 2017 |
8300 |
403.29 |
Jun 23 2017 |
2360 |
349.89 |
Jun 23 2017 |
9192 |
390.86 |
Jun 16 2017 |
8396 |
403.29 |
Jun 16 2017 |
2354 |
349.89 |
Jun 16 2017 |
5525 |
379.11 |
Jun 16 2017 |
9223 |
390.86 |
Jun 09 2017 |
5391 |
379.11 |
Jun 09 2017 |
2392 |
349.89 |
Jun 09 2017 |
8465 |
403.29 |
Jun 09 2017 |
9103 |
390.86 |
Jun 02 2017 |
5616 |
379.11 |
Jun 02 2017 |
2393 |
349.89 |
Jun 02 2017 |
8509 |
403.29 |
Jun 02 2017 |
9299 |
390.86 |
May 26 2017 |
5636 |
379.11 |
May 26 2017 |
7880 |
379.11 |
May 19 2017 |
5756 |
379.11 |
May 19 2017 |
7967 |
379.11 |
May 12 2017 |
5809 |
379.11 |
May 12 2017 |
8065 |
379.11 |
May 05 2017 |
5882 |
379.18 |
May 05 2017 |
8155 |
379.18 |
Apr 28 2017 |
5860 |
379.26 |
Apr 28 2017 |
8123 |
379.26 |
Apr 21 2017 |
5963 |
379.26 |
Apr 21 2017 |
8191 |
379.26 |
Apr 14 2017 |
8967 |
407.77 |
Apr 14 2017 |
2360 |
337.45 |
Apr 14 2017 |
9731 |
411.76 |
Apr 14 2017 |
11434 |
404.76 |
Apr 07 2017 |
9812 |
411.76 |
Apr 07 2017 |
2336 |
337.45 |
Apr 07 2017 |
8876 |
407.77 |
Apr 07 2017 |
11237 |
404.76 |
Mar 31 2017 |
2405 |
337.45 |
Mar 31 2017 |
10065 |
411.76 |
Mar 31 2017 |
8886 |
407.77 |
Mar 31 2017 |
11418 |
404.76 |
Mar 24 2017 |
8761 |
407.77 |
Mar 24 2017 |
2349 |
337.45 |
Mar 24 2017 |
9969 |
411.76 |
Mar 24 2017 |
11312 |
404.76 |
Mar 17 2017 |
2368 |
337.45 |
Mar 17 2017 |
10061 |
411.76 |
Mar 17 2017 |
8871 |
407.77 |
Mar 17 2017 |
11393 |
404.76 |
Mar 10 2017 |
10171 |
411.76 |
Mar 10 2017 |
2366 |
337.45 |
Mar 10 2017 |
8941 |
407.77 |
Mar 10 2017 |
11493 |
404.76 |
Mar 03 2017 |
10117 |
411.76 |
Mar 03 2017 |
2365 |
337.45 |
Mar 03 2017 |
8867 |
407.77 |
Mar 03 2017 |
11452 |
404.76 |
Feb 24 2017 |
2400 |
337.45 |
Feb 24 2017 |
10087 |
411.76 |
Feb 24 2017 |
8942 |
407.77 |
Feb 24 2017 |
11484 |
404.76 |
Feb 17 2017 |
2348 |
337.45 |
Feb 17 2017 |
9921 |
411.76 |
Feb 17 2017 |
8972 |
407.77 |
Feb 17 2017 |
11523 |
404.76 |
Feb 10 2017 |
9952 |
411.76 |
Feb 10 2017 |
2383 |
337.45 |
Feb 10 2017 |
9075 |
407.77 |
Feb 10 2017 |
11597 |
404.76 |
Feb 03 2017 |
9064 |
407.77 |
Feb 03 2017 |
9967 |
411.76 |
Feb 03 2017 |
2384 |
337.45 |
Feb 03 2017 |
11584 |
404.76 |
Jan 27 2017 |
2383 |
337.45 |
Jan 27 2017 |
9990 |
411.76 |
Jan 27 2017 |
9035 |
407.77 |
Jan 27 2017 |
11592 |
404.76 |
Jan 20 2017 |
2378 |
337.45 |
Jan 20 2017 |
9974 |
411.76 |
Jan 20 2017 |
9013 |
407.77 |
Jan 20 2017 |
11573 |
404.76 |
Jan 13 2017 |
9017 |
407.77 |
Jan 13 2017 |
2378 |
337.45 |
Jan 13 2017 |
9977 |
411.76 |
Jan 13 2017 |
11567 |
404.76 |
Jan 06 2017 |
9017 |
407.77 |
Jan 06 2017 |
9944 |
411.76 |
Jan 06 2017 |
2378 |
337.45 |
Jan 06 2017 |
11543 |
404.76 |
Dec 30 2016 |
9945 |
411.76 |
Dec 30 2016 |
2382 |
337.45 |
Dec 30 2016 |
9017 |
407.77 |
Dec 30 2016 |
11545 |
404.76 |
Dec 23 2016 |
9017 |
407.77 |
Dec 23 2016 |
9945 |
411.76 |
Dec 23 2016 |
2382 |
337.45 |
Dec 23 2016 |
11545 |
404.76 |
Dec 16 2016 |
9017 |
407.77 |
Dec 16 2016 |
2382 |
337.45 |
Dec 16 2016 |
9945 |
411.76 |
Dec 16 2016 |
11542 |
404.76 |
Dec 09 2016 |
2382 |
337.45 |
Dec 09 2016 |
9946 |
411.76 |
Dec 09 2016 |
9016 |
407.77 |
Dec 09 2016 |
11547 |
404.76 |
Dec 02 2016 |
9946 |
411.76 |
Dec 02 2016 |
2382 |
337.45 |
Dec 02 2016 |
9016 |
407.77 |
Dec 02 2016 |
11548 |
404.76 |
Nov 25 2016 |
9016 |
407.77 |
Nov 25 2016 |
2378 |
337.45 |
Nov 25 2016 |
9944 |
411.76 |
Nov 25 2016 |
11548 |
404.76 |
Nov 18 2016 |
2378 |
337.45 |
Nov 18 2016 |
9944 |
411.76 |
Nov 18 2016 |
9016 |
407.77 |
Nov 18 2016 |
11548 |
404.76 |
Nov 11 2016 |
9944 |
411.76 |
Nov 11 2016 |
2378 |
337.45 |
Nov 11 2016 |
9007 |
407.77 |
Nov 11 2016 |
11537 |
404.76 |
Nov 04 2016 |
2378 |
337.45 |
Nov 04 2016 |
9944 |
411.76 |
Nov 04 2016 |
9007 |
407.77 |
Nov 04 2016 |
11537 |
404.76 |
Oct 28 2016 |
9023 |
407.77 |
Oct 28 2016 |
2374 |
337.45 |
Oct 28 2016 |
9945 |
411.76 |
Oct 28 2016 |
11555 |
404.76 |
Oct 21 2016 |
2374 |
337.45 |
Oct 21 2016 |
9943 |
411.76 |
Oct 21 2016 |
9030 |
407.77 |
Oct 21 2016 |
11562 |
404.76 |
Oct 14 2016 |
9962 |
411.76 |
Oct 14 2016 |
2380 |
337.45 |
Oct 14 2016 |
9038 |
407.77 |
Oct 14 2016 |
11608 |
404.76 |
Oct 07 2016 |
9039 |
407.77 |
Oct 07 2016 |
9972 |
411.76 |
Oct 07 2016 |
2380 |
337.45 |
Oct 07 2016 |
11617 |
404.76 |
Sep 30 2016 |
2409 |
337.45 |
Sep 30 2016 |
9991 |
411.76 |
Sep 30 2016 |
9048 |
407.77 |
Sep 30 2016 |
11626 |
404.76 |
Sep 23 2016 |
2405 |
337.45 |
Sep 23 2016 |
9989 |
411.76 |
Sep 23 2016 |
8958 |
407.77 |
Sep 23 2016 |
11549 |
404.76 |
Sep 16 2016 |
2403 |
337.45 |
Sep 16 2016 |
10039 |
411.76 |
Sep 16 2016 |
8926 |
407.77 |
Sep 16 2016 |
11572 |
404.76 |
Sep 09 2016 |
2492 |
337.45 |
Sep 09 2016 |
10123 |
411.76 |
Sep 09 2016 |
9031 |
407.77 |
Sep 09 2016 |
11620 |
404.76 |
Sep 02 2016 |
2537 |
337.45 |
Sep 02 2016 |
10264 |
411.76 |
Sep 02 2016 |
9067 |
407.77 |
Sep 02 2016 |
11761 |
404.76 |
Aug 26 2016 |
10319 |
411.76 |
Aug 26 2016 |
2483 |
337.45 |
Aug 26 2016 |
8775 |
407.77 |
Aug 26 2016 |
11505 |
404.76 |
Aug 19 2016 |
8795 |
407.77 |
Aug 19 2016 |
10352 |
411.76 |
Aug 19 2016 |
2531 |
337.45 |
Aug 19 2016 |
11515 |
404.76 |
Aug 12 2016 |
2902 |
337.45 |
Aug 12 2016 |
10478 |
411.76 |
Aug 12 2016 |
8771 |
407.77 |
Aug 12 2016 |
10679 |
389.57 |
Aug 05 2016 |
10493 |
411.76 |
Aug 05 2016 |
2913 |
337.45 |
Aug 05 2016 |
8820 |
407.77 |
Aug 05 2016 |
10765 |
389.57 |
Jul 29 2016 |
8695 |
407.77 |
Jul 29 2016 |
2910 |
337.45 |
Jul 29 2016 |
10556 |
411.76 |
Jul 29 2016 |
10848 |
389.57 |
Jul 22 2016 |
8815 |
407.77 |
Jul 22 2016 |
3006 |
337.45 |
Jul 22 2016 |
10739 |
411.76 |
Jul 22 2016 |
11021 |
389.57 |
Jun 22 2016 |
7869 |
396.52 |
Jun 22 2016 |
11006 |
411.76 |
Jun 22 2016 |
3044 |
337.45 |
Jun 22 2016 |
10449 |
378.78 |
Jun 15 2016 |
7968 |
396.52 |
Jun 15 2016 |
11093 |
411.76 |
Jun 15 2016 |
3103 |
337.45 |
Jun 15 2016 |
10541 |
378.78 |
Jun 08 2016 |
11163 |
411.76 |
Jun 08 2016 |
3135 |
337.45 |
Jun 08 2016 |
7949 |
396.52 |
Jun 08 2016 |
10584 |
378.78 |
Jun 01 2016 |
3292 |
337.45 |
Jun 01 2016 |
11222 |
411.76 |
Jun 01 2016 |
6177 |
377.32 |
Jun 01 2016 |
8632 |
361.15 |
May 25 2016 |
11202 |
411.76 |
May 25 2016 |
3271 |
337.45 |
May 25 2016 |
6178 |
377.32 |
May 25 2016 |
8679 |
361.15 |
May 18 2016 |
3267 |
337.45 |
May 18 2016 |
7069 |
370.83 |
May 18 2016 |
6215 |
377.32 |
May 18 2016 |
8715 |
361.15 |
May 11 2016 |
6248 |
377.32 |
May 11 2016 |
7049 |
370.83 |
May 11 2016 |
3210 |
337.45 |
May 11 2016 |
8694 |
361.15 |
May 04 2016 |
3244 |
337.45 |
May 04 2016 |
6973 |
370.83 |
May 04 2016 |
6970 |
385.39 |
May 04 2016 |
7568 |
351.28 |
Apr 27 2016 |
7150 |
370.83 |
Apr 27 2016 |
3352 |
337.45 |
Apr 27 2016 |
7091 |
384.66 |
Apr 27 2016 |
7737 |
351.28 |
Apr 20 2016 |
7258 |
385.91 |
Apr 20 2016 |
3938 |
329.91 |
Apr 20 2016 |
9740 |
367.97 |
Apr 13 2016 |
3897 |
329.91 |
Apr 13 2016 |
5902 |
369.23 |
Apr 13 2016 |
7831 |
351.29 |
Apr 06 2016 |
6046 |
369.23 |
Apr 06 2016 |
3944 |
329.91 |
Apr 06 2016 |
7889 |
351.29 |
Mar 30 2016 |
5979 |
369.23 |
Mar 30 2016 |
3898 |
329.91 |
Mar 30 2016 |
7816 |
351.29 |
Mar 23 2016 |
2445 |
307.08 |
Mar 23 2016 |
4887 |
344.17 |
Mar 23 2016 |
5580 |
362.84 |
Mar 23 2016 |
7512 |
347.34 |
Mar 16 2016 |
2441 |
307.08 |
Mar 16 2016 |
7525 |
376.74 |
Mar 16 2016 |
5647 |
362.84 |
Mar 16 2016 |
7468 |
347.34 |
Mar 09 2016 |
2466 |
307.08 |
Mar 09 2016 |
8625 |
387.72 |
Mar 09 2016 |
5664 |
362.84 |
Mar 09 2016 |
7484 |
347.34 |
Mar 02 2016 |
5640 |
362.84 |
Mar 02 2016 |
2472 |
307.08 |
Mar 02 2016 |
8601 |
387.72 |
Mar 02 2016 |
7450 |
347.34 |
Feb 24 2016 |
2454 |
307.08 |
Feb 24 2016 |
8559 |
387.72 |
Feb 24 2016 |
5660 |
362.84 |
Feb 24 2016 |
7442 |
347.34 |
Feb 17 2016 |
8599 |
387.72 |
Feb 17 2016 |
2464 |
307.08 |
Feb 17 2016 |
5738 |
362.84 |
Feb 17 2016 |
7503 |
347.34 |
Feb 10 2016 |
5755 |
362.84 |
Feb 10 2016 |
2476 |
307.08 |
Feb 10 2016 |
8632 |
387.72 |
Feb 10 2016 |
7535 |
347.34 |
Feb 03 2016 |
8650 |
387.72 |
Feb 03 2016 |
2471 |
307.08 |
Feb 03 2016 |
5785 |
362.84 |
Feb 03 2016 |
7554 |
347.34 |
Jan 27 2016 |
8647 |
387.72 |
Jan 27 2016 |
2471 |
307.08 |
Jan 27 2016 |
5809 |
362.84 |
Jan 27 2016 |
7567 |
347.34 |
Jan 20 2016 |
8668 |
387.72 |
Jan 20 2016 |
2473 |
307.08 |
Jan 20 2016 |
5809 |
362.84 |
Jan 20 2016 |
7586 |
347.34 |
Jan 13 2016 |
5813 |
362.84 |
Jan 13 2016 |
8675 |
387.72 |
Jan 13 2016 |
2473 |
307.08 |
Jan 13 2016 |
7596 |
347.34 |
Jan 06 2016 |
2473 |
307.08 |
Jan 06 2016 |
8683 |
387.72 |
Jan 06 2016 |
5813 |
362.84 |
Jan 06 2016 |
7597 |
347.34 |
Dec 30 2015 |
8683 |
387.72 |
Dec 30 2015 |
2475 |
307.08 |
Dec 30 2015 |
5813 |
362.84 |
Dec 30 2015 |
7596 |
347.34 |
Dec 23 2015 |
8683 |
387.72 |
Dec 23 2015 |
2475 |
307.08 |
Dec 23 2015 |
5813 |
362.84 |
Dec 23 2015 |
7596 |
347.34 |
Dec 16 2015 |
2475 |
307.08 |
Dec 16 2015 |
8683 |
387.72 |
Dec 16 2015 |
5813 |
362.84 |
Dec 16 2015 |
7596 |
347.34 |
Dec 09 2015 |
2475 |
307.08 |
Dec 09 2015 |
8691 |
387.72 |
Dec 09 2015 |
5813 |
362.84 |
Dec 09 2015 |
7597 |
347.34 |
Dec 02 2015 |
8692 |
387.72 |
Dec 02 2015 |
2475 |
307.08 |
Dec 02 2015 |
5813 |
362.84 |
Dec 02 2015 |
7598 |
347.34 |
Nov 25 2015 |
5813 |
362.84 |
Nov 25 2015 |
8692 |
387.72 |
Nov 25 2015 |
2475 |
307.08 |
Nov 25 2015 |
7599 |
347.34 |
Nov 18 2015 |
2475 |
307.08 |
Nov 18 2015 |
8692 |
387.72 |
Nov 18 2015 |
5813 |
362.84 |
Nov 18 2015 |
7599 |
347.34 |
Nov 11 2015 |
2475 |
307.08 |
Nov 11 2015 |
8692 |
387.72 |
Nov 11 2015 |
5808 |
362.84 |
Nov 11 2015 |
7595 |
347.34 |
Nov 04 2015 |
5808 |
362.84 |
Nov 04 2015 |
2475 |
307.08 |
Nov 04 2015 |
8692 |
387.72 |
Nov 04 2015 |
7595 |
347.34 |
Oct 28 2015 |
8683 |
387.72 |
Oct 28 2015 |
2477 |
307.08 |
Oct 28 2015 |
5809 |
362.84 |
Oct 28 2015 |
7585 |
347.34 |
Oct 21 2015 |
5801 |
362.84 |
Oct 21 2015 |
2478 |
307.08 |
Oct 21 2015 |
8697 |
387.72 |
Oct 21 2015 |
7591 |
347.34 |
Oct 14 2015 |
5805 |
362.84 |
Oct 14 2015 |
8709 |
387.72 |
Oct 14 2015 |
2478 |
307.08 |
Oct 14 2015 |
7593 |
347.34 |
Oct 07 2015 |
8698 |
387.72 |
Oct 07 2015 |
2478 |
307.08 |
Oct 07 2015 |
5809 |
362.84 |
Oct 07 2015 |
7594 |
347.34 |
Sep 30 2015 |
8700 |
387.72 |
Sep 30 2015 |
2476 |
307.08 |
Sep 30 2015 |
5817 |
362.84 |
Sep 30 2015 |
7614 |
347.34 |
Sep 23 2015 |
2499 |
307.08 |
Sep 23 2015 |
8706 |
387.72 |
Sep 23 2015 |
5846 |
362.84 |
Sep 23 2015 |
7648 |
347.34 |
Sep 16 2015 |
5801 |
362.84 |
Sep 16 2015 |
8705 |
387.72 |
Sep 16 2015 |
2499 |
307.08 |
Sep 16 2015 |
7638 |
347.34 |
Sep 09 2015 |
2493 |
307.08 |
Sep 09 2015 |
8727 |
387.72 |
Sep 09 2015 |
5796 |
362.84 |
Sep 09 2015 |
7664 |
347.34 |
Sep 02 2015 |
2465 |
307.08 |
Sep 02 2015 |
8664 |
387.72 |
Sep 02 2015 |
5853 |
362.84 |
Sep 02 2015 |
7640 |
347.34 |
Aug 26 2015 |
5962 |
362.84 |
Aug 26 2015 |
8845 |
387.72 |
Aug 26 2015 |
2539 |
307.08 |
Aug 26 2015 |
7758 |
347.34 |
Aug 19 2015 |
8840 |
387.72 |
Aug 19 2015 |
2530 |
307.08 |
Aug 19 2015 |
6154 |
362.84 |
Aug 19 2015 |
7896 |
347.34 |
Aug 12 2015 |
8915 |
387.72 |
Aug 12 2015 |
2567 |
307.08 |
Aug 12 2015 |
7152 |
374.39 |
Aug 12 2015 |
6186 |
329.56 |
Aug 05 2015 |
8907 |
387.72 |
Aug 05 2015 |
2573 |
307.08 |
Aug 05 2015 |
7220 |
374.39 |
Aug 05 2015 |
6207 |
329.56 |
Jul 29 2015 |
7250 |
374.39 |
Jul 29 2015 |
8998 |
387.72 |
Jul 29 2015 |
2533 |
307.08 |
Jul 29 2015 |
6261 |
329.56 |
Jul 22 2015 |
8967 |
387.72 |
Jul 22 2015 |
2538 |
307.08 |
Jul 22 2015 |
7239 |
374.39 |
Jul 22 2015 |
6236 |
329.56 |
Jul 15 2015 |
9075 |
387.72 |
Jul 15 2015 |
2614 |
307.08 |
Jul 15 2015 |
7422 |
374.39 |
Jul 15 2015 |
6351 |
329.56 |
Jul 08 2015 |
2667 |
307.08 |
Jul 08 2015 |
9123 |
387.72 |
Jul 08 2015 |
7456 |
374.39 |
Jul 08 2015 |
6442 |
329.56 |
Jul 01 2015 |
9179 |
387.72 |
Jul 01 2015 |
2703 |
307.08 |
Jul 01 2015 |
7504 |
374.39 |
Jul 01 2015 |
6482 |
329.56 |
Jun 24 2015 |
2700 |
307.08 |
Jun 24 2015 |
9238 |
387.72 |
Jun 24 2015 |
7528 |
374.39 |
Jun 24 2015 |
6547 |
329.56 |
Jun 17 2015 |
2765 |
307.08 |
Jun 17 2015 |
9294 |
387.72 |
Jun 17 2015 |
7512 |
374.39 |
Jun 17 2015 |
6651 |
329.56 |
Jun 10 2015 |
7540 |
374.39 |
Jun 10 2015 |
2728 |
307.08 |
Jun 10 2015 |
9331 |
387.72 |
Jun 10 2015 |
6569 |
329.56 |
Jun 03 2015 |
9384 |
387.72 |
Jun 03 2015 |
2722 |
307.08 |
Jun 03 2015 |
9924 |
396.08 |
Jun 03 2015 |
8205 |
344.08 |
May 27 2015 |
2725 |
307.08 |
May 27 2015 |
9379 |
387.72 |
May 27 2015 |
9838 |
396.08 |
May 27 2015 |
8188 |
344.08 |
May 20 2015 |
9936 |
396.08 |
May 20 2015 |
2724 |
307.08 |
May 20 2015 |
10700 |
400.39 |
May 20 2015 |
9768 |
357.5 |
May 13 2015 |
10678 |
400.39 |
May 13 2015 |
2734 |
307.08 |
May 13 2015 |
10017 |
396.08 |
May 13 2015 |
9831 |
357.5 |
May 06 2015 |
2585 |
307.08 |
May 06 2015 |
9937 |
396.08 |
May 06 2015 |
10366 |
400.39 |
May 06 2015 |
9595 |
357.5 |
Apr 29 2015 |
10515 |
400.39 |
Apr 29 2015 |
2674 |
307.08 |
Apr 29 2015 |
8321 |
380 |
Apr 29 2015 |
9312 |
354.21 |
Apr 22 2015 |
8377 |
380 |
Apr 22 2015 |
10575 |
400.39 |
Apr 22 2015 |
2683 |
307.08 |
Apr 22 2015 |
9373 |
354.21 |
Apr 15 2015 |
2655 |
307.08 |
Apr 15 2015 |
10515 |
400.39 |
Apr 15 2015 |
8203 |
378.4 |
Apr 15 2015 |
9593 |
355.57 |
Apr 08 2015 |
8178 |
378.4 |
Apr 08 2015 |
10680 |
400.39 |
Apr 08 2015 |
2657 |
307.08 |
Apr 08 2015 |
9632 |
355.57 |
Apr 01 2015 |
2641 |
307.08 |
Apr 01 2015 |
10784 |
400.39 |
Apr 01 2015 |
6668 |
361.15 |
Apr 01 2015 |
8078 |
340.49 |
Mar 25 2015 |
11908 |
412.12 |
Mar 25 2015 |
5459 |
349.78 |
Mar 25 2015 |
9546 |
355.95 |
Mar 18 2015 |
8727 |
380.6 |
Mar 18 2015 |
3483 |
322.36 |
Mar 18 2015 |
7398 |
336.92 |
Mar 11 2015 |
3559 |
322.36 |
Mar 11 2015 |
8815 |
380.6 |
Mar 11 2015 |
7681 |
336.92 |
Mar 04 2015 |
8946 |
380.6 |
Mar 04 2015 |
3630 |
322.36 |
Mar 04 2015 |
7765 |
336.92 |
Feb 25 2015 |
3647 |
322.36 |
Feb 25 2015 |
8906 |
380.6 |
Feb 25 2015 |
7777 |
336.92 |
Feb 18 2015 |
3745 |
322.36 |
Feb 18 2015 |
8958 |
380.6 |
Feb 18 2015 |
7864 |
336.92 |
Feb 11 2015 |
3764 |
322.36 |
Feb 11 2015 |
8981 |
380.6 |
Feb 11 2015 |
7893 |
336.92 |
Feb 04 2015 |
8974 |
380.6 |
Feb 04 2015 |
3788 |
322.36 |
Feb 04 2015 |
7904 |
336.92 |
Jan 28 2015 |
8989 |
380.6 |
Jan 28 2015 |
3787 |
322.36 |
Jan 28 2015 |
7923 |
336.92 |
Jan 21 2015 |
8999 |
380.6 |
Jan 21 2015 |
3800 |
322.36 |
Jan 21 2015 |
7952 |
336.92 |
Jan 14 2015 |
3804 |
322.36 |
Jan 14 2015 |
9010 |
380.6 |
Jan 14 2015 |
7960 |
336.92 |
Jan 07 2015 |
3804 |
322.36 |
Jan 07 2015 |
8987 |
380.6 |
Jan 07 2015 |
7951 |
336.92 |
Dec 31 2014 |
8988 |
380.6 |
Dec 31 2014 |
3804 |
322.36 |
Dec 31 2014 |
7953 |
336.92 |
Dec 24 2014 |
3804 |
322.36 |
Dec 24 2014 |
8988 |
380.6 |
Dec 24 2014 |
7953 |
336.92 |
Dec 17 2014 |
8979 |
380.6 |
Dec 17 2014 |
3804 |
322.36 |
Dec 17 2014 |
7954 |
336.92 |
Dec 10 2014 |
8979 |
380.6 |
Dec 10 2014 |
3804 |
322.36 |
Dec 10 2014 |
7954 |
336.92 |
Dec 03 2014 |
8979 |
380.6 |
Dec 03 2014 |
3804 |
322.36 |
Dec 03 2014 |
7954 |
336.92 |
Nov 26 2014 |
3804 |
322.36 |
Nov 26 2014 |
8979 |
380.6 |
Nov 26 2014 |
7954 |
336.92 |
Nov 19 2014 |
8979 |
380.6 |
Nov 19 2014 |
3804 |
322.36 |
Nov 19 2014 |
7954 |
336.92 |
Nov 12 2014 |
8979 |
380.6 |
Nov 12 2014 |
3804 |
322.36 |
Nov 12 2014 |
7954 |
336.92 |
Nov 05 2014 |
3804 |
322.36 |
Nov 05 2014 |
8979 |
380.6 |
Nov 05 2014 |
7954 |
336.92 |
Oct 29 2014 |
3804 |
322.36 |
Oct 29 2014 |
8979 |
380.6 |
Oct 29 2014 |
7954 |
336.92 |
Oct 22 2014 |
8956 |
380.6 |
Oct 22 2014 |
3805 |
322.36 |
Oct 22 2014 |
7963 |
336.92 |
Oct 15 2014 |
3802 |
322.36 |
Oct 15 2014 |
8947 |
380.6 |
Oct 15 2014 |
7953 |
336.92 |
Oct 08 2014 |
3814 |
322.36 |
Oct 08 2014 |
8938 |
380.6 |
Oct 08 2014 |
7961 |
336.92 |
Oct 01 2014 |
8951 |
380.6 |
Oct 01 2014 |
3815 |
322.36 |
Oct 01 2014 |
7969 |
336.92 |
Sep 24 2014 |
8939 |
380.6 |
Sep 24 2014 |
3819 |
322.36 |
Sep 24 2014 |
7955 |
336.92 |
Sep 17 2014 |
3801 |
322.36 |
Sep 17 2014 |
8995 |
380.6 |
Sep 17 2014 |
7967 |
336.92 |
Sep 10 2014 |
8912 |
380.6 |
Sep 10 2014 |
3809 |
322.36 |
Sep 10 2014 |
7960 |
336.92 |
Sep 03 2014 |
8915 |
380.6 |
Sep 03 2014 |
3818 |
322.36 |
Sep 03 2014 |
7986 |
336.92 |
Aug 27 2014 |
8981 |
380.6 |
Aug 27 2014 |
3773 |
322.36 |
Aug 27 2014 |
7979 |
336.92 |
Aug 20 2014 |
3787 |
322.36 |
Aug 20 2014 |
8956 |
380.6 |
Aug 20 2014 |
7999 |
336.92 |
Aug 13 2014 |
8994 |
380.6 |
Aug 13 2014 |
3800 |
322.36 |
Aug 13 2014 |
8047 |
336.92 |
Aug 06 2014 |
3861 |
322.36 |
Aug 06 2014 |
6678 |
322.36 |
Jul 30 2014 |
3871 |
322.36 |
Jul 30 2014 |
6735 |
322.36 |
Jul 23 2014 |
3896 |
322.36 |
Jul 23 2014 |
6728 |
322.36 |
Jul 16 2014 |
3925 |
322.36 |
Jul 16 2014 |
6684 |
322.36 |
Jul 09 2014 |
3942 |
322.36 |
Jul 09 2014 |
6653 |
322.36 |
Jul 02 2014 |
3997 |
322.36 |
Jul 02 2014 |
6784 |
322.36 |
Jun 25 2014 |
4043 |
322.36 |
Jun 25 2014 |
6762 |
322.36 |
Jun 18 2014 |
4068 |
322.36 |
Jun 18 2014 |
6814 |
322.36 |
Jun 11 2014 |
4107 |
322.36 |
Jun 11 2014 |
6883 |
322.36 |
Jun 04 2014 |
4155 |
322.36 |
Jun 04 2014 |
6942 |
322.36 |
May 28 2014 |
4220 |
312.58 |
May 28 2014 |
2621 |
304.24 |
May 28 2014 |
3787 |
315.75 |
May 28 2014 |
5683 |
307.76 |
May 21 2014 |
3800 |
315.75 |
May 21 2014 |
4255 |
312.58 |
May 21 2014 |
2625 |
304.24 |
May 21 2014 |
5722 |
307.76 |
May 14 2014 |
3841 |
315.75 |
May 14 2014 |
4306 |
312.58 |
May 14 2014 |
2672 |
304.24 |
May 14 2014 |
5768 |
307.76 |
May 07 2014 |
4306 |
312.58 |
May 07 2014 |
2569 |
304.24 |
May 07 2014 |
3768 |
315.75 |
May 07 2014 |
5773 |
307.76 |
Apr 30 2014 |
4970 |
331.58 |
Apr 30 2014 |
4517 |
312.58 |
Apr 30 2014 |
2721 |
304.24 |
Apr 30 2014 |
5979 |
307.76 |
Apr 23 2014 |
5094 |
331.58 |
Apr 23 2014 |
4559 |
312.58 |
Apr 23 2014 |
2799 |
304.24 |
Apr 23 2014 |
6049 |
307.76 |
Apr 16 2014 |
2799 |
304.24 |
Apr 16 2014 |
4556 |
312.58 |
Apr 16 2014 |
5478 |
336.98 |
Apr 16 2014 |
6035 |
307.76 |
Apr 09 2014 |
4605 |
312.58 |
Apr 09 2014 |
2805 |
304.24 |
Apr 09 2014 |
5662 |
336.98 |
Apr 09 2014 |
6129 |
307.76 |
Apr 02 2014 |
7876 |
363.22 |
Apr 02 2014 |
4654 |
312.58 |
Apr 02 2014 |
2719 |
304.24 |
Apr 02 2014 |
6943 |
318.26 |
Mar 26 2014 |
2718 |
304.24 |
Mar 26 2014 |
4751 |
312.58 |
Mar 26 2014 |
7753 |
363.22 |
Mar 26 2014 |
7034 |
318.26 |
Mar 19 2014 |
2077 |
283.65 |
Mar 19 2014 |
5871 |
327.7 |
Mar 19 2014 |
10310 |
389.08 |
Mar 19 2014 |
5281 |
298.23 |
Mar 12 2014 |
5918 |
327.7 |
Mar 12 2014 |
2103 |
283.65 |
Mar 12 2014 |
10324 |
389.08 |
Mar 12 2014 |
5305 |
298.23 |
Mar 05 2014 |
10205 |
389.08 |
Mar 05 2014 |
5939 |
327.7 |
Mar 05 2014 |
2122 |
283.65 |
Mar 05 2014 |
5338 |
298.23 |
Feb 26 2014 |
5955 |
327.7 |
Feb 26 2014 |
2147 |
283.65 |
Feb 26 2014 |
10169 |
389.08 |
Feb 26 2014 |
5366 |
298.23 |
Feb 19 2014 |
2150 |
283.65 |
Feb 19 2014 |
5977 |
327.7 |
Feb 19 2014 |
10212 |
389.08 |
Feb 19 2014 |
5403 |
298.23 |
Feb 12 2014 |
10215 |
389.08 |
Feb 12 2014 |
6001 |
327.7 |
Feb 12 2014 |
2153 |
283.65 |
Feb 12 2014 |
5400 |
298.23 |
Feb 05 2014 |
2150 |
283.65 |
Feb 05 2014 |
6068 |
327.7 |
Feb 05 2014 |
10250 |
389.08 |
Feb 05 2014 |
5438 |
298.23 |
Jan 29 2014 |
6119 |
327.7 |
Jan 29 2014 |
2150 |
283.65 |
Jan 29 2014 |
10202 |
389.08 |
Jan 29 2014 |
5465 |
298.23 |
Jan 22 2014 |
2146 |
283.65 |
Jan 22 2014 |
6120 |
327.7 |
Jan 22 2014 |
10157 |
389.08 |
Jan 22 2014 |
5460 |
298.23 |
Jan 15 2014 |
2146 |
283.65 |
Jan 15 2014 |
6146 |
327.7 |
Jan 15 2014 |
10161 |
389.08 |
Jan 15 2014 |
5473 |
298.23 |
Jan 08 2014 |
6158 |
327.7 |
Jan 08 2014 |
2146 |
283.65 |
Jan 08 2014 |
10110 |
389.08 |
Jan 08 2014 |
5476 |
298.23 |
Jan 01 2014 |
6159 |
327.7 |
Jan 01 2014 |
2146 |
283.65 |
Jan 01 2014 |
10110 |
389.08 |
Jan 01 2014 |
5476 |
298.23 |
Dec 25 2013 |
10110 |
389.08 |
Dec 25 2013 |
2148 |
283.65 |
Dec 25 2013 |
6159 |
327.7 |
Dec 25 2013 |
5476 |
298.23 |
Dec 18 2013 |
2148 |
283.65 |
Dec 18 2013 |
6159 |
327.7 |
Dec 18 2013 |
10110 |
389.08 |
Dec 18 2013 |
5476 |
298.23 |
Dec 11 2013 |
2148 |
283.65 |
Dec 11 2013 |
6159 |
327.7 |
Dec 11 2013 |
10111 |
389.08 |
Dec 11 2013 |
5476 |
298.23 |
Dec 04 2013 |
10112 |
389.08 |
Dec 04 2013 |
6160 |
327.7 |
Dec 04 2013 |
2148 |
283.65 |
Dec 04 2013 |
5478 |
298.23 |
Nov 27 2013 |
10112 |
389.08 |
Nov 27 2013 |
6160 |
327.7 |
Nov 27 2013 |
2148 |
283.65 |
Nov 27 2013 |
5478 |
298.23 |
Nov 20 2013 |
6160 |
327.7 |
Nov 20 2013 |
2148 |
283.65 |
Nov 20 2013 |
10112 |
389.08 |
Nov 20 2013 |
5479 |
298.23 |
Nov 13 2013 |
10112 |
389.08 |
Nov 13 2013 |
6160 |
327.7 |
Nov 13 2013 |
2148 |
283.65 |
Nov 13 2013 |
5478 |
298.23 |
Nov 06 2013 |
10112 |
389.08 |
Nov 06 2013 |
2148 |
283.65 |
Nov 06 2013 |
6160 |
327.7 |
Nov 06 2013 |
5478 |
298.23 |
Oct 30 2013 |
2148 |
283.65 |
Oct 30 2013 |
6160 |
327.7 |
Oct 30 2013 |
10112 |
389.08 |
Oct 30 2013 |
5477 |
298.23 |
Oct 23 2013 |
6160 |
327.7 |
Oct 23 2013 |
2148 |
283.65 |
Oct 23 2013 |
10109 |
389.08 |
Oct 23 2013 |
5477 |
298.23 |
Oct 16 2013 |
10141 |
389.08 |
Oct 16 2013 |
6145 |
327.7 |
Oct 16 2013 |
2146 |
283.65 |
Oct 16 2013 |
5482 |
298.23 |
Oct 09 2013 |
2145 |
283.65 |
Oct 09 2013 |
6148 |
327.7 |
Oct 09 2013 |
10053 |
389.08 |
Oct 09 2013 |
5492 |
298.23 |
Oct 02 2013 |
6148 |
327.7 |
Oct 02 2013 |
2156 |
283.65 |
Oct 02 2013 |
10062 |
389.08 |
Oct 02 2013 |
5495 |
298.23 |
Sep 25 2013 |
6115 |
327.7 |
Sep 25 2013 |
2149 |
283.65 |
Sep 25 2013 |
10032 |
389.08 |
Sep 25 2013 |
5490 |
298.23 |
Sep 18 2013 |
9956 |
389.08 |
Sep 18 2013 |
6107 |
327.7 |
Sep 18 2013 |
2139 |
283.65 |
Sep 18 2013 |
5462 |
298.23 |
Sep 11 2013 |
2101 |
283.65 |
Sep 11 2013 |
6102 |
327.7 |
Sep 11 2013 |
9955 |
389.08 |
Sep 11 2013 |
5460 |
298.23 |
Sep 04 2013 |
6137 |
327.7 |
Sep 04 2013 |
2107 |
283.65 |
Sep 04 2013 |
10070 |
389.08 |
Sep 04 2013 |
5469 |
298.23 |
Aug 28 2013 |
10064 |
389.08 |
Aug 28 2013 |
2180 |
283.65 |
Aug 28 2013 |
6194 |
327.7 |
Aug 28 2013 |
5503 |
298.23 |
Aug 21 2013 |
2176 |
283.65 |
Aug 21 2013 |
6241 |
327.7 |
Aug 21 2013 |
10104 |
389.08 |
Aug 21 2013 |
5542 |
298.23 |
Aug 14 2013 |
6277 |
327.7 |
Aug 14 2013 |
1919 |
283.65 |
Aug 14 2013 |
10155 |
389.08 |
Aug 14 2013 |
5298 |
298.23 |
Aug 07 2013 |
1933 |
283.65 |
Aug 07 2013 |
6401 |
327.7 |
Aug 07 2013 |
10175 |
389.08 |
Aug 07 2013 |
5365 |
298.23 |
Jul 31 2013 |
1933 |
283.65 |
Jul 31 2013 |
6456 |
327.7 |
Jul 31 2013 |
9007 |
375.82 |
Jul 31 2013 |
5416 |
298.23 |
Jul 24 2013 |
6501 |
327.7 |
Jul 24 2013 |
1940 |
283.65 |
Jul 24 2013 |
8928 |
375.82 |
Jul 24 2013 |
5445 |
298.23 |
Jul 17 2013 |
6528 |
327.7 |
Jul 17 2013 |
1893 |
283.65 |
Jul 17 2013 |
8949 |
375.82 |
Jul 17 2013 |
5448 |
298.23 |
Jul 10 2013 |
8988 |
375.82 |
Jul 10 2013 |
6598 |
327.7 |
Jul 10 2013 |
1920 |
283.65 |
Jul 10 2013 |
5508 |
298.23 |
Jul 03 2013 |
6697 |
327.7 |
Jul 03 2013 |
1850 |
283.65 |
Jul 03 2013 |
9013 |
375.82 |
Jul 03 2013 |
5481 |
298.23 |
Jun 26 2013 |
1844 |
283.65 |
Jun 26 2013 |
6875 |
327.7 |
Jun 26 2013 |
9010 |
375.82 |
Jun 26 2013 |
5605 |
298.23 |
Jun 19 2013 |
9125 |
375.82 |
Jun 19 2013 |
1858 |
283.65 |
Jun 19 2013 |
6975 |
327.7 |
Jun 19 2013 |
5688 |
298.23 |
Jun 12 2013 |
9204 |
375.82 |
Jun 12 2013 |
7020 |
327.7 |
Jun 12 2013 |
1964 |
283.65 |
Jun 12 2013 |
5794 |
298.23 |
Jun 05 2013 |
1888 |
283.65 |
Jun 05 2013 |
6937 |
327.7 |
Jun 05 2013 |
7352 |
355 |
Jun 05 2013 |
5779 |
298.23 |
May 29 2013 |
7275 |
355 |
May 29 2013 |
9563 |
357.93 |
May 29 2013 |
1450 |
263.06 |
May 29 2013 |
8220 |
325.21 |
May 22 2013 |
7488 |
355 |
May 22 2013 |
1460 |
263.06 |
May 22 2013 |
9739 |
357.93 |
May 22 2013 |
8412 |
325.21 |
May 15 2013 |
9819 |
357.93 |
May 15 2013 |
1508 |
263.06 |
May 15 2013 |
7550 |
355 |
May 15 2013 |
8442 |
325.21 |
May 08 2013 |
9773 |
357.93 |
May 08 2013 |
1412 |
263.06 |
May 08 2013 |
7562 |
355 |
May 08 2013 |
8397 |
325.21 |
May 01 2013 |
6905 |
344.8 |
May 01 2013 |
9871 |
357.93 |
May 01 2013 |
1492 |
263.06 |
May 01 2013 |
7720 |
317.05 |
Apr 24 2013 |
9873 |
357.93 |
Apr 24 2013 |
1503 |
263.06 |
Apr 24 2013 |
6741 |
344.8 |
Apr 24 2013 |
7716 |
317.05 |
Apr 17 2013 |
1579 |
263.06 |
Apr 17 2013 |
9929 |
357.93 |
Apr 17 2013 |
5638 |
327.55 |
Apr 17 2013 |
6009 |
297.18 |
Apr 10 2013 |
9806 |
357.93 |
Apr 10 2013 |
1773 |
273.62 |
Apr 10 2013 |
4458 |
307.41 |
Apr 10 2013 |
5518 |
290.17 |
Apr 03 2013 |
3916 |
297.02 |
Apr 03 2013 |
1772 |
273.62 |
Apr 03 2013 |
9785 |
357.93 |
Apr 03 2013 |
5556 |
290.17 |
Mar 27 2013 |
2028 |
284.73 |
Mar 27 2013 |
7769 |
334.8 |
Mar 27 2013 |
4025 |
297.02 |
Mar 27 2013 |
5633 |
290.17 |
Mar 20 2013 |
2142 |
295.56 |
Mar 20 2013 |
5950 |
311.66 |
Mar 20 2013 |
4029 |
297.02 |
Mar 20 2013 |
5479 |
287.91 |
Mar 13 2013 |
4023 |
320.92 |
Mar 13 2013 |
5506 |
287.91 |
Oct 19 2012 |
4998 |
311.66 |
Oct 19 2012 |
2078 |
295.56 |
Oct 19 2012 |
4793 |
317.33 |
Oct 19 2012 |
6353 |
311.89 |
Sep 23 2012 |
4783 |
317.33 |
Sep 23 2012 |
2044 |
295.56 |
Sep 23 2012 |
4977 |
311.66 |
Sep 23 2012 |
6344 |
311.89 |
Aug 31 2012 |
1953 |
295.56 |
Aug 31 2012 |
4832 |
311.66 |
Aug 31 2012 |
4672 |
317.33 |
Aug 31 2012 |
6254 |
311.89 |
Aug 24 2012 |
4643 |
317.33 |
Aug 24 2012 |
1947 |
295.56 |
Aug 24 2012 |
4784 |
311.66 |
Aug 24 2012 |
6232 |
311.89 |
Aug 10 2012 |
1897 |
295.56 |
Aug 10 2012 |
4695 |
311.66 |
Aug 10 2012 |
4562 |
317.33 |
Aug 10 2012 |
6130 |
311.89 |
Aug 03 2012 |
4151 |
310.94 |
Aug 03 2012 |
1850 |
295.56 |
Aug 03 2012 |
4627 |
311.66 |
Aug 03 2012 |
5736 |
307.18 |
Jul 27 2012 |
4122 |
310.94 |
Jul 27 2012 |
1794 |
295.56 |
Jul 27 2012 |
4555 |
311.66 |
Jul 27 2012 |
5677 |
307.18 |
Jul 06 2012 |
4441 |
311.66 |
Jul 06 2012 |
1712 |
295.56 |
Jul 06 2012 |
4020 |
310.94 |
Jul 06 2012 |
5620 |
307.18 |
Jun 22 2012 |
4121 |
311.66 |
Jun 22 2012 |
1818 |
295.56 |
Jun 22 2012 |
4246 |
315.54 |
Jun 22 2012 |
5589 |
309.27 |
Jun 15 2012 |
4178 |
311.66 |
Jun 15 2012 |
1993 |
295.56 |
Jun 15 2012 |
4193 |
315.54 |
Jun 15 2012 |
6012 |
309.27 |
Jun 08 2012 |
2008 |
295.56 |
Jun 08 2012 |
4162 |
311.66 |
Jun 08 2012 |
4141 |
315.54 |
Jun 08 2012 |
5986 |
309.27 |
Jun 01 2012 |
4034 |
311.66 |
Jun 01 2012 |
2141 |
295.56 |
Jun 01 2012 |
4197 |
315.54 |
Jun 01 2012 |
5975 |
309.27 |
May 25 2012 |
3452 |
311.66 |
May 25 2012 |
2094 |
295.56 |
May 25 2012 |
3909 |
315.54 |
May 25 2012 |
5587 |
309.27 |
May 18 2012 |
2200 |
295.56 |
May 18 2012 |
3539 |
311.66 |
May 18 2012 |
3997 |
315.54 |
May 18 2012 |
5681 |
309.27 |
May 11 2012 |
2189 |
295.56 |
May 11 2012 |
3496 |
311.66 |
May 11 2012 |
3968 |
315.54 |
May 11 2012 |
5709 |
309.27 |
May 04 2012 |
3837 |
318.68 |
May 04 2012 |
3341 |
311.66 |
May 04 2012 |
2029 |
295.56 |
May 04 2012 |
5485 |
307.08 |
Apr 27 2012 |
1843 |
295.56 |
Apr 27 2012 |
3256 |
311.66 |
Apr 27 2012 |
4002 |
333.72 |
Apr 27 2012 |
5745 |
311.67 |
Apr 13 2012 |
2195 |
297.35 |
Apr 13 2012 |
2870 |
311.66 |
Apr 13 2012 |
1814 |
306.94 |
Apr 13 2012 |
5032 |
305.32 |