| Jun 15 2023 |
10592 |
546.88 |
| Jun 15 2023 |
14732 |
546.88 |
| Jun 08 2023 |
10592 |
546.88 |
| Jun 08 2023 |
14726 |
546.88 |
| Jun 01 2023 |
10688 |
546.88 |
| Jun 01 2023 |
14791 |
546.88 |
| May 25 2023 |
10648 |
546.88 |
| May 25 2023 |
14249 |
546.88 |
| May 18 2023 |
10738 |
546.88 |
| May 18 2023 |
14310 |
546.88 |
| May 11 2023 |
10798 |
546.88 |
| May 11 2023 |
14333 |
546.88 |
| May 04 2023 |
10682 |
546.88 |
| May 04 2023 |
14068 |
546.88 |
| Apr 27 2023 |
10442 |
546.88 |
| Apr 27 2023 |
13906 |
546.88 |
| Apr 20 2023 |
10395 |
546.88 |
| Apr 20 2023 |
13928 |
546.88 |
| Apr 13 2023 |
10376 |
546.88 |
| Apr 13 2023 |
13920 |
546.88 |
| Apr 06 2023 |
10080 |
546.88 |
| Apr 06 2023 |
13572 |
546.88 |
| Mar 30 2023 |
9853 |
546.88 |
| Mar 30 2023 |
13193 |
546.88 |
| Mar 23 2023 |
9904 |
546.88 |
| Mar 23 2023 |
13179 |
546.88 |
| Mar 16 2023 |
9810 |
546.88 |
| Mar 16 2023 |
13096 |
546.88 |
| Mar 09 2023 |
9709 |
546.88 |
| Mar 09 2023 |
13031 |
546.88 |
| Mar 02 2023 |
9658 |
546.88 |
| Mar 02 2023 |
12950 |
546.88 |
| Feb 23 2023 |
9734 |
546.88 |
| Feb 23 2023 |
12979 |
546.88 |
| Feb 16 2023 |
9614 |
546.88 |
| Feb 16 2023 |
12941 |
546.88 |
| Feb 09 2023 |
9508 |
546.88 |
| Feb 09 2023 |
12841 |
546.88 |
| Feb 02 2023 |
9460 |
546.88 |
| Feb 02 2023 |
12779 |
546.88 |
| Jan 26 2023 |
9374 |
546.88 |
| Jan 26 2023 |
12657 |
546.88 |
| Jan 19 2023 |
9374 |
546.88 |
| Jan 19 2023 |
12616 |
546.88 |
| Jan 12 2023 |
9375 |
546.88 |
| Jan 12 2023 |
12602 |
546.88 |
| Jan 05 2023 |
9374 |
546.88 |
| Jan 05 2023 |
12633 |
546.88 |
| Dec 29 2022 |
9374 |
546.88 |
| Dec 29 2022 |
12634 |
546.88 |
| Dec 22 2022 |
9374 |
546.88 |
| Dec 22 2022 |
12634 |
546.88 |
| Dec 15 2022 |
9370 |
546.88 |
| Dec 15 2022 |
12634 |
546.88 |
| Dec 08 2022 |
9370 |
546.88 |
| Dec 08 2022 |
12638 |
546.88 |
| Dec 01 2022 |
9370 |
546.88 |
| Dec 01 2022 |
12638 |
546.88 |
| Nov 24 2022 |
9370 |
546.88 |
| Nov 24 2022 |
12648 |
546.88 |
| Nov 17 2022 |
9343 |
546.88 |
| Nov 17 2022 |
12620 |
546.88 |
| Nov 10 2022 |
9343 |
546.88 |
| Nov 10 2022 |
12620 |
546.88 |
| Nov 03 2022 |
9329 |
546.88 |
| Nov 03 2022 |
12583 |
546.88 |
| Oct 27 2022 |
9331 |
546.88 |
| Oct 27 2022 |
12577 |
546.88 |
| Oct 20 2022 |
9371 |
546.88 |
| Oct 20 2022 |
12657 |
546.88 |
| Oct 13 2022 |
9247 |
546.88 |
| Oct 13 2022 |
12537 |
546.88 |
| Oct 06 2022 |
9191 |
546.88 |
| Oct 06 2022 |
12496 |
546.88 |
| Sep 29 2022 |
9165 |
546.88 |
| Sep 29 2022 |
12487 |
546.88 |
| Sep 22 2022 |
9118 |
546.88 |
| Sep 22 2022 |
12432 |
546.88 |
| Sep 15 2022 |
9101 |
546.88 |
| Sep 15 2022 |
12487 |
546.88 |
| Sep 08 2022 |
9250 |
546.88 |
| Sep 08 2022 |
12568 |
546.88 |
| Sep 01 2022 |
9210 |
546.88 |
| Sep 01 2022 |
12582 |
546.88 |
| Aug 25 2022 |
9214 |
546.88 |
| Aug 25 2022 |
12535 |
546.88 |
| Aug 18 2022 |
9210 |
546.88 |
| Aug 18 2022 |
12542 |
546.88 |
| Aug 11 2022 |
9210 |
546.88 |
| Aug 11 2022 |
12428 |
546.88 |
| Aug 04 2022 |
9194 |
546.88 |
| Aug 04 2022 |
12434 |
546.88 |
| Jul 28 2022 |
9117 |
546.88 |
| Jul 28 2022 |
12291 |
546.88 |
| Jul 21 2022 |
9003 |
546.88 |
| Jul 21 2022 |
12211 |
546.88 |
| Jul 14 2022 |
9003 |
546.88 |
| Jul 14 2022 |
12193 |
546.88 |
| Jul 07 2022 |
8952 |
546.88 |
| Jul 07 2022 |
11983 |
546.88 |
| Jun 30 2022 |
8933 |
546.88 |
| Jun 30 2022 |
11960 |
546.88 |
| Jun 23 2022 |
8919 |
546.88 |
| Jun 23 2022 |
11960 |
546.88 |
| Jun 16 2022 |
8829 |
546.88 |
| Jun 16 2022 |
11920 |
546.88 |
| Jun 09 2022 |
8705 |
546.88 |
| Jun 09 2022 |
12020 |
546.88 |
| Jun 02 2022 |
8603 |
546.88 |
| Jun 02 2022 |
11976 |
546.88 |
| May 26 2022 |
8559 |
546.88 |
| May 26 2022 |
11907 |
546.88 |
| May 19 2022 |
8486 |
546.88 |
| May 19 2022 |
11835 |
546.88 |
| May 12 2022 |
8463 |
546.88 |
| May 12 2022 |
11780 |
546.88 |
| May 05 2022 |
8253 |
546.88 |
| May 05 2022 |
11328 |
546.88 |
| Apr 28 2022 |
8325 |
546.88 |
| Apr 28 2022 |
11465 |
546.88 |
| Apr 21 2022 |
7870 |
546.88 |
| Apr 21 2022 |
10876 |
546.88 |
| Apr 14 2022 |
7776 |
546.88 |
| Apr 14 2022 |
10823 |
546.88 |
| Apr 07 2022 |
7683 |
546.88 |
| Apr 07 2022 |
10822 |
546.88 |
| Mar 31 2022 |
7675 |
546.88 |
| Mar 31 2022 |
10710 |
546.88 |
| Mar 24 2022 |
7405 |
546.88 |
| Mar 24 2022 |
10503 |
546.88 |
| Mar 17 2022 |
7391 |
546.88 |
| Mar 17 2022 |
10428 |
546.88 |
| Mar 10 2022 |
7353 |
546.88 |
| Mar 10 2022 |
10428 |
546.88 |
| Mar 03 2022 |
7564 |
546.88 |
| Mar 03 2022 |
10631 |
546.88 |
| Feb 24 2022 |
7392 |
546.88 |
| Feb 24 2022 |
10629 |
546.88 |
| Feb 17 2022 |
7033 |
546.88 |
| Feb 17 2022 |
9704 |
546.88 |
| Feb 10 2022 |
7157 |
546.88 |
| Feb 10 2022 |
9638 |
546.88 |
| Feb 03 2022 |
7311 |
546.88 |
| Feb 03 2022 |
9795 |
546.88 |
| Jan 27 2022 |
7368 |
546.88 |
| Jan 27 2022 |
9854 |
546.88 |
| Jan 20 2022 |
7429 |
546.88 |
| Jan 20 2022 |
9888 |
546.88 |
| Jan 13 2022 |
7429 |
546.88 |
| Jan 13 2022 |
9948 |
546.88 |
| Jan 06 2022 |
7429 |
546.88 |
| Jan 06 2022 |
9949 |
546.88 |
| Dec 30 2021 |
7442 |
546.88 |
| Dec 30 2021 |
9968 |
546.88 |
| Dec 23 2021 |
7442 |
546.88 |
| Dec 23 2021 |
9968 |
546.88 |
| Dec 16 2021 |
7442 |
546.88 |
| Dec 16 2021 |
9968 |
546.88 |
| Dec 09 2021 |
7442 |
546.88 |
| Dec 09 2021 |
9968 |
546.88 |
| Dec 02 2021 |
7442 |
546.88 |
| Dec 02 2021 |
9973 |
546.88 |
| Nov 25 2021 |
7442 |
546.88 |
| Nov 25 2021 |
9973 |
546.88 |
| Nov 18 2021 |
7442 |
546.88 |
| Nov 18 2021 |
9974 |
546.88 |
| Nov 11 2021 |
7443 |
546.88 |
| Nov 11 2021 |
9975 |
546.88 |
| Nov 04 2021 |
7438 |
546.88 |
| Nov 04 2021 |
10056 |
546.88 |
| Oct 28 2021 |
7438 |
546.88 |
| Oct 28 2021 |
10056 |
546.88 |
| Oct 21 2021 |
7438 |
546.88 |
| Oct 21 2021 |
10085 |
546.88 |
| Oct 14 2021 |
7449 |
546.88 |
| Oct 14 2021 |
10103 |
546.88 |
| Oct 07 2021 |
7476 |
546.88 |
| Oct 07 2021 |
10135 |
546.88 |
| Sep 30 2021 |
7510 |
546.88 |
| Sep 30 2021 |
10095 |
546.88 |
| Sep 23 2021 |
7550 |
546.88 |
| Sep 23 2021 |
10011 |
546.88 |
| Sep 16 2021 |
7464 |
546.88 |
| Sep 16 2021 |
9940 |
546.88 |
| Sep 09 2021 |
7566 |
546.88 |
| Sep 09 2021 |
10012 |
546.88 |
| Sep 02 2021 |
7766 |
546.88 |
| Sep 02 2021 |
10201 |
546.88 |
| Aug 26 2021 |
7885 |
546.88 |
| Aug 26 2021 |
10115 |
546.88 |
| Aug 19 2021 |
8091 |
546.88 |
| Aug 19 2021 |
10383 |
546.88 |
| Aug 12 2021 |
8179 |
546.88 |
| Aug 12 2021 |
10584 |
546.88 |
| Aug 05 2021 |
8402 |
546.88 |
| Aug 05 2021 |
10626 |
546.88 |
| Jul 29 2021 |
8631 |
546.88 |
| Jul 29 2021 |
10817 |
546.88 |
| Jul 22 2021 |
8642 |
546.88 |
| Jul 22 2021 |
10771 |
546.88 |
| Jul 15 2021 |
9009 |
546.88 |
| Jul 15 2021 |
10837 |
546.88 |
| Jul 08 2021 |
9056 |
546.88 |
| Jul 08 2021 |
10955 |
546.88 |
| Jul 01 2021 |
9164 |
546.88 |
| Jul 01 2021 |
10929 |
546.88 |
| Jun 24 2021 |
9246 |
546.88 |
| Jun 24 2021 |
10883 |
546.88 |
| May 07 2021 |
9968 |
427.33 |
| May 01 2021 |
545 |
253.75 |
| Apr 01 2021 |
595 |
253.75 |
| Mar 01 2021 |
589 |
253.75 |
| Feb 01 2021 |
593 |
253.75 |
| Jan 01 2021 |
583 |
253.75 |
| Dec 01 2020 |
567 |
253.75 |
| Nov 01 2020 |
582 |
253.75 |
| Oct 01 2020 |
592 |
253.75 |
| Sep 01 2020 |
621 |
253.75 |
| Aug 01 2020 |
683 |
253.75 |
| Jul 01 2020 |
707 |
253.75 |
| May 22 2020 |
5592 |
427.33 |
| May 22 2020 |
7550 |
427.33 |
| May 15 2020 |
5723 |
427.33 |
| May 15 2020 |
7807 |
427.33 |
| May 08 2020 |
5852 |
427.33 |
| May 08 2020 |
7984 |
427.33 |
| May 01 2020 |
6136 |
427.33 |
| May 01 2020 |
8450 |
427.33 |
| Apr 24 2020 |
6351 |
427.33 |
| Apr 24 2020 |
8999 |
427.33 |
| Apr 17 2020 |
6388 |
427.33 |
| Apr 17 2020 |
9230 |
427.33 |
| Apr 10 2020 |
6511 |
427.33 |
| Apr 10 2020 |
9427 |
427.33 |
| Apr 03 2020 |
6681 |
427.33 |
| Apr 03 2020 |
9709 |
427.33 |
| Apr 01 2020 |
1476 |
283.05 |
| Mar 27 2020 |
6823 |
427.33 |
| Mar 27 2020 |
10001 |
427.33 |
| Mar 20 2020 |
6914 |
427.33 |
| Mar 20 2020 |
10145 |
427.33 |
| Mar 13 2020 |
6970 |
427.33 |
| Mar 13 2020 |
10284 |
427.33 |
| Mar 06 2020 |
7016 |
427.33 |
| Mar 06 2020 |
10374 |
427.33 |
| Mar 01 2020 |
1500 |
283.05 |
| Feb 28 2020 |
7004 |
427.33 |
| Feb 28 2020 |
10411 |
427.33 |
| Feb 21 2020 |
6907 |
427.33 |
| Feb 21 2020 |
10291 |
427.33 |
| Feb 14 2020 |
6929 |
427.33 |
| Feb 14 2020 |
10313 |
427.33 |
| Feb 07 2020 |
6892 |
427.33 |
| Feb 07 2020 |
10257 |
427.33 |
| Feb 01 2020 |
1507 |
283.05 |
| Jan 31 2020 |
6912 |
427.33 |
| Jan 31 2020 |
10288 |
427.33 |
| Jan 24 2020 |
6931 |
427.33 |
| Jan 24 2020 |
10275 |
427.33 |
| Jan 17 2020 |
6885 |
427.33 |
| Jan 17 2020 |
10226 |
427.33 |
| Jan 10 2020 |
6882 |
427.33 |
| Jan 10 2020 |
10229 |
427.33 |
| Jan 03 2020 |
6887 |
427.33 |
| Jan 03 2020 |
10234 |
427.33 |
| Jan 01 2020 |
1510 |
283.05 |
| Dec 27 2019 |
6885 |
427.33 |
| Dec 27 2019 |
10233 |
427.33 |
| Dec 20 2019 |
6885 |
427.33 |
| Dec 20 2019 |
10233 |
427.33 |
| Dec 13 2019 |
6885 |
427.33 |
| Dec 13 2019 |
10235 |
427.33 |
| Dec 06 2019 |
6871 |
427.33 |
| Dec 06 2019 |
10224 |
427.33 |
| Dec 01 2019 |
1511 |
283.05 |
| Nov 29 2019 |
6851 |
427.33 |
| Nov 29 2019 |
10225 |
427.33 |
| Nov 22 2019 |
6851 |
427.33 |
| Nov 22 2019 |
10225 |
427.33 |
| Nov 15 2019 |
6852 |
427.33 |
| Nov 15 2019 |
10230 |
427.33 |
| Nov 08 2019 |
6855 |
427.33 |
| Nov 08 2019 |
10193 |
427.33 |
| Nov 01 2019 |
1391 |
283.05 |
| Nov 01 2019 |
6851 |
427.33 |
| Nov 01 2019 |
10052 |
427.33 |
| Oct 25 2019 |
6864 |
427.33 |
| Oct 25 2019 |
10065 |
427.33 |
| Oct 18 2019 |
6864 |
427.33 |
| Oct 18 2019 |
10077 |
427.33 |
| Oct 11 2019 |
6865 |
427.33 |
| Oct 11 2019 |
10072 |
427.33 |
| Oct 04 2019 |
6875 |
427.33 |
| Oct 04 2019 |
10063 |
427.33 |
| Oct 01 2019 |
1400 |
283.05 |
| Sep 27 2019 |
6870 |
427.33 |
| Sep 27 2019 |
10161 |
427.33 |
| Sep 20 2019 |
6877 |
427.33 |
| Sep 20 2019 |
10163 |
427.33 |
| Sep 13 2019 |
6848 |
427.33 |
| Sep 13 2019 |
10175 |
427.33 |
| Sep 06 2019 |
6859 |
427.33 |
| Sep 06 2019 |
10351 |
427.33 |
| Sep 01 2019 |
1374 |
283.05 |
| Aug 30 2019 |
6930 |
427.33 |
| Aug 30 2019 |
10409 |
427.33 |
| Aug 23 2019 |
6989 |
427.33 |
| Aug 23 2019 |
10504 |
427.33 |
| Aug 16 2019 |
7021 |
427.33 |
| Aug 16 2019 |
10488 |
427.33 |
| Aug 09 2019 |
7033 |
427.33 |
| Aug 09 2019 |
10515 |
427.33 |
| Aug 02 2019 |
7092 |
427.33 |
| Aug 02 2019 |
10591 |
427.33 |
| Aug 01 2019 |
1408 |
283.05 |
| Jul 26 2019 |
7156 |
427.33 |
| Jul 26 2019 |
10671 |
427.33 |
| Jul 19 2019 |
7173 |
427.33 |
| Jul 19 2019 |
10720 |
427.33 |
| Jul 12 2019 |
7323 |
427.33 |
| Jul 12 2019 |
10854 |
427.33 |
| Jul 05 2019 |
7608 |
427.33 |
| Jul 05 2019 |
11154 |
427.33 |
| Jul 01 2019 |
1417 |
283.05 |
| Jun 28 2019 |
7724 |
427.33 |
| Jun 28 2019 |
11319 |
427.33 |
| Jun 21 2019 |
7693 |
427.33 |
| Jun 21 2019 |
11209 |
427.33 |
| Jun 14 2019 |
7843 |
427.33 |
| Jun 14 2019 |
1653 |
343.55 |
| Jun 14 2019 |
5976 |
385.44 |
| Jun 07 2019 |
7980 |
427.33 |
| Jun 07 2019 |
1667 |
343.55 |
| Jun 07 2019 |
6064 |
385.44 |
| Jun 01 2019 |
1423 |
283.05 |
| May 31 2019 |
1659 |
343.55 |
| May 31 2019 |
7963 |
427.33 |
| May 31 2019 |
6085 |
385.44 |
| May 24 2019 |
2206 |
350.92 |
| May 24 2019 |
1681 |
343.55 |
| May 24 2019 |
2814 |
347.23 |
| May 17 2019 |
1714 |
343.55 |
| May 17 2019 |
2229 |
350.92 |
| May 17 2019 |
2867 |
347.23 |
| May 10 2019 |
1721 |
343.55 |
| May 10 2019 |
2231 |
350.92 |
| May 10 2019 |
2855 |
347.23 |
| May 03 2019 |
2230 |
350.92 |
| May 03 2019 |
1729 |
343.55 |
| May 03 2019 |
2873 |
347.23 |
| May 01 2019 |
2311 |
312.35 |
| Apr 26 2019 |
2255 |
350.92 |
| Apr 26 2019 |
1716 |
343.55 |
| Apr 26 2019 |
2895 |
347.23 |
| Apr 19 2019 |
2304 |
350.92 |
| Apr 19 2019 |
1672 |
343.55 |
| Apr 19 2019 |
2851 |
347.23 |
| Apr 18 2019 |
1683 |
343.55 |
| Apr 18 2019 |
2312 |
350.92 |
| Apr 12 2019 |
2347 |
350.92 |
| Apr 12 2019 |
1667 |
343.55 |
| Apr 12 2019 |
2848 |
347.23 |
| Apr 05 2019 |
2296 |
350.92 |
| Apr 05 2019 |
1582 |
343.55 |
| Apr 05 2019 |
2770 |
347.23 |
| Apr 01 2019 |
2343 |
312.35 |
| Mar 29 2019 |
2282 |
350.92 |
| Mar 29 2019 |
1571 |
343.55 |
| Mar 29 2019 |
2775 |
347.23 |
| Mar 22 2019 |
1548 |
343.55 |
| Mar 22 2019 |
2287 |
350.92 |
| Mar 22 2019 |
2765 |
347.23 |
| Mar 15 2019 |
2274 |
350.92 |
| Mar 15 2019 |
1599 |
343.55 |
| Mar 15 2019 |
2784 |
347.23 |
| Mar 08 2019 |
2259 |
350.92 |
| Mar 08 2019 |
1579 |
343.55 |
| Mar 08 2019 |
2755 |
347.23 |
| Mar 01 2019 |
2335 |
312.35 |
| Mar 01 2019 |
2270 |
350.92 |
| Mar 01 2019 |
1594 |
343.55 |
| Mar 01 2019 |
2771 |
347.23 |
| Feb 22 2019 |
1606 |
343.55 |
| Feb 22 2019 |
2275 |
350.92 |
| Feb 22 2019 |
2778 |
347.23 |
| Feb 15 2019 |
2287 |
350.92 |
| Feb 15 2019 |
1614 |
343.55 |
| Feb 15 2019 |
2788 |
347.23 |
| Feb 08 2019 |
2288 |
350.92 |
| Feb 08 2019 |
1615 |
343.55 |
| Feb 08 2019 |
2790 |
347.23 |
| Feb 01 2019 |
2316 |
312.35 |
| Feb 01 2019 |
2295 |
350.92 |
| Feb 01 2019 |
1624 |
343.55 |
| Feb 01 2019 |
2790 |
347.23 |
| Jan 25 2019 |
2301 |
350.92 |
| Jan 25 2019 |
1631 |
343.55 |
| Jan 25 2019 |
2801 |
347.23 |
| Jan 18 2019 |
2309 |
350.92 |
| Jan 18 2019 |
1630 |
343.55 |
| Jan 18 2019 |
2812 |
347.23 |
| Jan 11 2019 |
2312 |
350.92 |
| Jan 11 2019 |
1630 |
343.55 |
| Jan 11 2019 |
2812 |
347.23 |
| Jan 04 2019 |
1630 |
343.55 |
| Jan 04 2019 |
2316 |
350.92 |
| Jan 04 2019 |
2813 |
347.23 |
| Jan 01 2019 |
2101 |
312.35 |
| Dec 28 2018 |
2316 |
350.92 |
| Dec 28 2018 |
1630 |
343.55 |
| Dec 28 2018 |
2813 |
347.23 |
| Dec 21 2018 |
2316 |
350.92 |
| Dec 21 2018 |
1630 |
343.55 |
| Dec 21 2018 |
2813 |
347.23 |
| Dec 14 2018 |
1630 |
343.55 |
| Dec 14 2018 |
2316 |
350.92 |
| Dec 14 2018 |
2813 |
347.23 |
| Dec 07 2018 |
2314 |
350.92 |
| Dec 07 2018 |
1630 |
343.55 |
| Dec 07 2018 |
2813 |
347.23 |
| Dec 01 2018 |
2319 |
312.35 |
| Nov 30 2018 |
1630 |
343.55 |
| Nov 30 2018 |
2314 |
350.92 |
| Nov 30 2018 |
2813 |
347.23 |
| Nov 23 2018 |
1630 |
343.55 |
| Nov 23 2018 |
2314 |
350.92 |
| Nov 23 2018 |
2813 |
347.23 |
| Nov 16 2018 |
2314 |
350.92 |
| Nov 16 2018 |
1630 |
343.55 |
| Nov 16 2018 |
2813 |
347.23 |
| Nov 09 2018 |
2314 |
350.92 |
| Nov 09 2018 |
1630 |
343.55 |
| Nov 09 2018 |
2813 |
347.23 |
| Nov 02 2018 |
2314 |
350.92 |
| Nov 02 2018 |
1630 |
343.55 |
| Nov 02 2018 |
2802 |
347.23 |
| Nov 01 2018 |
2105 |
312.35 |
| Oct 26 2018 |
1628 |
343.55 |
| Oct 26 2018 |
2314 |
350.92 |
| Oct 26 2018 |
2799 |
347.23 |
| Oct 19 2018 |
2314 |
350.92 |
| Oct 19 2018 |
1633 |
343.55 |
| Oct 19 2018 |
2801 |
347.23 |
| Oct 12 2018 |
2310 |
350.92 |
| Oct 12 2018 |
1623 |
343.55 |
| Oct 12 2018 |
2797 |
347.23 |
| Oct 05 2018 |
1629 |
343.55 |
| Oct 05 2018 |
2309 |
350.92 |
| Oct 05 2018 |
2813 |
347.23 |
| Oct 01 2018 |
2146 |
312.35 |
| Sep 28 2018 |
2311 |
350.92 |
| Sep 28 2018 |
1595 |
343.55 |
| Sep 28 2018 |
2788 |
347.23 |
| Sep 21 2018 |
2303 |
350.92 |
| Sep 21 2018 |
1592 |
343.55 |
| Sep 21 2018 |
2792 |
347.23 |
| Sep 14 2018 |
2311 |
350.92 |
| Sep 14 2018 |
1601 |
343.55 |
| Sep 14 2018 |
2801 |
347.23 |
| Sep 07 2018 |
1613 |
343.55 |
| Sep 07 2018 |
2344 |
350.92 |
| Sep 07 2018 |
2853 |
347.23 |
| Sep 01 2018 |
2084 |
312.35 |
| Aug 31 2018 |
2692 |
366.31 |
| Aug 31 2018 |
2367 |
350.92 |
| Aug 31 2018 |
3844 |
361.18 |
| Aug 24 2018 |
2677 |
366.31 |
| Aug 24 2018 |
2315 |
350.92 |
| Aug 24 2018 |
3818 |
361.18 |
| Aug 17 2018 |
2342 |
350.92 |
| Aug 17 2018 |
2685 |
366.31 |
| Aug 17 2018 |
3828 |
361.18 |
| Aug 10 2018 |
2349 |
350.92 |
| Aug 10 2018 |
2748 |
366.31 |
| Aug 10 2018 |
3900 |
361.18 |
| Aug 03 2018 |
2394 |
350.92 |
| Aug 03 2018 |
2800 |
366.31 |
| Aug 03 2018 |
3956 |
361.18 |
| Aug 01 2018 |
2053 |
312.35 |
| Jul 27 2018 |
2379 |
350.92 |
| Jul 27 2018 |
2803 |
366.31 |
| Jul 27 2018 |
3961 |
361.18 |
| Jul 20 2018 |
2437 |
350.92 |
| Jul 20 2018 |
2787 |
366.31 |
| Jul 20 2018 |
4040 |
361.18 |
| Jul 13 2018 |
2872 |
366.31 |
| Jul 13 2018 |
2295 |
350.92 |
| Jul 13 2018 |
3909 |
361.18 |
| Jul 06 2018 |
2166 |
350.92 |
| Jul 06 2018 |
2702 |
366.31 |
| Jul 06 2018 |
3697 |
361.18 |
| Jul 01 2018 |
2012 |
312.35 |
| Jun 29 2018 |
2724 |
366.31 |
| Jun 29 2018 |
2166 |
350.92 |
| Jun 29 2018 |
3719 |
361.18 |
| Jun 22 2018 |
2271 |
350.92 |
| Jun 22 2018 |
2815 |
366.31 |
| Jun 22 2018 |
3852 |
361.18 |
| Jun 15 2018 |
4499 |
389.06 |
| Jun 15 2018 |
2329 |
350.92 |
| Jun 15 2018 |
4700 |
369.99 |
| Jun 08 2018 |
2392 |
350.92 |
| Jun 08 2018 |
4524 |
389.06 |
| Jun 08 2018 |
4773 |
369.99 |
| Jun 01 2018 |
1921 |
312.35 |
| Jun 01 2018 |
4777 |
389.06 |
| Jun 01 2018 |
2398 |
350.92 |
| Jun 01 2018 |
5017 |
369.99 |
| May 25 2018 |
4788 |
389.06 |
| May 25 2018 |
7019 |
389.06 |
| May 18 2018 |
4857 |
389.06 |
| May 18 2018 |
7030 |
389.06 |
| May 11 2018 |
4891 |
389.06 |
| May 11 2018 |
7104 |
389.06 |
| May 04 2018 |
5007 |
389.06 |
| May 04 2018 |
7228 |
389.06 |
| Apr 27 2018 |
5014 |
389.06 |
| Apr 27 2018 |
7236 |
389.06 |
| Apr 20 2018 |
5002 |
389.06 |
| Apr 20 2018 |
7246 |
389.06 |
| Apr 13 2018 |
4991 |
389.06 |
| Apr 13 2018 |
7227 |
389.06 |
| Apr 06 2018 |
5090 |
389.06 |
| Apr 06 2018 |
7292 |
389.06 |
| Mar 30 2018 |
5246 |
389.06 |
| Mar 30 2018 |
7427 |
389.06 |
| Mar 23 2018 |
5334 |
389.06 |
| Mar 23 2018 |
7500 |
389.06 |
| Mar 16 2018 |
5316 |
389.06 |
| Mar 16 2018 |
7493 |
389.06 |
| Mar 09 2018 |
5328 |
389.06 |
| Mar 09 2018 |
7490 |
389.06 |
| Mar 02 2018 |
5362 |
389.06 |
| Mar 02 2018 |
7664 |
389.06 |
| Feb 23 2018 |
5413 |
389.06 |
| Feb 23 2018 |
7718 |
389.06 |
| Feb 16 2018 |
5455 |
389.06 |
| Feb 16 2018 |
7750 |
389.06 |
| Feb 09 2018 |
5421 |
389.06 |
| Feb 09 2018 |
7733 |
389.06 |
| Feb 02 2018 |
5413 |
389.06 |
| Feb 02 2018 |
7718 |
389.06 |
| Jan 26 2018 |
5438 |
389.06 |
| Jan 26 2018 |
7731 |
389.06 |
| Jan 19 2018 |
5441 |
389.06 |
| Jan 19 2018 |
7732 |
389.06 |
| Jan 12 2018 |
5446 |
389.06 |
| Jan 12 2018 |
7732 |
389.06 |
| Jan 05 2018 |
5446 |
389.06 |
| Jan 05 2018 |
7741 |
389.06 |
| Dec 29 2017 |
5446 |
389.06 |
| Dec 29 2017 |
7741 |
389.06 |
| Dec 22 2017 |
5446 |
389.06 |
| Dec 22 2017 |
7742 |
389.06 |
| Dec 15 2017 |
5446 |
389.06 |
| Dec 15 2017 |
7739 |
389.06 |
| Dec 08 2017 |
5446 |
389.06 |
| Dec 08 2017 |
7739 |
389.06 |
| Dec 01 2017 |
5446 |
389.06 |
| Dec 01 2017 |
7739 |
389.06 |
| Nov 24 2017 |
5446 |
389.06 |
| Nov 24 2017 |
7739 |
389.06 |
| Nov 17 2017 |
5446 |
389.06 |
| Nov 17 2017 |
7739 |
389.06 |
| Nov 10 2017 |
5452 |
389.06 |
| Nov 10 2017 |
7744 |
389.06 |
| Nov 03 2017 |
5452 |
389.06 |
| Nov 03 2017 |
7744 |
389.06 |
| Oct 27 2017 |
5499 |
389.06 |
| Oct 27 2017 |
7783 |
389.06 |
| Oct 20 2017 |
5457 |
389.06 |
| Oct 20 2017 |
7762 |
389.06 |
| Oct 13 2017 |
5484 |
389.06 |
| Oct 13 2017 |
7778 |
389.06 |
| Oct 06 2017 |
5490 |
389.06 |
| Oct 06 2017 |
7779 |
389.06 |
| Sep 29 2017 |
5489 |
389.06 |
| Sep 29 2017 |
7716 |
389.06 |
| Sep 22 2017 |
5574 |
389.06 |
| Sep 22 2017 |
7788 |
389.06 |
| Sep 15 2017 |
5596 |
389.06 |
| Sep 15 2017 |
7859 |
389.06 |
| Sep 08 2017 |
5565 |
389.06 |
| Sep 08 2017 |
7958 |
389.06 |
| Aug 11 2017 |
13393 |
461.52 |
| Aug 11 2017 |
18085 |
461.52 |
| Aug 04 2017 |
13467 |
461.52 |
| Aug 04 2017 |
18277 |
461.52 |
| Jul 28 2017 |
13556 |
461.52 |
| Jul 28 2017 |
18402 |
461.52 |
| Jul 21 2017 |
13618 |
461.52 |
| Jul 21 2017 |
18515 |
461.52 |
| Jul 14 2017 |
13708 |
461.52 |
| Jul 14 2017 |
18577 |
461.52 |
| Jul 07 2017 |
13752 |
461.52 |
| Jul 07 2017 |
18650 |
461.52 |
| Jun 30 2017 |
13777 |
461.52 |
| Jun 30 2017 |
18705 |
461.52 |
| Jun 23 2017 |
13944 |
461.52 |
| Jun 23 2017 |
18826 |
461.52 |
| Jun 16 2017 |
13990 |
461.52 |
| Jun 16 2017 |
18838 |
461.52 |
| Jun 09 2017 |
13869 |
461.52 |
| Jun 09 2017 |
18731 |
461.52 |
| Jun 02 2017 |
14198 |
461.52 |
| Jun 02 2017 |
18992 |
461.52 |
| May 26 2017 |
14217 |
461.52 |
| May 26 2017 |
19063 |
461.52 |
| May 19 2017 |
14592 |
461.52 |
| May 19 2017 |
19288 |
461.52 |
| May 12 2017 |
14660 |
461.52 |
| May 12 2017 |
19407 |
461.52 |
| May 05 2017 |
14696 |
461.52 |
| May 05 2017 |
19391 |
461.52 |
| Apr 28 2017 |
14562 |
461.52 |
| Apr 28 2017 |
19171 |
461.52 |
| Apr 21 2017 |
14789 |
461.52 |
| Apr 21 2017 |
19358 |
461.52 |
| Apr 14 2017 |
14923 |
461.52 |
| Apr 14 2017 |
19356 |
461.52 |
| Apr 07 2017 |
14748 |
461.52 |
| Apr 07 2017 |
19088 |
461.52 |
| Mar 31 2017 |
14746 |
461.52 |
| Mar 31 2017 |
19303 |
461.52 |
| Mar 24 2017 |
14499 |
461.52 |
| Mar 24 2017 |
19049 |
461.52 |
| Mar 17 2017 |
14702 |
461.52 |
| Mar 17 2017 |
19199 |
461.52 |
| Mar 10 2017 |
14693 |
461.52 |
| Mar 10 2017 |
19259 |
461.52 |
| Mar 03 2017 |
14576 |
461.52 |
| Mar 03 2017 |
19170 |
461.52 |
| Feb 24 2017 |
14691 |
461.52 |
| Feb 24 2017 |
19194 |
461.52 |
| Feb 17 2017 |
14681 |
461.52 |
| Feb 17 2017 |
19227 |
461.52 |
| Feb 10 2017 |
14842 |
461.52 |
| Feb 10 2017 |
19331 |
461.52 |
| Feb 03 2017 |
14801 |
461.52 |
| Feb 03 2017 |
19298 |
461.52 |
| Jan 27 2017 |
14799 |
461.52 |
| Jan 27 2017 |
19321 |
461.52 |
| Jan 20 2017 |
14746 |
461.52 |
| Jan 20 2017 |
19257 |
461.52 |
| Jan 13 2017 |
14728 |
461.52 |
| Jan 13 2017 |
19242 |
461.52 |
| Jan 06 2017 |
14728 |
461.52 |
| Jan 06 2017 |
19237 |
461.52 |
| Dec 30 2016 |
14728 |
461.52 |
| Dec 30 2016 |
19241 |
461.52 |
| Dec 23 2016 |
14728 |
461.52 |
| Dec 23 2016 |
19241 |
461.52 |
| Dec 16 2016 |
14728 |
461.52 |
| Dec 16 2016 |
19241 |
461.52 |
| Dec 09 2016 |
14728 |
461.52 |
| Dec 09 2016 |
19237 |
461.52 |
| Dec 02 2016 |
14728 |
461.52 |
| Dec 02 2016 |
19238 |
461.52 |
| Nov 25 2016 |
14728 |
461.52 |
| Nov 25 2016 |
19235 |
461.52 |
| Nov 18 2016 |
14728 |
461.52 |
| Nov 18 2016 |
19235 |
461.52 |
| Nov 11 2016 |
14713 |
461.52 |
| Nov 11 2016 |
19221 |
461.52 |
| Nov 04 2016 |
14713 |
461.52 |
| Nov 04 2016 |
19221 |
461.52 |
| Oct 28 2016 |
14732 |
461.52 |
| Oct 28 2016 |
19239 |
461.52 |
| Oct 21 2016 |
14746 |
461.52 |
| Oct 21 2016 |
19258 |
461.52 |
| Oct 14 2016 |
14755 |
461.52 |
| Oct 14 2016 |
19253 |
461.52 |
| Oct 07 2016 |
14757 |
461.52 |
| Oct 07 2016 |
19255 |
461.52 |
| Sep 30 2016 |
14761 |
461.52 |
| Sep 30 2016 |
19273 |
461.52 |
| Sep 23 2016 |
14587 |
461.52 |
| Sep 23 2016 |
19124 |
461.52 |
| Sep 16 2016 |
14530 |
461.52 |
| Sep 16 2016 |
19157 |
461.52 |
| Sep 09 2016 |
14640 |
461.52 |
| Sep 09 2016 |
19243 |
461.52 |
| Sep 02 2016 |
14682 |
461.52 |
| Sep 02 2016 |
19395 |
461.52 |
| Aug 26 2016 |
13732 |
454.46 |
| Aug 26 2016 |
18205 |
454.46 |
| Aug 19 2016 |
13748 |
454.46 |
| Aug 19 2016 |
18222 |
454.46 |
| Aug 12 2016 |
11555 |
433.29 |
| Aug 12 2016 |
16840 |
433.29 |
| Aug 05 2016 |
11595 |
433.29 |
| Aug 05 2016 |
16954 |
433.29 |
| Jul 29 2016 |
11458 |
433.29 |
| Jul 29 2016 |
17064 |
433.29 |
| Jul 22 2016 |
11581 |
433.29 |
| Jul 22 2016 |
17241 |
433.29 |
| Jun 22 2016 |
11757 |
433.29 |
| Jun 22 2016 |
18253 |
433.29 |
| Jun 15 2016 |
11921 |
433.29 |
| Jun 15 2016 |
18459 |
433.29 |
| Jun 08 2016 |
11958 |
433.29 |
| Jun 08 2016 |
18520 |
433.29 |
| Jun 01 2016 |
12018 |
433.29 |
| Jun 01 2016 |
18828 |
433.29 |
| May 25 2016 |
12032 |
433.29 |
| May 25 2016 |
18721 |
433.29 |
| May 18 2016 |
15207 |
448.34 |
| May 18 2016 |
12116 |
433.29 |
| May 18 2016 |
19985 |
440.81 |
| May 11 2016 |
12156 |
433.29 |
| May 11 2016 |
15117 |
448.34 |
| May 11 2016 |
19985 |
440.81 |
| May 04 2016 |
15014 |
448.34 |
| May 04 2016 |
12089 |
433.29 |
| May 04 2016 |
19883 |
440.81 |
| Apr 27 2016 |
15288 |
448.34 |
| Apr 27 2016 |
12294 |
433.29 |
| Apr 27 2016 |
20184 |
440.81 |
| Apr 20 2016 |
12260 |
433.29 |
| Apr 20 2016 |
15331 |
448.34 |
| Apr 20 2016 |
20214 |
440.81 |
| Apr 13 2016 |
15226 |
448.34 |
| Apr 13 2016 |
12572 |
433.29 |
| Apr 13 2016 |
20204 |
440.81 |
| Apr 06 2016 |
12857 |
433.29 |
| Apr 06 2016 |
15261 |
448.34 |
| Apr 06 2016 |
20440 |
440.81 |
| Mar 30 2016 |
12711 |
433.29 |
| Mar 30 2016 |
15193 |
448.34 |
| Mar 30 2016 |
20279 |
440.81 |
| Mar 23 2016 |
15175 |
448.34 |
| Mar 23 2016 |
12982 |
433.29 |
| Mar 23 2016 |
20416 |
440.81 |
| Mar 16 2016 |
15098 |
448.34 |
| Mar 16 2016 |
13072 |
433.29 |
| Mar 16 2016 |
20367 |
440.81 |
| Mar 09 2016 |
15037 |
448.34 |
| Mar 09 2016 |
13136 |
433.29 |
| Mar 09 2016 |
20413 |
440.81 |
| Mar 02 2016 |
12978 |
433.29 |
| Mar 02 2016 |
14995 |
448.34 |
| Mar 02 2016 |
20274 |
440.81 |
| Feb 24 2016 |
14920 |
448.34 |
| Feb 24 2016 |
12982 |
433.29 |
| Feb 24 2016 |
20220 |
440.81 |
| Feb 17 2016 |
14976 |
448.34 |
| Feb 17 2016 |
13139 |
433.29 |
| Feb 17 2016 |
20421 |
440.81 |
| Feb 10 2016 |
13090 |
433.29 |
| Feb 10 2016 |
14975 |
448.34 |
| Feb 10 2016 |
20383 |
440.81 |
| Feb 03 2016 |
14959 |
448.34 |
| Feb 03 2016 |
13077 |
433.29 |
| Feb 03 2016 |
20394 |
440.81 |
| Jan 27 2016 |
14925 |
448.34 |
| Jan 27 2016 |
13109 |
433.29 |
| Jan 27 2016 |
20398 |
440.81 |
| Jan 20 2016 |
14961 |
448.34 |
| Jan 20 2016 |
13103 |
433.29 |
| Jan 20 2016 |
20406 |
440.81 |
| Jan 13 2016 |
13113 |
433.29 |
| Jan 13 2016 |
14988 |
448.34 |
| Jan 13 2016 |
20429 |
440.81 |
| Jan 06 2016 |
15005 |
448.34 |
| Jan 06 2016 |
13113 |
433.29 |
| Jan 06 2016 |
20434 |
440.81 |
| Dec 30 2015 |
15001 |
448.34 |
| Dec 30 2015 |
13113 |
433.29 |
| Dec 30 2015 |
20428 |
440.81 |
| Dec 23 2015 |
15000 |
448.34 |
| Dec 23 2015 |
13114 |
433.29 |
| Dec 23 2015 |
20428 |
440.81 |
| Dec 16 2015 |
15000 |
448.34 |
| Dec 16 2015 |
13114 |
433.29 |
| Dec 16 2015 |
20428 |
440.81 |
| Dec 09 2015 |
15006 |
448.34 |
| Dec 09 2015 |
13113 |
433.29 |
| Dec 09 2015 |
20432 |
440.81 |
| Dec 02 2015 |
15007 |
448.34 |
| Dec 02 2015 |
13114 |
433.29 |
| Dec 02 2015 |
20433 |
440.81 |
| Nov 25 2015 |
13114 |
433.29 |
| Nov 25 2015 |
15007 |
448.34 |
| Nov 25 2015 |
20434 |
440.81 |
| Nov 18 2015 |
15007 |
448.34 |
| Nov 18 2015 |
13113 |
433.29 |
| Nov 18 2015 |
20433 |
440.81 |
| Nov 11 2015 |
15007 |
448.34 |
| Nov 11 2015 |
13097 |
433.29 |
| Nov 11 2015 |
20415 |
440.81 |
| Nov 04 2015 |
13097 |
433.29 |
| Nov 04 2015 |
15007 |
448.34 |
| Nov 04 2015 |
20415 |
440.81 |
| Oct 28 2015 |
14983 |
448.34 |
| Oct 28 2015 |
13099 |
433.29 |
| Oct 28 2015 |
20384 |
440.81 |
| Oct 21 2015 |
13052 |
433.29 |
| Oct 21 2015 |
14995 |
448.34 |
| Oct 21 2015 |
20362 |
440.81 |
| Oct 14 2015 |
13050 |
433.29 |
| Oct 14 2015 |
15013 |
448.34 |
| Oct 14 2015 |
20365 |
440.81 |
| Oct 07 2015 |
14981 |
448.34 |
| Oct 07 2015 |
13074 |
433.29 |
| Oct 07 2015 |
20375 |
440.81 |
| Sep 30 2015 |
14979 |
448.34 |
| Sep 30 2015 |
13085 |
433.29 |
| Sep 30 2015 |
20387 |
440.81 |
| Sep 23 2015 |
14971 |
448.34 |
| Sep 23 2015 |
21595 |
448.34 |
| Sep 16 2015 |
14949 |
448.34 |
| Sep 16 2015 |
21479 |
448.34 |
| Sep 09 2015 |
14912 |
448.34 |
| Sep 09 2015 |
21433 |
448.34 |
| Sep 02 2015 |
14803 |
448.34 |
| Sep 02 2015 |
21392 |
448.34 |
| Aug 26 2015 |
15017 |
448.34 |
| Aug 26 2015 |
21571 |
448.34 |
| Aug 19 2015 |
15059 |
448.34 |
| Aug 19 2015 |
21780 |
448.34 |
| Aug 12 2015 |
15158 |
448.34 |
| Aug 12 2015 |
21882 |
448.34 |
| Aug 05 2015 |
15102 |
448.34 |
| Aug 05 2015 |
21853 |
448.34 |
| Jul 29 2015 |
15241 |
448.34 |
| Jul 29 2015 |
22053 |
448.34 |
| Jul 22 2015 |
15213 |
448.34 |
| Jul 22 2015 |
22128 |
448.34 |
| Jul 15 2015 |
15318 |
448.34 |
| Jul 15 2015 |
22298 |
448.34 |
| Jul 08 2015 |
15367 |
448.34 |
| Jul 08 2015 |
22448 |
448.34 |
| Jul 01 2015 |
15464 |
448.34 |
| Jul 01 2015 |
22566 |
448.34 |
| Jun 24 2015 |
15496 |
448.34 |
| Jun 24 2015 |
22676 |
448.34 |
| Jun 17 2015 |
15516 |
448.34 |
| Jun 17 2015 |
22713 |
448.34 |
| Jun 10 2015 |
15552 |
448.34 |
| Jun 10 2015 |
22733 |
448.34 |
| Jun 03 2015 |
15519 |
448.34 |
| Jun 03 2015 |
22884 |
448.34 |
| May 27 2015 |
15486 |
448.34 |
| May 27 2015 |
22688 |
448.34 |
| May 20 2015 |
15996 |
452.68 |
| May 20 2015 |
23359 |
452.68 |
| May 13 2015 |
15930 |
452.68 |
| May 13 2015 |
23425 |
452.68 |
| May 06 2015 |
15587 |
452.68 |
| May 06 2015 |
23094 |
452.68 |
| Apr 29 2015 |
15746 |
452.68 |
| Apr 29 2015 |
23322 |
452.68 |
| Apr 22 2015 |
15795 |
452.68 |
| Apr 22 2015 |
23413 |
452.68 |
| Apr 15 2015 |
15698 |
452.68 |
| Apr 15 2015 |
23178 |
452.68 |
| Apr 08 2015 |
15909 |
452.68 |
| Apr 08 2015 |
23281 |
452.68 |
| Apr 01 2015 |
16056 |
452.68 |
| Apr 01 2015 |
2545 |
301.16 |
| Apr 01 2015 |
12491 |
376.92 |
| Mar 25 2015 |
15872 |
452.68 |
| Mar 25 2015 |
2450 |
301.16 |
| Mar 25 2015 |
12124 |
376.92 |
| Mar 18 2015 |
15565 |
452.68 |
| Mar 18 2015 |
2385 |
301.16 |
| Mar 18 2015 |
11949 |
376.92 |
| Mar 11 2015 |
2435 |
301.16 |
| Mar 11 2015 |
15717 |
452.68 |
| Mar 11 2015 |
12347 |
376.92 |
| Mar 04 2015 |
15938 |
452.68 |
| Mar 04 2015 |
2484 |
301.16 |
| Mar 04 2015 |
12473 |
376.92 |
| Feb 25 2015 |
2512 |
301.16 |
| Feb 25 2015 |
15841 |
452.68 |
| Feb 25 2015 |
12483 |
376.92 |
| Feb 18 2015 |
2595 |
301.16 |
| Feb 18 2015 |
15919 |
452.68 |
| Feb 18 2015 |
12559 |
376.92 |
| Feb 11 2015 |
2621 |
301.16 |
| Feb 11 2015 |
15985 |
452.68 |
| Feb 11 2015 |
12567 |
376.92 |
| Feb 04 2015 |
15982 |
452.68 |
| Feb 04 2015 |
2638 |
301.16 |
| Feb 04 2015 |
12579 |
376.92 |
| Jan 28 2015 |
16009 |
452.68 |
| Jan 28 2015 |
2633 |
301.16 |
| Jan 28 2015 |
12593 |
376.92 |
| Jan 21 2015 |
15979 |
452.68 |
| Jan 21 2015 |
2646 |
301.16 |
| Jan 21 2015 |
12615 |
376.92 |
| Jan 14 2015 |
2650 |
301.16 |
| Jan 14 2015 |
15968 |
452.68 |
| Jan 14 2015 |
12640 |
376.92 |
| Jan 07 2015 |
2650 |
301.16 |
| Jan 07 2015 |
15942 |
452.68 |
| Jan 07 2015 |
12630 |
376.92 |
| Dec 31 2014 |
15941 |
452.68 |
| Dec 31 2014 |
2650 |
301.16 |
| Dec 31 2014 |
12629 |
376.92 |
| Dec 24 2014 |
2650 |
301.16 |
| Dec 24 2014 |
15941 |
452.68 |
| Dec 24 2014 |
12629 |
376.92 |
| Dec 17 2014 |
15924 |
452.68 |
| Dec 17 2014 |
2650 |
301.16 |
| Dec 17 2014 |
12622 |
376.92 |
| Dec 10 2014 |
15924 |
452.68 |
| Dec 10 2014 |
2650 |
301.16 |
| Dec 10 2014 |
12622 |
376.92 |
| Dec 03 2014 |
15924 |
452.68 |
| Dec 03 2014 |
2650 |
301.16 |
| Dec 03 2014 |
12622 |
376.92 |
| Nov 26 2014 |
2650 |
301.16 |
| Nov 26 2014 |
15924 |
452.68 |
| Nov 26 2014 |
12622 |
376.92 |
| Nov 19 2014 |
15924 |
452.68 |
| Nov 19 2014 |
2650 |
301.16 |
| Nov 19 2014 |
12621 |
376.92 |
| Nov 12 2014 |
15924 |
452.68 |
| Nov 12 2014 |
2650 |
301.16 |
| Nov 12 2014 |
12621 |
376.92 |
| Nov 05 2014 |
2650 |
301.16 |
| Nov 05 2014 |
15924 |
452.68 |
| Nov 05 2014 |
12621 |
376.92 |
| Oct 29 2014 |
2649 |
301.16 |
| Oct 29 2014 |
15924 |
452.68 |
| Oct 29 2014 |
12621 |
376.92 |
| Oct 22 2014 |
15859 |
452.68 |
| Oct 22 2014 |
2646 |
301.16 |
| Oct 22 2014 |
12640 |
376.92 |
| Oct 15 2014 |
2646 |
301.16 |
| Oct 15 2014 |
15846 |
452.68 |
| Oct 15 2014 |
12618 |
376.92 |
| Oct 08 2014 |
2659 |
301.16 |
| Oct 08 2014 |
15823 |
452.68 |
| Oct 08 2014 |
12615 |
376.92 |
| Oct 01 2014 |
15860 |
452.68 |
| Oct 01 2014 |
2662 |
301.16 |
| Oct 01 2014 |
12628 |
376.92 |
| Sep 24 2014 |
15792 |
452.68 |
| Sep 24 2014 |
2663 |
301.16 |
| Sep 24 2014 |
12614 |
376.92 |
| Sep 17 2014 |
2662 |
301.16 |
| Sep 17 2014 |
15859 |
452.68 |
| Sep 17 2014 |
12607 |
376.92 |
| Sep 10 2014 |
15704 |
452.68 |
| Sep 10 2014 |
2674 |
301.16 |
| Sep 10 2014 |
12631 |
376.92 |
| Sep 03 2014 |
15721 |
452.68 |
| Sep 03 2014 |
2676 |
301.16 |
| Sep 03 2014 |
12668 |
376.92 |
| Aug 27 2014 |
15812 |
452.68 |
| Aug 27 2014 |
2661 |
301.16 |
| Aug 27 2014 |
12683 |
376.92 |
| Aug 20 2014 |
2671 |
301.16 |
| Aug 20 2014 |
15719 |
452.68 |
| Aug 20 2014 |
12695 |
376.92 |
| Aug 13 2014 |
15780 |
452.68 |
| Aug 13 2014 |
2681 |
301.16 |
| Aug 13 2014 |
12744 |
376.92 |
| Aug 06 2014 |
2720 |
301.16 |
| Aug 06 2014 |
4864 |
301.16 |
| Jul 30 2014 |
2751 |
301.16 |
| Jul 30 2014 |
4908 |
301.16 |
| Jul 23 2014 |
2563 |
297.49 |
| Jul 23 2014 |
4612 |
297.49 |
| Jul 16 2014 |
2583 |
297.49 |
| Jul 16 2014 |
4567 |
297.49 |
| Jul 09 2014 |
2583 |
297.49 |
| Jul 09 2014 |
4569 |
297.49 |
| Jul 02 2014 |
2631 |
297.49 |
| Jul 02 2014 |
4662 |
297.49 |
| Jun 25 2014 |
2676 |
297.49 |
| Jun 25 2014 |
4610 |
297.49 |
| Jun 18 2014 |
2711 |
297.49 |
| Jun 18 2014 |
4644 |
297.49 |
| Jun 11 2014 |
3497 |
311.85 |
| Jun 11 2014 |
5921 |
311.85 |
| Jun 04 2014 |
3543 |
311.85 |
| Jun 04 2014 |
6035 |
311.85 |
| May 28 2014 |
3575 |
311.85 |
| May 28 2014 |
6041 |
311.85 |
| May 21 2014 |
3585 |
311.85 |
| May 21 2014 |
6079 |
311.85 |
| May 14 2014 |
3618 |
311.85 |
| May 14 2014 |
6129 |
311.85 |
| May 07 2014 |
3533 |
311.85 |
| May 07 2014 |
6134 |
311.85 |
| Apr 30 2014 |
3756 |
311.89 |
| Apr 30 2014 |
6359 |
311.89 |
| Apr 23 2014 |
3372 |
303.09 |
| Apr 23 2014 |
5629 |
303.09 |
| Apr 16 2014 |
3365 |
303.09 |
| Apr 16 2014 |
5622 |
303.09 |
| Apr 09 2014 |
3508 |
303.09 |
| Apr 09 2014 |
5730 |
303.09 |
| Apr 02 2014 |
3588 |
303.58 |
| Apr 02 2014 |
5650 |
303.58 |
| Mar 26 2014 |
3561 |
303.58 |
| Mar 26 2014 |
5696 |
303.58 |
| Mar 19 2014 |
3562 |
303.58 |
| Mar 19 2014 |
5743 |
303.58 |
| Mar 12 2014 |
3582 |
303.58 |
| Mar 12 2014 |
5770 |
303.58 |
| Mar 05 2014 |
3561 |
303.58 |
| Mar 05 2014 |
5783 |
303.58 |
| Feb 26 2014 |
3588 |
303.58 |
| Feb 26 2014 |
5816 |
303.58 |
| Feb 19 2014 |
3636 |
303.58 |
| Feb 19 2014 |
5847 |
303.58 |
| Feb 12 2014 |
3634 |
303.58 |
| Feb 12 2014 |
5839 |
303.58 |
| Feb 05 2014 |
3665 |
303.58 |
| Feb 05 2014 |
5882 |
303.58 |
| Jan 29 2014 |
3660 |
303.58 |
| Jan 29 2014 |
5916 |
303.58 |
| Jan 22 2014 |
3657 |
303.58 |
| Jan 22 2014 |
5906 |
303.58 |
| Jan 15 2014 |
3658 |
303.58 |
| Jan 15 2014 |
5921 |
303.58 |
| Jan 08 2014 |
3658 |
303.58 |
| Jan 08 2014 |
5926 |
303.58 |
| Jan 01 2014 |
3658 |
303.58 |
| Jan 01 2014 |
5926 |
303.58 |
| Dec 25 2013 |
3658 |
303.58 |
| Dec 25 2013 |
5926 |
303.58 |
| Dec 18 2013 |
3658 |
303.58 |
| Dec 18 2013 |
5926 |
303.58 |
| Dec 11 2013 |
3658 |
303.58 |
| Dec 11 2013 |
5926 |
303.58 |
| Dec 04 2013 |
3658 |
303.58 |
| Dec 04 2013 |
5927 |
303.58 |
| Nov 27 2013 |
3658 |
303.58 |
| Nov 27 2013 |
5927 |
303.58 |
| Nov 20 2013 |
3658 |
303.58 |
| Nov 20 2013 |
5928 |
303.58 |
| Nov 13 2013 |
3658 |
303.58 |
| Nov 13 2013 |
5927 |
303.58 |
| Nov 06 2013 |
3658 |
303.58 |
| Nov 06 2013 |
5927 |
303.58 |
| Oct 30 2013 |
3658 |
303.58 |
| Oct 30 2013 |
5926 |
303.58 |
| Oct 23 2013 |
3659 |
303.58 |
| Oct 23 2013 |
5926 |
303.58 |
| Oct 16 2013 |
3677 |
303.58 |
| Oct 16 2013 |
5928 |
303.58 |
| Oct 09 2013 |
3670 |
303.58 |
| Oct 09 2013 |
5940 |
303.58 |
| Oct 02 2013 |
3676 |
303.58 |
| Oct 02 2013 |
5948 |
303.58 |
| Sep 25 2013 |
3666 |
303.58 |
| Sep 25 2013 |
5943 |
303.58 |
| Sep 18 2013 |
3642 |
303.58 |
| Sep 18 2013 |
5919 |
303.58 |
| Sep 11 2013 |
3680 |
303.58 |
| Sep 11 2013 |
5901 |
303.58 |
| Sep 04 2013 |
3869 |
306.83 |
| Sep 04 2013 |
6209 |
306.83 |
| Aug 28 2013 |
3873 |
306.83 |
| Aug 28 2013 |
6238 |
306.83 |
| Aug 21 2013 |
3889 |
306.83 |
| Aug 21 2013 |
6291 |
306.83 |
| Aug 14 2013 |
3885 |
306.83 |
| Aug 14 2013 |
6002 |
306.83 |
| Aug 07 2013 |
3885 |
306.83 |
| Aug 07 2013 |
6075 |
306.83 |
| Jul 31 2013 |
3979 |
306.83 |
| Jul 31 2013 |
6133 |
306.83 |
| Jul 24 2013 |
3963 |
306.83 |
| Jul 24 2013 |
6170 |
306.83 |
| Jul 17 2013 |
3992 |
306.83 |
| Jul 17 2013 |
6170 |
306.83 |
| Jul 10 2013 |
4018 |
306.83 |
| Jul 10 2013 |
6253 |
306.83 |
| Jul 03 2013 |
4023 |
306.83 |
| Jul 03 2013 |
6218 |
306.83 |
| Jun 26 2013 |
4037 |
306.83 |
| Jun 26 2013 |
6366 |
306.83 |
| Jun 19 2013 |
4103 |
306.83 |
| Jun 19 2013 |
6455 |
306.83 |
| Jun 12 2013 |
3248 |
289.96 |
| Jun 12 2013 |
5161 |
289.96 |
| Jun 05 2013 |
3230 |
289.96 |
| Jun 05 2013 |
5154 |
289.96 |
| May 29 2013 |
3176 |
289.96 |
| May 29 2013 |
5156 |
289.96 |
| May 22 2013 |
3272 |
289.96 |
| May 22 2013 |
5310 |
289.96 |
| May 15 2013 |
3309 |
289.96 |
| May 15 2013 |
5358 |
289.96 |
| May 08 2013 |
2358 |
267.92 |
| May 08 2013 |
3821 |
267.92 |
| May 01 2013 |
2453 |
267.92 |
| May 01 2013 |
3900 |
267.92 |
| Apr 03 2013 |
4895 |
314.9 |
| Apr 03 2013 |
7644 |
314.9 |
| Mar 27 2013 |
5019 |
314.9 |
| Mar 27 2013 |
7677 |
314.9 |
| Mar 20 2013 |
5019 |
314.9 |
| Mar 20 2013 |
7680 |
314.9 |
| Mar 13 2013 |
7690 |
314.9 |
| Oct 19 2012 |
4640 |
314.9 |
| Oct 19 2012 |
6587 |
314.9 |
| Sep 23 2012 |
4625 |
314.9 |
| Sep 23 2012 |
6578 |
314.9 |
| Aug 31 2012 |
4517 |
314.9 |
| Aug 31 2012 |
6487 |
314.9 |
| Aug 24 2012 |
4490 |
314.9 |
| Aug 24 2012 |
6478 |
314.9 |
| Aug 10 2012 |
4417 |
314.9 |
| Aug 10 2012 |
6363 |
314.9 |
| Aug 03 2012 |
4356 |
314.9 |
| Aug 03 2012 |
6319 |
314.9 |
| Jul 27 2012 |
4322 |
314.9 |
| Jul 27 2012 |
6246 |
314.9 |
| Jul 06 2012 |
4214 |
314.9 |
| Jul 06 2012 |
6175 |
314.9 |
| Jun 22 2012 |
4208 |
314.9 |
| Jun 22 2012 |
5953 |
314.9 |
| Jun 15 2012 |
4156 |
314.9 |
| Jun 15 2012 |
6380 |
314.9 |
| Jun 08 2012 |
4105 |
314.9 |
| Jun 08 2012 |
6362 |
314.9 |
| Jun 01 2012 |
4159 |
314.9 |
| Jun 01 2012 |
6367 |
314.9 |
| May 25 2012 |
3878 |
314.9 |
| May 25 2012 |
5936 |
314.9 |
| May 18 2012 |
3970 |
314.9 |
| May 18 2012 |
6037 |
314.9 |
| May 11 2012 |
3943 |
314.9 |
| May 11 2012 |
6071 |
314.9 |
| May 04 2012 |
3713 |
314.9 |
| May 04 2012 |
5999 |
314.9 |
| Apr 27 2012 |
3378 |
314.9 |
| Apr 27 2012 |
5939 |
314.9 |
| Apr 13 2012 |
2678 |
314.9 |
| Apr 13 2012 |
5612 |
314.9 |
