| May 24 2019 |
4355 |
386.88 |
| May 24 2019 |
6301 |
386.88 |
| May 17 2019 |
4409 |
386.88 |
| May 17 2019 |
6361 |
386.88 |
| May 10 2019 |
4394 |
386.88 |
| May 10 2019 |
6281 |
386.88 |
| May 03 2019 |
4424 |
386.88 |
| May 03 2019 |
6337 |
386.88 |
| Apr 26 2019 |
4465 |
386.88 |
| Apr 26 2019 |
6278 |
386.88 |
| Apr 19 2019 |
4544 |
386.88 |
| Apr 19 2019 |
4811 |
393.34 |
| Apr 19 2019 |
6632 |
390.11 |
| Apr 18 2019 |
4826 |
393.34 |
| Apr 18 2019 |
4552 |
386.88 |
| Apr 12 2019 |
4651 |
386.88 |
| Apr 12 2019 |
4824 |
393.34 |
| Apr 12 2019 |
6684 |
390.11 |
| Apr 05 2019 |
4553 |
386.88 |
| Apr 05 2019 |
4592 |
393.34 |
| Apr 05 2019 |
6463 |
390.11 |
| Mar 29 2019 |
4513 |
386.88 |
| Mar 29 2019 |
4573 |
393.34 |
| Mar 29 2019 |
6442 |
390.11 |
| Mar 22 2019 |
4535 |
393.34 |
| Mar 22 2019 |
4482 |
386.88 |
| Mar 22 2019 |
6422 |
390.11 |
| Mar 15 2019 |
4474 |
386.88 |
| Mar 15 2019 |
4653 |
393.34 |
| Mar 15 2019 |
6487 |
390.11 |
| Mar 08 2019 |
4442 |
386.88 |
| Mar 08 2019 |
4560 |
393.34 |
| Mar 08 2019 |
6388 |
390.11 |
| Mar 01 2019 |
4453 |
386.88 |
| Mar 01 2019 |
4594 |
393.34 |
| Mar 01 2019 |
6432 |
390.11 |
| Feb 22 2019 |
4613 |
393.34 |
| Feb 22 2019 |
4475 |
386.88 |
| Feb 22 2019 |
6456 |
390.11 |
| Feb 15 2019 |
4457 |
386.88 |
| Feb 15 2019 |
4630 |
393.34 |
| Feb 15 2019 |
6438 |
390.11 |
| Feb 08 2019 |
4444 |
386.88 |
| Feb 08 2019 |
4623 |
393.34 |
| Feb 08 2019 |
6415 |
390.11 |
| Feb 01 2019 |
4452 |
386.88 |
| Feb 01 2019 |
4633 |
393.34 |
| Feb 01 2019 |
6432 |
390.11 |
| Jan 25 2019 |
4454 |
386.88 |
| Jan 25 2019 |
4634 |
393.34 |
| Jan 25 2019 |
6445 |
390.11 |
| Jan 18 2019 |
4456 |
386.88 |
| Jan 18 2019 |
4660 |
393.34 |
| Jan 18 2019 |
6461 |
390.11 |
| Jan 11 2019 |
4458 |
386.88 |
| Jan 11 2019 |
4660 |
393.34 |
| Jan 11 2019 |
6466 |
390.11 |
| Jan 04 2019 |
4661 |
393.34 |
| Jan 04 2019 |
4465 |
386.88 |
| Jan 04 2019 |
6475 |
390.11 |
| Dec 28 2018 |
4465 |
386.88 |
| Dec 28 2018 |
4661 |
393.34 |
| Dec 28 2018 |
6475 |
390.11 |
| Dec 21 2018 |
4465 |
386.88 |
| Dec 21 2018 |
4661 |
393.34 |
| Dec 21 2018 |
6475 |
390.11 |
| Dec 14 2018 |
4661 |
393.34 |
| Dec 14 2018 |
4465 |
386.88 |
| Dec 14 2018 |
6475 |
390.11 |
| Dec 07 2018 |
4463 |
386.88 |
| Dec 07 2018 |
4661 |
393.34 |
| Dec 07 2018 |
6473 |
390.11 |
| Nov 30 2018 |
4661 |
393.34 |
| Nov 30 2018 |
4462 |
386.88 |
| Nov 30 2018 |
6473 |
390.11 |
| Nov 23 2018 |
4661 |
393.34 |
| Nov 23 2018 |
4462 |
386.88 |
| Nov 23 2018 |
6473 |
390.11 |
| Nov 16 2018 |
4462 |
386.88 |
| Nov 16 2018 |
4661 |
393.34 |
| Nov 16 2018 |
6473 |
390.11 |
| Nov 09 2018 |
4462 |
386.88 |
| Nov 09 2018 |
4661 |
393.34 |
| Nov 09 2018 |
6473 |
390.11 |
| Nov 02 2018 |
4462 |
386.88 |
| Nov 02 2018 |
4661 |
393.34 |
| Nov 02 2018 |
6455 |
390.11 |
| Oct 26 2018 |
4659 |
393.34 |
| Oct 26 2018 |
4462 |
386.88 |
| Oct 26 2018 |
6452 |
390.11 |
| Oct 19 2018 |
4462 |
386.88 |
| Oct 19 2018 |
4674 |
393.34 |
| Oct 19 2018 |
6454 |
390.11 |
| Oct 12 2018 |
4469 |
386.88 |
| Oct 12 2018 |
4657 |
393.34 |
| Oct 12 2018 |
6432 |
390.11 |
| Oct 05 2018 |
4678 |
393.34 |
| Oct 05 2018 |
4464 |
386.88 |
| Oct 05 2018 |
6493 |
390.11 |
| Sep 28 2018 |
4469 |
386.88 |
| Sep 28 2018 |
4563 |
393.34 |
| Sep 28 2018 |
6336 |
390.11 |
| Sep 21 2018 |
4456 |
386.88 |
| Sep 21 2018 |
4549 |
393.34 |
| Sep 21 2018 |
6334 |
390.11 |
| Sep 14 2018 |
4483 |
386.88 |
| Sep 14 2018 |
4548 |
393.34 |
| Sep 14 2018 |
6348 |
390.11 |
| Sep 07 2018 |
4621 |
393.34 |
| Sep 07 2018 |
4543 |
386.88 |
| Sep 07 2018 |
6462 |
390.11 |
| Aug 31 2018 |
4651 |
393.34 |
| Aug 31 2018 |
4577 |
386.88 |
| Aug 31 2018 |
6487 |
390.11 |
| Aug 24 2018 |
4638 |
393.34 |
| Aug 24 2018 |
4526 |
386.88 |
| Aug 24 2018 |
6479 |
390.11 |
| Aug 17 2018 |
4589 |
386.88 |
| Aug 17 2018 |
4634 |
393.34 |
| Aug 17 2018 |
6530 |
390.11 |
| Aug 10 2018 |
4585 |
386.88 |
| Aug 10 2018 |
4691 |
393.34 |
| Aug 10 2018 |
6630 |
390.11 |
| Aug 03 2018 |
4635 |
386.88 |
| Aug 03 2018 |
4790 |
393.34 |
| Aug 03 2018 |
6703 |
390.11 |
| Jul 27 2018 |
4649 |
386.88 |
| Jul 27 2018 |
4823 |
393.34 |
| Jul 27 2018 |
6723 |
390.11 |
| Jul 20 2018 |
4734 |
386.88 |
| Jul 20 2018 |
4786 |
393.34 |
| Jul 20 2018 |
6830 |
390.11 |
| Jul 13 2018 |
4916 |
393.34 |
| Jul 13 2018 |
4598 |
386.88 |
| Jul 13 2018 |
6732 |
390.11 |
| Jul 06 2018 |
4479 |
386.88 |
| Jul 06 2018 |
4732 |
393.34 |
| Jul 06 2018 |
6480 |
390.11 |
| Jun 29 2018 |
4744 |
393.34 |
| Jun 29 2018 |
4506 |
386.88 |
| Jun 29 2018 |
6492 |
390.11 |
| Jun 22 2018 |
4678 |
386.88 |
| Jun 22 2018 |
4868 |
393.34 |
| Jun 22 2018 |
6678 |
390.11 |
| Jun 15 2018 |
4905 |
393.34 |
| Jun 15 2018 |
4703 |
386.88 |
| Jun 15 2018 |
6703 |
390.11 |
| Jun 08 2018 |
4782 |
386.88 |
| Jun 08 2018 |
4920 |
393.34 |
| Jun 08 2018 |
6778 |
390.11 |
| Jun 01 2018 |
5184 |
393.34 |
| Jun 01 2018 |
7402 |
393.34 |
| May 25 2018 |
5194 |
393.34 |
| May 25 2018 |
7516 |
393.34 |
| May 18 2018 |
5270 |
393.34 |
| May 18 2018 |
7522 |
393.34 |
| May 11 2018 |
5281 |
393.34 |
| May 11 2018 |
7583 |
393.34 |
| May 04 2018 |
5400 |
393.34 |
| May 04 2018 |
7714 |
393.34 |
| Apr 27 2018 |
5438 |
393.34 |
| Apr 27 2018 |
7724 |
393.34 |
| Jun 30 2017 |
749 |
289.38 |
| Jun 30 2017 |
1198 |
289.38 |
| Jun 23 2017 |
778 |
289.38 |
| Jun 23 2017 |
1183 |
289.38 |
| Jun 16 2017 |
783 |
289.38 |
| Jun 16 2017 |
1212 |
289.38 |
| Jun 09 2017 |
653 |
289.38 |
| Jun 09 2017 |
1099 |
289.38 |
| Jun 02 2017 |
741 |
289.38 |
| Jun 02 2017 |
1179 |
289.38 |
| May 26 2017 |
4160 |
351.02 |
| May 26 2017 |
784 |
289.38 |
| May 26 2017 |
3512 |
330.47 |
| May 19 2017 |
4151 |
351.02 |
| May 19 2017 |
800 |
289.38 |
| May 19 2017 |
3539 |
330.47 |
| May 12 2017 |
803 |
289.38 |
| May 12 2017 |
4228 |
351.02 |
| May 12 2017 |
3549 |
330.47 |
| May 05 2017 |
4307 |
351.02 |
| May 05 2017 |
838 |
289.38 |
| May 05 2017 |
3600 |
330.47 |
| Apr 28 2017 |
4213 |
351.02 |
| Apr 28 2017 |
842 |
289.38 |
| Apr 28 2017 |
3614 |
330.47 |
| Apr 21 2017 |
4308 |
351.02 |
| Apr 21 2017 |
867 |
289.38 |
| Apr 21 2017 |
3660 |
330.47 |
| Apr 14 2017 |
888 |
289.38 |
| Apr 14 2017 |
4364 |
351.02 |
| Apr 14 2017 |
3703 |
330.47 |
| Apr 07 2017 |
4443 |
351.02 |
| Apr 07 2017 |
891 |
289.38 |
| Apr 07 2017 |
3570 |
330.47 |
| Mar 31 2017 |
4583 |
351.02 |
| Mar 31 2017 |
911 |
289.38 |
| Mar 31 2017 |
3640 |
330.47 |
| Mar 24 2017 |
892 |
289.38 |
| Mar 24 2017 |
4515 |
351.02 |
| Mar 24 2017 |
3606 |
330.47 |
| Mar 17 2017 |
4571 |
351.02 |
| Mar 17 2017 |
903 |
289.38 |
| Mar 17 2017 |
3642 |
330.47 |
| Mar 10 2017 |
4607 |
351.02 |
| Mar 10 2017 |
890 |
289.38 |
| Mar 10 2017 |
3665 |
330.47 |
| Mar 03 2017 |
4584 |
351.02 |
| Mar 03 2017 |
897 |
289.38 |
| Mar 03 2017 |
3692 |
330.47 |
| Feb 24 2017 |
4569 |
351.02 |
| Feb 24 2017 |
921 |
289.38 |
| Feb 24 2017 |
3702 |
330.47 |
| Feb 17 2017 |
4427 |
351.02 |
| Feb 17 2017 |
926 |
289.38 |
| Feb 17 2017 |
3743 |
330.47 |
| Feb 10 2017 |
4444 |
351.02 |
| Feb 10 2017 |
940 |
289.38 |
| Feb 10 2017 |
3760 |
330.47 |
| Feb 03 2017 |
941 |
289.38 |
| Feb 03 2017 |
4455 |
351.02 |
| Feb 03 2017 |
3769 |
330.47 |
| Jan 27 2017 |
4466 |
351.02 |
| Jan 27 2017 |
948 |
289.38 |
| Jan 27 2017 |
3779 |
330.47 |
| Jan 20 2017 |
4474 |
351.02 |
| Jan 20 2017 |
952 |
289.38 |
| Jan 20 2017 |
3787 |
330.47 |
| Jan 13 2017 |
953 |
289.38 |
| Jan 13 2017 |
4474 |
351.02 |
| Jan 13 2017 |
3792 |
330.47 |
| Jan 06 2017 |
953 |
289.38 |
| Jan 06 2017 |
4473 |
351.02 |
| Jan 06 2017 |
3790 |
330.47 |
| Dec 30 2016 |
4474 |
351.02 |
| Dec 30 2016 |
953 |
289.38 |
| Dec 30 2016 |
3791 |
330.47 |
| Dec 23 2016 |
953 |
289.38 |
| Dec 23 2016 |
4474 |
351.02 |
| Dec 23 2016 |
3791 |
330.47 |
| Dec 16 2016 |
953 |
289.38 |
| Dec 16 2016 |
4473 |
351.02 |
| Dec 16 2016 |
3790 |
330.47 |
| Dec 09 2016 |
4472 |
351.02 |
| Dec 09 2016 |
953 |
289.38 |
| Dec 09 2016 |
3791 |
330.47 |
| Dec 02 2016 |
4472 |
351.02 |
| Dec 02 2016 |
953 |
289.38 |
| Dec 02 2016 |
3791 |
330.47 |
| Nov 25 2016 |
953 |
289.38 |
| Nov 25 2016 |
4470 |
351.02 |
| Nov 25 2016 |
3792 |
330.47 |
| Nov 18 2016 |
4470 |
351.02 |
| Nov 18 2016 |
953 |
289.38 |
| Nov 18 2016 |
3792 |
330.47 |
| Nov 11 2016 |
4470 |
351.02 |
| Nov 11 2016 |
953 |
289.38 |
| Nov 11 2016 |
3792 |
330.47 |
| Nov 04 2016 |
4470 |
351.02 |
| Nov 04 2016 |
953 |
289.38 |
| Nov 04 2016 |
3792 |
330.47 |
| Oct 28 2016 |
953 |
289.38 |
| Oct 28 2016 |
4471 |
351.02 |
| Oct 28 2016 |
3791 |
330.47 |
| Oct 21 2016 |
4473 |
351.02 |
| Oct 21 2016 |
955 |
289.38 |
| Oct 21 2016 |
3795 |
330.47 |
| Oct 14 2016 |
4495 |
351.02 |
| Oct 14 2016 |
959 |
289.38 |
| Oct 14 2016 |
3814 |
330.47 |
| Oct 07 2016 |
962 |
289.38 |
| Oct 07 2016 |
4496 |
351.02 |
| Oct 07 2016 |
3822 |
330.47 |
| Sep 30 2016 |
4499 |
351.02 |
| Sep 30 2016 |
962 |
289.38 |
| Sep 30 2016 |
3823 |
330.47 |
| Sep 23 2016 |
4501 |
351.02 |
| Sep 23 2016 |
957 |
289.38 |
| Sep 23 2016 |
3805 |
330.47 |
| Sep 16 2016 |
4532 |
351.02 |
| Sep 16 2016 |
958 |
289.38 |
| Sep 16 2016 |
3817 |
330.47 |
| Sep 09 2016 |
4591 |
351.02 |
| Sep 09 2016 |
970 |
289.38 |
| Sep 09 2016 |
3886 |
330.47 |
| Sep 02 2016 |
4669 |
351.02 |
| Sep 02 2016 |
976 |
289.38 |
| Sep 02 2016 |
3935 |
330.47 |
| Aug 26 2016 |
4693 |
351.02 |
| Aug 26 2016 |
921 |
289.38 |
| Aug 26 2016 |
3631 |
330.47 |
| Aug 19 2016 |
924 |
289.38 |
| Aug 19 2016 |
4707 |
351.02 |
| Aug 19 2016 |
3642 |
330.47 |
| Aug 12 2016 |
4764 |
351.02 |
| Aug 12 2016 |
907 |
289.38 |
| Aug 12 2016 |
4392 |
330.47 |
| Aug 05 2016 |
4804 |
351.02 |
| Aug 05 2016 |
971 |
289.38 |
| Aug 05 2016 |
4501 |
330.47 |
| Jul 29 2016 |
926 |
289.38 |
| Jul 29 2016 |
4833 |
351.02 |
| Jul 29 2016 |
4518 |
330.47 |
| Jul 22 2016 |
972 |
289.38 |
| Jul 22 2016 |
4934 |
351.02 |
| Jul 22 2016 |
4596 |
330.47 |
| Jun 22 2016 |
4608 |
344.51 |
| Jun 22 2016 |
6492 |
344.51 |
| Jun 15 2016 |
4672 |
344.51 |
| Jun 15 2016 |
6581 |
344.51 |
| Jun 08 2016 |
4737 |
344.51 |
| Jun 08 2016 |
6622 |
344.51 |
| Jun 01 2016 |
3829 |
331.49 |
| Jun 01 2016 |
5654 |
331.49 |
| May 25 2016 |
3856 |
331.49 |
| May 25 2016 |
5687 |
331.49 |
| May 18 2016 |
3899 |
331.49 |
| May 18 2016 |
5721 |
331.49 |
| May 11 2016 |
3919 |
331.49 |
| May 11 2016 |
5733 |
331.49 |
| May 04 2016 |
3875 |
331.49 |
| May 04 2016 |
5711 |
331.49 |
| Apr 27 2016 |
3990 |
331.49 |
| Apr 27 2016 |
2385 |
319.98 |
| Apr 27 2016 |
5330 |
325.73 |
| Apr 20 2016 |
2415 |
319.98 |
| Apr 20 2016 |
4044 |
331.49 |
| Apr 20 2016 |
5443 |
325.73 |
| Apr 13 2016 |
3999 |
331.49 |
| Apr 13 2016 |
2526 |
319.98 |
| Apr 13 2016 |
5437 |
325.73 |
| Apr 06 2016 |
2564 |
319.98 |
| Apr 06 2016 |
4046 |
331.49 |
| Apr 06 2016 |
5495 |
325.73 |
| Mar 30 2016 |
2523 |
319.98 |
| Mar 30 2016 |
4000 |
331.49 |
| Mar 30 2016 |
5434 |
325.73 |
| Mar 23 2016 |
4013 |
331.49 |
| Mar 23 2016 |
2609 |
319.98 |
| Mar 23 2016 |
5537 |
325.73 |
| Mar 16 2016 |
3928 |
331.49 |
| Mar 16 2016 |
2650 |
319.98 |
| Mar 16 2016 |
5487 |
325.73 |
| Mar 09 2016 |
3924 |
331.49 |
| Mar 09 2016 |
2676 |
319.98 |
| Mar 09 2016 |
5491 |
325.73 |
| Mar 02 2016 |
2652 |
319.98 |
| Mar 02 2016 |
3920 |
331.49 |
| Mar 02 2016 |
5477 |
325.73 |
| Feb 24 2016 |
3919 |
331.49 |
| Feb 24 2016 |
2678 |
319.98 |
| Feb 24 2016 |
5479 |
325.73 |
| Feb 17 2016 |
3938 |
331.49 |
| Feb 17 2016 |
2728 |
319.98 |
| Feb 17 2016 |
5535 |
325.73 |
| Feb 10 2016 |
2733 |
319.98 |
| Feb 10 2016 |
3968 |
331.49 |
| Feb 10 2016 |
5563 |
325.73 |
| Feb 03 2016 |
3986 |
331.49 |
| Feb 03 2016 |
2745 |
319.98 |
| Feb 03 2016 |
5595 |
325.73 |
| Jan 27 2016 |
3992 |
331.49 |
| Jan 27 2016 |
2759 |
319.98 |
| Jan 27 2016 |
5603 |
325.73 |
| Jan 20 2016 |
4006 |
331.49 |
| Jan 20 2016 |
2764 |
319.98 |
| Jan 20 2016 |
5612 |
325.73 |
| Jan 13 2016 |
2763 |
319.98 |
| Jan 13 2016 |
4013 |
331.49 |
| Jan 13 2016 |
5623 |
325.73 |
| Jan 06 2016 |
4019 |
331.49 |
| Jan 06 2016 |
2763 |
319.98 |
| Jan 06 2016 |
5627 |
325.73 |
| Dec 30 2015 |
4021 |
331.49 |
| Dec 30 2015 |
2763 |
319.98 |
| Dec 30 2015 |
5627 |
325.73 |
| Dec 23 2015 |
4021 |
331.49 |
| Dec 23 2015 |
2763 |
319.98 |
| Dec 23 2015 |
5627 |
325.73 |
| Dec 16 2015 |
4021 |
331.49 |
| Dec 16 2015 |
2763 |
319.98 |
| Dec 16 2015 |
5627 |
325.73 |
| Dec 09 2015 |
4024 |
331.49 |
| Dec 09 2015 |
2763 |
319.98 |
| Dec 09 2015 |
5628 |
325.73 |
| Dec 02 2015 |
4025 |
331.49 |
| Dec 02 2015 |
2763 |
319.98 |
| Dec 02 2015 |
5630 |
325.73 |
| Nov 25 2015 |
2763 |
319.98 |
| Nov 25 2015 |
4025 |
331.49 |
| Nov 25 2015 |
5630 |
325.73 |
| Nov 18 2015 |
4025 |
331.49 |
| Nov 18 2015 |
2763 |
319.98 |
| Nov 18 2015 |
5630 |
325.73 |
| Nov 11 2015 |
4025 |
331.49 |
| Nov 11 2015 |
2763 |
319.98 |
| Nov 11 2015 |
5629 |
325.73 |
| Nov 04 2015 |
2763 |
319.98 |
| Nov 04 2015 |
4025 |
331.49 |
| Nov 04 2015 |
5629 |
325.73 |
| Oct 28 2015 |
4015 |
331.49 |
| Oct 28 2015 |
2763 |
319.98 |
| Oct 28 2015 |
5622 |
325.73 |
| Oct 21 2015 |
2757 |
319.98 |
| Oct 21 2015 |
4021 |
331.49 |
| Oct 21 2015 |
5623 |
325.73 |
| Oct 14 2015 |
2761 |
319.98 |
| Oct 14 2015 |
4021 |
331.49 |
| Oct 14 2015 |
5624 |
325.73 |
| Oct 07 2015 |
4019 |
331.49 |
| Oct 07 2015 |
2767 |
319.98 |
| Oct 07 2015 |
5620 |
325.73 |
| Sep 30 2015 |
4025 |
331.49 |
| Sep 30 2015 |
2770 |
319.98 |
| Sep 30 2015 |
5628 |
325.73 |
| Sep 23 2015 |
4031 |
331.49 |
| Sep 23 2015 |
2783 |
319.98 |
| Sep 23 2015 |
5647 |
325.73 |
| Sep 16 2015 |
2772 |
319.98 |
| Sep 16 2015 |
4044 |
331.49 |
| Sep 16 2015 |
5649 |
325.73 |
| Sep 09 2015 |
4043 |
331.49 |
| Sep 09 2015 |
2773 |
319.98 |
| Sep 09 2015 |
5668 |
325.73 |
| Sep 02 2015 |
3805 |
328.03 |
| Sep 02 2015 |
4933 |
351.66 |
| Sep 02 2015 |
6918 |
339.85 |
| Aug 26 2015 |
5028 |
351.66 |
| Aug 26 2015 |
3900 |
328.03 |
| Aug 26 2015 |
7035 |
339.85 |
| Aug 19 2015 |
3889 |
328.03 |
| Aug 19 2015 |
5208 |
351.66 |
| Aug 19 2015 |
7148 |
339.85 |
| Aug 12 2015 |
3914 |
328.03 |
| Aug 12 2015 |
5180 |
351.66 |
| Aug 12 2015 |
7137 |
339.85 |
| Aug 05 2015 |
3915 |
328.03 |
| Aug 05 2015 |
5224 |
351.66 |
| Aug 05 2015 |
7193 |
339.85 |
| Jul 29 2015 |
5215 |
351.66 |
| Jul 29 2015 |
3974 |
328.03 |
| Jul 29 2015 |
7267 |
339.85 |
| Jul 22 2015 |
3950 |
328.03 |
| Jul 22 2015 |
5222 |
351.66 |
| Jul 22 2015 |
7239 |
339.85 |
| Jul 15 2015 |
4038 |
328.03 |
| Jul 15 2015 |
5413 |
351.66 |
| Jul 15 2015 |
7352 |
339.85 |
| Jul 08 2015 |
7147 |
366.39 |
| Jul 08 2015 |
5454 |
351.66 |
| Jul 08 2015 |
8860 |
352.38 |
| Jul 01 2015 |
8288 |
378.02 |
| Jul 01 2015 |
5492 |
351.66 |
| Jul 01 2015 |
10694 |
367.48 |
| Jun 24 2015 |
8351 |
378.02 |
| Jun 24 2015 |
5534 |
351.66 |
| Jun 24 2015 |
10748 |
367.48 |
| Jun 17 2015 |
8400 |
378.02 |
| Jun 17 2015 |
5519 |
351.66 |
| Jun 17 2015 |
10837 |
367.48 |
| Jun 10 2015 |
5537 |
351.66 |
| Jun 10 2015 |
8427 |
378.02 |
| Jun 10 2015 |
10784 |
367.48 |
| Jun 03 2015 |
8504 |
378.02 |
| Jun 03 2015 |
5658 |
351.66 |
| Jun 03 2015 |
10967 |
367.48 |
| May 27 2015 |
8501 |
378.02 |
| May 27 2015 |
5593 |
351.66 |
| May 27 2015 |
10920 |
367.48 |
| May 20 2015 |
5668 |
351.66 |
| May 20 2015 |
7083 |
361.98 |
| May 20 2015 |
8819 |
348.86 |
| May 13 2015 |
7086 |
361.98 |
| May 13 2015 |
5706 |
351.66 |
| May 13 2015 |
8833 |
348.86 |
| May 06 2015 |
5615 |
351.66 |
| May 06 2015 |
6853 |
361.98 |
| May 06 2015 |
8619 |
348.86 |
| Apr 29 2015 |
6946 |
361.98 |
| Apr 29 2015 |
8665 |
383.35 |
| Apr 29 2015 |
10764 |
366.26 |
| Apr 22 2015 |
8737 |
383.35 |
| Apr 22 2015 |
6987 |
361.98 |
| Apr 22 2015 |
10856 |
366.26 |
| Apr 15 2015 |
6978 |
361.98 |
| Apr 15 2015 |
8717 |
383.35 |
| Apr 15 2015 |
10878 |
366.26 |
| Apr 08 2015 |
8705 |
383.35 |
| Apr 08 2015 |
7082 |
361.98 |
| Apr 08 2015 |
10911 |
366.26 |
| Apr 01 2015 |
7151 |
361.98 |
| Apr 01 2015 |
8793 |
383.35 |
| Apr 01 2015 |
11092 |
366.26 |
| Mar 25 2015 |
7047 |
361.98 |
| Mar 25 2015 |
8425 |
383.35 |
| Mar 25 2015 |
10775 |
366.26 |
| Mar 18 2015 |
6953 |
361.98 |
| Mar 18 2015 |
8213 |
383.35 |
| Mar 18 2015 |
10603 |
366.26 |
| Mar 11 2015 |
8386 |
383.35 |
| Mar 11 2015 |
7017 |
361.98 |
| Mar 11 2015 |
10975 |
366.26 |
| Mar 04 2015 |
7144 |
361.98 |
| Mar 04 2015 |
8524 |
383.35 |
| Mar 04 2015 |
11090 |
366.26 |
| Feb 25 2015 |
8544 |
383.35 |
| Feb 25 2015 |
7135 |
361.98 |
| Feb 25 2015 |
11106 |
366.26 |
| Feb 18 2015 |
8612 |
383.35 |
| Feb 18 2015 |
7182 |
361.98 |
| Feb 18 2015 |
11182 |
366.26 |
| Feb 11 2015 |
8652 |
383.35 |
| Feb 11 2015 |
7203 |
361.98 |
| Feb 11 2015 |
11193 |
366.26 |
| Feb 04 2015 |
7198 |
361.98 |
| Feb 04 2015 |
8681 |
383.35 |
| Feb 04 2015 |
11201 |
366.26 |
| Jan 28 2015 |
7216 |
361.98 |
| Jan 28 2015 |
8670 |
383.35 |
| Jan 28 2015 |
11207 |
366.26 |
| Jan 21 2015 |
7215 |
361.98 |
| Jan 21 2015 |
8682 |
383.35 |
| Jan 21 2015 |
11218 |
366.26 |
| Jan 14 2015 |
8693 |
383.35 |
| Jan 14 2015 |
7231 |
361.98 |
| Jan 14 2015 |
11240 |
366.26 |
| Jan 07 2015 |
8693 |
383.35 |
| Jan 07 2015 |
7214 |
361.98 |
| Jan 07 2015 |
11229 |
366.26 |
| Dec 31 2014 |
7214 |
361.98 |
| Dec 31 2014 |
8693 |
383.35 |
| Dec 31 2014 |
11228 |
366.26 |
| Dec 24 2014 |
8693 |
383.35 |
| Dec 24 2014 |
7214 |
361.98 |
| Dec 24 2014 |
11228 |
366.26 |
| Dec 17 2014 |
7204 |
361.98 |
| Dec 17 2014 |
8693 |
383.35 |
| Dec 17 2014 |
11223 |
366.26 |
| Dec 10 2014 |
7204 |
361.98 |
| Dec 10 2014 |
8693 |
383.35 |
| Dec 10 2014 |
11223 |
366.26 |
| Dec 03 2014 |
7204 |
361.98 |
| Dec 03 2014 |
8693 |
383.35 |
| Dec 03 2014 |
11223 |
366.26 |
| Nov 26 2014 |
8693 |
383.35 |
| Nov 26 2014 |
7204 |
361.98 |
| Nov 26 2014 |
11223 |
366.26 |
| Nov 19 2014 |
7204 |
361.98 |
| Nov 19 2014 |
8693 |
383.35 |
| Nov 19 2014 |
11223 |
366.26 |
| Nov 12 2014 |
7204 |
361.98 |
| Nov 12 2014 |
8693 |
383.35 |
| Nov 12 2014 |
11223 |
366.26 |
| Nov 05 2014 |
8693 |
383.35 |
| Nov 05 2014 |
7204 |
361.98 |
| Nov 05 2014 |
11223 |
366.26 |
| Oct 29 2014 |
8691 |
383.35 |
| Oct 29 2014 |
7204 |
361.98 |
| Oct 29 2014 |
11222 |
366.26 |
| Oct 22 2014 |
7184 |
361.98 |
| Oct 22 2014 |
8683 |
383.35 |
| Oct 22 2014 |
11239 |
366.26 |
| Oct 15 2014 |
8656 |
383.35 |
| Oct 15 2014 |
7176 |
361.98 |
| Oct 15 2014 |
11216 |
366.26 |
| Oct 08 2014 |
8671 |
383.35 |
| Oct 08 2014 |
7170 |
361.98 |
| Oct 08 2014 |
11219 |
366.26 |
| Oct 01 2014 |
7183 |
361.98 |
| Oct 01 2014 |
8679 |
383.35 |
| Oct 01 2014 |
11231 |
366.26 |
| Sep 24 2014 |
7181 |
361.98 |
| Sep 24 2014 |
8716 |
383.35 |
| Sep 24 2014 |
11217 |
366.26 |
| Sep 17 2014 |
8659 |
383.35 |
| Sep 17 2014 |
7224 |
361.98 |
| Sep 17 2014 |
11214 |
366.26 |
| Sep 10 2014 |
7138 |
361.98 |
| Sep 10 2014 |
8684 |
383.35 |
| Sep 10 2014 |
11222 |
366.26 |
| Sep 03 2014 |
8343 |
374.45 |
| Sep 03 2014 |
12341 |
374.45 |
| Aug 27 2014 |
8407 |
374.45 |
| Aug 27 2014 |
12350 |
374.45 |
| Aug 20 2014 |
8393 |
374.45 |
| Aug 20 2014 |
12374 |
374.45 |
| Aug 13 2014 |
8419 |
374.45 |
| Aug 13 2014 |
12419 |
374.45 |
| Aug 06 2014 |
11298 |
404.74 |
| Aug 06 2014 |
16596 |
404.74 |
| Jul 30 2014 |
11294 |
404.74 |
| Jul 30 2014 |
16711 |
404.74 |
| Jul 23 2014 |
11200 |
404.74 |
| Jul 23 2014 |
16626 |
404.74 |
| Jul 16 2014 |
11206 |
404.74 |
| Jul 16 2014 |
16629 |
404.74 |
| May 07 2014 |
2916 |
288.94 |
| May 07 2014 |
4207 |
288.94 |
| Apr 30 2014 |
2964 |
296.92 |
| Apr 30 2014 |
3072 |
288.94 |
| Apr 30 2014 |
4697 |
292.93 |
| Apr 23 2014 |
3057 |
296.92 |
| Apr 23 2014 |
3123 |
288.94 |
| Apr 23 2014 |
4742 |
292.93 |
| Apr 16 2014 |
3117 |
288.94 |
| Apr 16 2014 |
3042 |
296.92 |
| Apr 16 2014 |
4749 |
292.93 |
| Apr 09 2014 |
3171 |
288.94 |
| Apr 09 2014 |
3187 |
296.92 |
| Apr 09 2014 |
4856 |
292.93 |
| Apr 02 2014 |
3218 |
296.92 |
| Apr 02 2014 |
3220 |
288.94 |
| Apr 02 2014 |
4764 |
292.93 |
| Mar 26 2014 |
3283 |
288.94 |
| Mar 26 2014 |
3196 |
296.92 |
| Mar 26 2014 |
4814 |
292.93 |
| Mar 19 2014 |
3313 |
288.94 |
| Mar 19 2014 |
3191 |
296.92 |
| Mar 19 2014 |
4866 |
292.93 |
| Mar 12 2014 |
3331 |
288.94 |
| Mar 12 2014 |
3220 |
296.92 |
| Mar 12 2014 |
4896 |
292.93 |
| Mar 05 2014 |
3204 |
296.92 |
| Mar 05 2014 |
3347 |
288.94 |
| Mar 05 2014 |
4898 |
292.93 |
| Feb 26 2014 |
3381 |
288.94 |
| Feb 26 2014 |
3243 |
296.92 |
| Feb 26 2014 |
4925 |
292.93 |
| Feb 19 2014 |
3410 |
288.94 |
| Feb 19 2014 |
3295 |
296.92 |
| Feb 19 2014 |
4972 |
292.93 |
| Feb 12 2014 |
3306 |
296.92 |
| Feb 12 2014 |
3404 |
288.94 |
| Feb 12 2014 |
4967 |
292.93 |
| Feb 05 2014 |
3464 |
288.94 |
| Feb 05 2014 |
3336 |
296.92 |
| Feb 05 2014 |
5006 |
292.93 |
| Jan 29 2014 |
3496 |
288.94 |
| Jan 29 2014 |
3333 |
296.92 |
| Jan 29 2014 |
5033 |
292.93 |
| Jan 22 2014 |
3519 |
288.94 |
| Jan 22 2014 |
3331 |
296.92 |
| Jan 22 2014 |
5037 |
292.93 |
| Jan 15 2014 |
3535 |
288.94 |
| Jan 15 2014 |
3332 |
296.92 |
| Jan 15 2014 |
5049 |
292.93 |
| Jan 08 2014 |
3541 |
288.94 |
| Jan 08 2014 |
3332 |
296.92 |
| Jan 08 2014 |
5055 |
292.93 |
| Jan 01 2014 |
3542 |
288.94 |
| Jan 01 2014 |
3332 |
296.92 |
| Jan 01 2014 |
5055 |
292.93 |
| Dec 25 2013 |
3332 |
296.92 |
| Dec 25 2013 |
3542 |
288.94 |
| Dec 25 2013 |
5054 |
292.93 |
| Dec 18 2013 |
3542 |
288.94 |
| Dec 18 2013 |
3332 |
296.92 |
| Dec 18 2013 |
5054 |
292.93 |
| Dec 11 2013 |
3542 |
288.94 |
| Dec 11 2013 |
3332 |
296.92 |
| Dec 11 2013 |
5054 |
292.93 |
| Dec 04 2013 |
3332 |
296.92 |
| Dec 04 2013 |
3542 |
288.94 |
| Dec 04 2013 |
5055 |
292.93 |
| Nov 27 2013 |
3332 |
296.92 |
| Nov 27 2013 |
3542 |
288.94 |
| Nov 27 2013 |
5055 |
292.93 |
| Nov 20 2013 |
3542 |
288.94 |
| Nov 20 2013 |
3332 |
296.92 |
| Nov 20 2013 |
5056 |
292.93 |
| Nov 13 2013 |
3332 |
296.92 |
| Nov 13 2013 |
3542 |
288.94 |
| Nov 13 2013 |
5055 |
292.93 |
| Nov 06 2013 |
3332 |
296.92 |
| Nov 06 2013 |
3542 |
288.94 |
| Nov 06 2013 |
5055 |
292.93 |
| Oct 30 2013 |
3542 |
288.94 |
| Oct 30 2013 |
3332 |
296.92 |
| Oct 30 2013 |
5054 |
292.93 |
| Oct 23 2013 |
3542 |
288.94 |
| Oct 23 2013 |
3331 |
296.92 |
| Oct 23 2013 |
5053 |
292.93 |
| Oct 16 2013 |
3346 |
296.92 |
| Oct 16 2013 |
3539 |
288.94 |
| Oct 16 2013 |
5053 |
292.93 |
| Oct 09 2013 |
3552 |
288.94 |
| Oct 09 2013 |
3340 |
296.92 |
| Oct 09 2013 |
5058 |
292.93 |
| Oct 02 2013 |
3545 |
288.94 |
| Oct 02 2013 |
3345 |
296.92 |
| Oct 02 2013 |
5057 |
292.93 |
| Sep 25 2013 |
3528 |
288.94 |
| Sep 25 2013 |
3337 |
296.92 |
| Sep 25 2013 |
5059 |
292.93 |
| Sep 18 2013 |
3314 |
296.92 |
| Sep 18 2013 |
1854 |
254.1 |
| Sep 18 2013 |
3309 |
268.37 |
| Sep 11 2013 |
1861 |
254.1 |
| Sep 11 2013 |
3336 |
296.92 |
| Sep 11 2013 |
3314 |
268.37 |
| Sep 04 2013 |
1881 |
254.1 |
| Sep 04 2013 |
3355 |
296.92 |
| Sep 04 2013 |
3342 |
268.37 |
| Aug 28 2013 |
3349 |
296.92 |
| Aug 28 2013 |
1919 |
254.1 |
| Aug 28 2013 |
3381 |
268.37 |
| Aug 21 2013 |
1952 |
254.1 |
| Aug 21 2013 |
3357 |
296.92 |
| Aug 21 2013 |
3422 |
268.37 |
| Aug 14 2013 |
1971 |
254.1 |
| Aug 14 2013 |
3370 |
296.92 |
| Aug 14 2013 |
3296 |
268.37 |
| Aug 07 2013 |
2018 |
254.1 |
| Aug 07 2013 |
3360 |
296.92 |
| Aug 07 2013 |
3349 |
268.37 |
| Jul 31 2013 |
2041 |
254.1 |
| Jul 31 2013 |
5580 |
333.1 |
| Jul 31 2013 |
5064 |
293.6 |
| Jul 24 2013 |
2078 |
254.1 |
| Jul 24 2013 |
5530 |
333.1 |
| Jul 24 2013 |
5093 |
293.6 |
| Jul 17 2013 |
2082 |
254.1 |
| Jul 17 2013 |
5552 |
333.1 |
| Jul 17 2013 |
5098 |
293.6 |
| Jul 10 2013 |
5583 |
333.1 |
| Jul 10 2013 |
2105 |
254.1 |
| Jul 10 2013 |
5156 |
293.6 |
| Jul 03 2013 |
2168 |
254.1 |
| Jul 03 2013 |
5603 |
333.1 |
| Jul 03 2013 |
5126 |
293.6 |
| Jun 26 2013 |
2239 |
254.1 |
| Jun 26 2013 |
5607 |
333.1 |
| Jun 26 2013 |
5237 |
293.6 |
| Jun 19 2013 |
5670 |
333.1 |
| Jun 19 2013 |
2601 |
260.62 |
| Jun 19 2013 |
5031 |
289.61 |
| Jun 12 2013 |
5765 |
333.1 |
| Jun 12 2013 |
2625 |
260.62 |
| Jun 12 2013 |
5133 |
289.61 |
| Jun 05 2013 |
2614 |
260.62 |
| Jun 05 2013 |
3313 |
291.48 |
| Jun 05 2013 |
3084 |
257.4 |
| May 29 2013 |
3252 |
291.48 |
| May 29 2013 |
2659 |
260.62 |
| May 29 2013 |
3080 |
257.4 |
| May 22 2013 |
3351 |
291.48 |
| May 22 2013 |
2442 |
255.09 |
| May 22 2013 |
2557 |
245.71 |
| May 15 2013 |
2526 |
255.88 |
| May 15 2013 |
3380 |
291.48 |
| May 15 2013 |
2313 |
239.74 |
| May 08 2013 |
2197 |
247.62 |
| May 08 2013 |
3382 |
291.48 |
| May 08 2013 |
2305 |
239.74 |
| May 01 2013 |
2553 |
270.6 |
| May 01 2013 |
2268 |
247.62 |
| May 01 2013 |
1997 |
231.86 |
| Apr 24 2013 |
2297 |
247.62 |
| Apr 24 2013 |
2551 |
270.6 |
| Apr 24 2013 |
2066 |
231.86 |
| Apr 17 2013 |
2360 |
247.62 |
| Apr 17 2013 |
2619 |
270.6 |
| Apr 17 2013 |
2133 |
231.86 |
| Apr 10 2013 |
2371 |
247.62 |
| Apr 10 2013 |
2695 |
270.6 |
| Apr 10 2013 |
2218 |
231.86 |
| Apr 03 2013 |
3476 |
288.25 |
| Apr 03 2013 |
2363 |
247.62 |
| Apr 03 2013 |
2257 |
231.86 |
| Mar 27 2013 |
2407 |
247.62 |
| Mar 27 2013 |
3573 |
288.25 |
| Mar 27 2013 |
2281 |
231.86 |
| Mar 20 2013 |
2394 |
247.62 |
| Mar 20 2013 |
3574 |
288.25 |
| Mar 20 2013 |
2308 |
231.86 |
| Mar 13 2013 |
2595 |
288.76 |
| Mar 13 2013 |
2334 |
231.86 |
| Oct 19 2012 |
1911 |
247.62 |
| Oct 19 2012 |
3305 |
288.25 |
| Oct 19 2012 |
3149 |
260.99 |
| Sep 23 2012 |
3318 |
288.25 |
| Sep 23 2012 |
1946 |
248.77 |
| Sep 23 2012 |
3507 |
268.26 |
| Aug 31 2012 |
1907 |
248.77 |
| Aug 31 2012 |
3247 |
288.25 |
| Aug 31 2012 |
3465 |
268.26 |
| Aug 24 2012 |
3232 |
288.25 |
| Aug 24 2012 |
1891 |
248.77 |
| Aug 24 2012 |
3456 |
268.26 |
| Aug 10 2012 |
1894 |
248.77 |
| Aug 10 2012 |
3189 |
288.25 |
| Aug 10 2012 |
3426 |
268.26 |
| Aug 03 2012 |
2200 |
261.24 |
| Aug 03 2012 |
1887 |
248.77 |
| Aug 03 2012 |
2861 |
256.25 |
| Jul 27 2012 |
2180 |
261.24 |
| Jul 27 2012 |
1865 |
248.77 |
| Jul 27 2012 |
2850 |
256.25 |
| Jul 06 2012 |
1834 |
248.77 |
| Jul 06 2012 |
2137 |
261.24 |
| Jul 06 2012 |
2829 |
256.25 |
| Jun 22 2012 |
1747 |
248.77 |
| Jun 22 2012 |
3046 |
287.75 |
| Jun 22 2012 |
3229 |
268.26 |
| Jun 15 2012 |
1765 |
248.77 |
| Jun 15 2012 |
2997 |
287.75 |
| Jun 15 2012 |
3450 |
268.26 |
| Jun 08 2012 |
1767 |
248.77 |
| Jun 08 2012 |
2985 |
287.75 |
| Jun 08 2012 |
3447 |
268.26 |
| Jun 01 2012 |
1708 |
248.77 |
| Jun 01 2012 |
3040 |
287.75 |
| Jun 01 2012 |
3445 |
268.26 |
| May 25 2012 |
1750 |
259.05 |
| May 25 2012 |
2848 |
287.75 |
| May 25 2012 |
3713 |
278.18 |
| May 18 2012 |
2936 |
287.75 |
| May 18 2012 |
4290 |
287.75 |
| May 11 2012 |
2920 |
287.75 |
| May 11 2012 |
4319 |
287.75 |
| May 04 2012 |
4778 |
341.22 |
| May 04 2012 |
7907 |
341.22 |
| Apr 27 2012 |
4297 |
341.22 |
| Apr 27 2012 |
7784 |
341.22 |
| Apr 13 2012 |
3433 |
341.22 |
| Apr 13 2012 |
7329 |
341.22 |
