| Apr 23 2024 |
3404 |
373.71 |
| Apr 23 2024 |
3393 |
328.18 |
| Apr 23 2024 |
4459 |
324.16 |
| Apr 17 2024 |
3833 |
380.79 |
| Apr 17 2024 |
3887 |
341.14 |
| Apr 17 2024 |
5152 |
335.3 |
| Apr 10 2024 |
3815 |
380.79 |
| Apr 10 2024 |
3891 |
341.14 |
| Apr 10 2024 |
5159 |
335.3 |
| Apr 03 2024 |
3859 |
380.79 |
| Apr 03 2024 |
3872 |
341.14 |
| Apr 03 2024 |
5140 |
335.3 |
| Mar 27 2024 |
3900 |
380.79 |
| Mar 27 2024 |
3863 |
341.14 |
| Mar 27 2024 |
5147 |
335.3 |
| Mar 21 2024 |
3940 |
380.79 |
| Mar 21 2024 |
3893 |
341.14 |
| Mar 21 2024 |
5133 |
335.3 |
| Mar 14 2024 |
3832 |
380.79 |
| Mar 14 2024 |
3868 |
341.14 |
| Mar 14 2024 |
5099 |
335.3 |
| Mar 07 2024 |
3839 |
380.79 |
| Mar 07 2024 |
3543 |
332.74 |
| Mar 07 2024 |
5111 |
335.3 |
| Feb 29 2024 |
3928 |
380.79 |
| Feb 29 2024 |
3544 |
332.74 |
| Feb 29 2024 |
5139 |
335.3 |
| Feb 22 2024 |
3919 |
380.79 |
| Feb 22 2024 |
3537 |
332.74 |
| Feb 22 2024 |
5134 |
335.3 |
| Feb 15 2024 |
3913 |
380.79 |
| Feb 15 2024 |
3548 |
332.74 |
| Feb 15 2024 |
5119 |
335.3 |
| Feb 08 2024 |
3896 |
380.79 |
| Feb 08 2024 |
3544 |
332.74 |
| Feb 08 2024 |
5087 |
335.3 |
| Feb 01 2024 |
3742 |
380.79 |
| Feb 01 2024 |
3584 |
332.74 |
| Feb 01 2024 |
5007 |
335.3 |
| Jan 25 2024 |
3726 |
380.79 |
| Jan 25 2024 |
3584 |
332.74 |
| Jan 25 2024 |
4993 |
335.3 |
| Jan 18 2024 |
3726 |
380.79 |
| Jan 18 2024 |
3585 |
332.74 |
| Jan 18 2024 |
4998 |
335.3 |
| Jan 11 2024 |
3726 |
380.79 |
| Jan 11 2024 |
3580 |
332.74 |
| Jan 11 2024 |
4999 |
335.3 |
| Jan 04 2024 |
3726 |
380.79 |
| Jan 04 2024 |
3581 |
332.74 |
| Jan 04 2024 |
4999 |
335.3 |
| Dec 28 2023 |
3726 |
380.79 |
| Dec 28 2023 |
3583 |
332.74 |
| Dec 28 2023 |
5000 |
335.3 |
| Dec 21 2023 |
3726 |
380.79 |
| Dec 21 2023 |
3583 |
332.74 |
| Dec 21 2023 |
5000 |
335.3 |
| Dec 14 2023 |
3726 |
380.79 |
| Dec 14 2023 |
3583 |
332.74 |
| Dec 14 2023 |
4999 |
335.3 |
| Dec 07 2023 |
3726 |
380.79 |
| Dec 07 2023 |
3583 |
332.74 |
| Dec 07 2023 |
4999 |
335.3 |
| Nov 30 2023 |
3713 |
380.79 |
| Nov 30 2023 |
3581 |
332.74 |
| Nov 30 2023 |
4998 |
335.3 |
| Nov 23 2023 |
3713 |
380.79 |
| Nov 23 2023 |
3581 |
332.74 |
| Nov 23 2023 |
4997 |
335.3 |
| Nov 16 2023 |
3713 |
380.79 |
| Nov 16 2023 |
3579 |
332.74 |
| Nov 16 2023 |
4990 |
335.3 |
| Nov 09 2023 |
3714 |
380.79 |
| Nov 09 2023 |
3580 |
332.74 |
| Nov 09 2023 |
4989 |
335.3 |
| Nov 02 2023 |
3714 |
380.79 |
| Nov 02 2023 |
3580 |
332.74 |
| Nov 02 2023 |
4989 |
335.3 |
| Oct 26 2023 |
3660 |
380.79 |
| Oct 26 2023 |
3592 |
332.74 |
| Oct 26 2023 |
4992 |
335.3 |
| Oct 19 2023 |
3677 |
380.79 |
| Oct 19 2023 |
3593 |
332.74 |
| Oct 19 2023 |
4962 |
335.3 |
| Oct 12 2023 |
3676 |
380.79 |
| Oct 12 2023 |
3596 |
332.74 |
| Oct 12 2023 |
4962 |
335.3 |
| Oct 05 2023 |
3675 |
380.79 |
| Oct 05 2023 |
3595 |
332.74 |
| Oct 05 2023 |
4878 |
335.3 |
| Sep 28 2023 |
3763 |
380.79 |
| Sep 28 2023 |
3596 |
332.74 |
| Sep 28 2023 |
4940 |
335.3 |
| Sep 21 2023 |
3755 |
380.79 |
| Sep 21 2023 |
3588 |
332.74 |
| Sep 21 2023 |
4935 |
335.3 |
| Sep 14 2023 |
3786 |
380.79 |
| Sep 14 2023 |
3596 |
332.74 |
| Sep 14 2023 |
4936 |
335.3 |
| Sep 07 2023 |
3797 |
380.79 |
| Sep 07 2023 |
3599 |
332.74 |
| Sep 07 2023 |
4940 |
335.3 |
| Aug 31 2023 |
3806 |
380.79 |
| Aug 31 2023 |
3638 |
332.74 |
| Aug 31 2023 |
4976 |
335.3 |
| Aug 24 2023 |
3829 |
380.79 |
| Aug 24 2023 |
3627 |
332.74 |
| Aug 24 2023 |
4950 |
335.3 |
| Aug 17 2023 |
3816 |
380.79 |
| Aug 17 2023 |
3649 |
332.74 |
| Aug 17 2023 |
4981 |
335.3 |
| Aug 10 2023 |
3820 |
380.79 |
| Aug 10 2023 |
3657 |
332.74 |
| Aug 10 2023 |
5008 |
335.3 |
| Aug 03 2023 |
3795 |
380.79 |
| Aug 03 2023 |
3637 |
332.74 |
| Aug 03 2023 |
4982 |
335.3 |
| Jul 27 2023 |
3813 |
380.79 |
| Jul 27 2023 |
3644 |
332.74 |
| Jul 27 2023 |
4963 |
335.3 |
| Jul 20 2023 |
3849 |
380.79 |
| Jul 20 2023 |
3677 |
332.74 |
| Jul 20 2023 |
4940 |
335.3 |
| Jul 13 2023 |
3845 |
380.79 |
| Jul 13 2023 |
3708 |
332.74 |
| Jul 13 2023 |
4611 |
328.73 |
| Jul 06 2023 |
3880 |
380.79 |
| Jul 06 2023 |
2719 |
304.15 |
| Jul 06 2023 |
4617 |
328.73 |
| Jun 29 2023 |
3864 |
380.79 |
| Jun 29 2023 |
2716 |
304.15 |
| Jun 29 2023 |
4610 |
328.73 |
| Jun 22 2023 |
3879 |
380.79 |
| Jun 22 2023 |
2732 |
304.15 |
| Jun 22 2023 |
4601 |
328.73 |
| Jun 15 2023 |
3884 |
380.79 |
| Jun 15 2023 |
2758 |
304.15 |
| Jun 15 2023 |
4626 |
328.73 |
| Jun 08 2023 |
3914 |
380.79 |
| Jun 08 2023 |
2766 |
304.15 |
| Jun 08 2023 |
4648 |
328.73 |
| Jun 01 2023 |
3969 |
380.79 |
| Jun 01 2023 |
2728 |
304.15 |
| Jun 01 2023 |
4636 |
328.73 |
| May 25 2023 |
3922 |
380.79 |
| May 25 2023 |
2715 |
304.15 |
| May 25 2023 |
4627 |
328.73 |
| May 18 2023 |
3229 |
361.75 |
| May 18 2023 |
2725 |
304.15 |
| May 18 2023 |
4606 |
328.73 |
| May 11 2023 |
3191 |
361.75 |
| May 11 2023 |
2710 |
304.15 |
| May 11 2023 |
4573 |
328.73 |
| May 04 2023 |
3094 |
361.75 |
| May 04 2023 |
2665 |
304.15 |
| May 04 2023 |
4500 |
328.73 |
| Apr 27 2023 |
2633 |
347.9 |
| Apr 27 2023 |
2668 |
304.15 |
| Apr 27 2023 |
4476 |
328.73 |
| Apr 20 2023 |
2601 |
347.9 |
| Apr 20 2023 |
2653 |
304.15 |
| Apr 20 2023 |
4455 |
328.73 |
| Apr 13 2023 |
2566 |
347.9 |
| Apr 13 2023 |
2642 |
304.15 |
| Apr 13 2023 |
4423 |
328.73 |
| Apr 06 2023 |
2544 |
347.9 |
| Apr 06 2023 |
2641 |
304.15 |
| Apr 06 2023 |
4412 |
328.73 |
| Mar 30 2023 |
2511 |
347.9 |
| Mar 30 2023 |
2637 |
304.15 |
| Mar 30 2023 |
4404 |
328.73 |
| Mar 23 2023 |
2384 |
343.98 |
| Mar 23 2023 |
2607 |
304.15 |
| Mar 23 2023 |
4381 |
328.73 |
| Mar 16 2023 |
2697 |
356.19 |
| Mar 16 2023 |
2589 |
304.15 |
| Mar 16 2023 |
4532 |
332.74 |
| Mar 09 2023 |
2610 |
356.19 |
| Mar 09 2023 |
2575 |
304.15 |
| Mar 09 2023 |
4492 |
332.74 |
| Mar 02 2023 |
2587 |
356.19 |
| Mar 02 2023 |
2570 |
304.15 |
| Mar 02 2023 |
4467 |
332.74 |
| Feb 23 2023 |
2593 |
356.19 |
| Feb 23 2023 |
2569 |
304.15 |
| Feb 23 2023 |
4463 |
332.74 |
| Feb 16 2023 |
2532 |
356.19 |
| Feb 16 2023 |
2549 |
304.15 |
| Feb 16 2023 |
4408 |
332.74 |
| Feb 09 2023 |
2532 |
356.19 |
| Feb 09 2023 |
2544 |
304.15 |
| Feb 09 2023 |
4404 |
332.74 |
| Feb 02 2023 |
2531 |
356.19 |
| Feb 02 2023 |
2534 |
304.15 |
| Feb 02 2023 |
4386 |
332.74 |
| Jan 26 2023 |
2531 |
356.19 |
| Jan 26 2023 |
2524 |
304.15 |
| Jan 26 2023 |
4378 |
332.74 |
| Jan 19 2023 |
2531 |
356.19 |
| Jan 19 2023 |
2512 |
304.15 |
| Jan 19 2023 |
4368 |
332.74 |
| Jan 12 2023 |
2531 |
356.19 |
| Jan 12 2023 |
2512 |
304.15 |
| Jan 12 2023 |
4369 |
332.74 |
| Jan 05 2023 |
2531 |
356.19 |
| Jan 05 2023 |
2512 |
304.15 |
| Jan 05 2023 |
4369 |
332.74 |
| Dec 29 2022 |
2531 |
356.19 |
| Dec 29 2022 |
2511 |
304.15 |
| Dec 29 2022 |
4369 |
332.74 |
| Dec 22 2022 |
2531 |
356.19 |
| Dec 22 2022 |
2511 |
304.15 |
| Dec 22 2022 |
4369 |
332.74 |
| Dec 15 2022 |
2529 |
356.19 |
| Dec 15 2022 |
2511 |
304.15 |
| Dec 15 2022 |
4368 |
332.74 |
| Dec 08 2022 |
2529 |
356.19 |
| Dec 08 2022 |
2506 |
304.15 |
| Dec 08 2022 |
4365 |
332.74 |
| Dec 01 2022 |
2529 |
356.19 |
| Dec 01 2022 |
2506 |
304.15 |
| Dec 01 2022 |
4365 |
332.74 |
| Nov 24 2022 |
2529 |
356.19 |
| Nov 24 2022 |
2506 |
304.15 |
| Nov 24 2022 |
4365 |
332.74 |
| Nov 17 2022 |
2525 |
356.19 |
| Nov 17 2022 |
2504 |
304.15 |
| Nov 17 2022 |
4368 |
332.74 |
| Nov 10 2022 |
2526 |
356.19 |
| Nov 10 2022 |
2504 |
304.15 |
| Nov 10 2022 |
4369 |
332.74 |
| Nov 03 2022 |
2523 |
356.19 |
| Nov 03 2022 |
2498 |
304.15 |
| Nov 03 2022 |
4359 |
332.74 |
| Oct 27 2022 |
2523 |
356.19 |
| Oct 27 2022 |
2491 |
304.15 |
| Oct 27 2022 |
4352 |
332.74 |
| Oct 20 2022 |
2526 |
356.19 |
| Oct 20 2022 |
2491 |
304.15 |
| Oct 20 2022 |
4354 |
332.74 |
| Oct 13 2022 |
2520 |
356.19 |
| Oct 13 2022 |
2491 |
304.15 |
| Oct 13 2022 |
4353 |
332.74 |
| Oct 06 2022 |
2523 |
356.19 |
| Oct 06 2022 |
2490 |
304.15 |
| Oct 06 2022 |
4350 |
332.74 |
| Sep 29 2022 |
2516 |
356.19 |
| Sep 29 2022 |
2492 |
304.15 |
| Sep 29 2022 |
4353 |
332.74 |
| Sep 22 2022 |
2511 |
356.19 |
| Sep 22 2022 |
2490 |
304.15 |
| Sep 22 2022 |
4352 |
332.74 |
| Sep 15 2022 |
2509 |
356.19 |
| Sep 15 2022 |
2490 |
304.15 |
| Sep 15 2022 |
4348 |
332.74 |
| Sep 08 2022 |
2511 |
356.19 |
| Sep 08 2022 |
2476 |
304.15 |
| Sep 08 2022 |
4341 |
332.74 |
| Sep 01 2022 |
2485 |
356.19 |
| Sep 01 2022 |
2445 |
304.15 |
| Sep 01 2022 |
4285 |
332.74 |
| Aug 25 2022 |
2466 |
356.19 |
| Aug 25 2022 |
2429 |
304.15 |
| Aug 25 2022 |
4251 |
332.74 |
| Aug 18 2022 |
2429 |
356.19 |
| Aug 18 2022 |
2423 |
304.15 |
| Aug 18 2022 |
4230 |
332.74 |
| Aug 11 2022 |
2424 |
356.19 |
| Aug 11 2022 |
2405 |
304.15 |
| Aug 11 2022 |
4185 |
332.74 |
| Aug 04 2022 |
2406 |
356.19 |
| Aug 04 2022 |
2404 |
304.15 |
| Aug 04 2022 |
4169 |
332.74 |
| Jul 28 2022 |
2374 |
356.19 |
| Jul 28 2022 |
2357 |
304.15 |
| Jul 28 2022 |
4107 |
332.74 |
| Jul 21 2022 |
2358 |
356.19 |
| Jul 21 2022 |
2637 |
318.96 |
| Jul 21 2022 |
3556 |
318.96 |
| Jul 14 2022 |
2351 |
356.19 |
| Jul 14 2022 |
2636 |
318.96 |
| Jul 14 2022 |
3554 |
318.96 |
| Jul 07 2022 |
2312 |
356.19 |
| Jul 07 2022 |
2788 |
326.59 |
| Jul 07 2022 |
2882 |
299.9 |
| Jun 30 2022 |
2286 |
356.19 |
| Jun 30 2022 |
2781 |
326.59 |
| Jun 30 2022 |
2873 |
299.9 |
| Jun 23 2022 |
2282 |
356.19 |
| Jun 23 2022 |
2762 |
326.59 |
| Jun 23 2022 |
2849 |
299.9 |
| Jun 16 2022 |
2246 |
356.19 |
| Jun 16 2022 |
2648 |
326.59 |
| Jun 16 2022 |
2791 |
299.9 |
| Jun 09 2022 |
2097 |
351.09 |
| Jun 09 2022 |
2628 |
326.59 |
| Jun 09 2022 |
2723 |
299.9 |
| Jun 02 2022 |
2057 |
351.09 |
| Jun 02 2022 |
2530 |
326.59 |
| Jun 02 2022 |
2678 |
299.9 |
| May 26 2022 |
1910 |
346.26 |
| May 26 2022 |
2490 |
326.59 |
| May 26 2022 |
2475 |
295.75 |
| May 19 2022 |
1851 |
346.26 |
| May 19 2022 |
2424 |
326.59 |
| May 19 2022 |
2441 |
295.75 |
| May 12 2022 |
1844 |
346.26 |
| May 12 2022 |
2401 |
326.59 |
| May 12 2022 |
2434 |
295.75 |
| May 05 2022 |
1775 |
346.26 |
| May 05 2022 |
2337 |
326.59 |
| May 05 2022 |
2376 |
295.75 |
| Apr 28 2022 |
1718 |
346.26 |
| Apr 28 2022 |
2284 |
326.59 |
| Apr 28 2022 |
2349 |
295.75 |
| Apr 21 2022 |
1596 |
346.26 |
| Apr 21 2022 |
2208 |
326.59 |
| Apr 21 2022 |
2277 |
295.75 |
| Apr 14 2022 |
1513 |
346.26 |
| Apr 14 2022 |
2177 |
326.59 |
| Apr 14 2022 |
2234 |
295.75 |
| Apr 07 2022 |
1437 |
346.26 |
| Apr 07 2022 |
2143 |
326.59 |
| Apr 07 2022 |
2208 |
295.75 |
| Mar 31 2022 |
1421 |
346.26 |
| Mar 31 2022 |
2135 |
326.59 |
| Mar 31 2022 |
2198 |
295.75 |
| Mar 24 2022 |
1316 |
346.26 |
| Mar 24 2022 |
2092 |
326.59 |
| Mar 24 2022 |
2170 |
295.75 |
| Mar 17 2022 |
1312 |
346.26 |
| Mar 17 2022 |
2076 |
327.24 |
| Mar 17 2022 |
2267 |
300.49 |
| Mar 10 2022 |
1242 |
346.26 |
| Mar 10 2022 |
2054 |
327.24 |
| Mar 10 2022 |
2236 |
300.49 |
| Mar 03 2022 |
1231 |
346.26 |
| Mar 03 2022 |
2055 |
327.24 |
| Mar 03 2022 |
2220 |
300.49 |
| Feb 24 2022 |
1180 |
346.26 |
| Feb 24 2022 |
2030 |
327.24 |
| Feb 24 2022 |
2165 |
300.49 |
| Feb 17 2022 |
1092 |
346.26 |
| Feb 17 2022 |
1921 |
327.24 |
| Feb 17 2022 |
2045 |
300.49 |
| Feb 10 2022 |
1108 |
346.26 |
| Feb 10 2022 |
1929 |
327.24 |
| Feb 10 2022 |
2053 |
300.49 |
| Feb 03 2022 |
1116 |
346.26 |
| Feb 03 2022 |
1932 |
327.24 |
| Feb 03 2022 |
2057 |
300.49 |
| Jan 27 2022 |
1128 |
346.26 |
| Jan 27 2022 |
1934 |
327.24 |
| Jan 27 2022 |
2058 |
300.49 |
| Jan 20 2022 |
1130 |
346.26 |
| Jan 20 2022 |
1938 |
327.24 |
| Jan 20 2022 |
2057 |
300.49 |
| Jan 13 2022 |
1130 |
346.26 |
| Jan 13 2022 |
1937 |
327.24 |
| Jan 13 2022 |
2057 |
300.49 |
| Jan 06 2022 |
1130 |
346.26 |
| Jan 06 2022 |
1937 |
327.24 |
| Jan 06 2022 |
2057 |
300.49 |
| Dec 30 2021 |
1130 |
346.26 |
| Dec 30 2021 |
1937 |
327.24 |
| Dec 30 2021 |
2058 |
300.49 |
| Dec 23 2021 |
1130 |
346.26 |
| Dec 23 2021 |
1937 |
327.24 |
| Dec 23 2021 |
2058 |
300.49 |
| Dec 16 2021 |
1130 |
346.26 |
| Dec 16 2021 |
1937 |
327.24 |
| Dec 16 2021 |
2058 |
300.49 |
| Dec 09 2021 |
1130 |
346.26 |
| Dec 09 2021 |
1937 |
327.24 |
| Dec 09 2021 |
2058 |
300.49 |
| Dec 02 2021 |
1130 |
346.26 |
| Dec 02 2021 |
1937 |
327.24 |
| Dec 02 2021 |
2058 |
300.49 |
| Nov 25 2021 |
1130 |
346.26 |
| Nov 25 2021 |
1937 |
327.24 |
| Nov 25 2021 |
2058 |
300.49 |
| Nov 18 2021 |
1130 |
346.26 |
| Nov 18 2021 |
1937 |
327.24 |
| Nov 18 2021 |
2058 |
300.49 |
| Nov 11 2021 |
1130 |
346.26 |
| Nov 11 2021 |
1937 |
327.24 |
| Nov 11 2021 |
2058 |
300.49 |
| Nov 04 2021 |
1142 |
346.26 |
| Nov 04 2021 |
1937 |
327.24 |
| Nov 04 2021 |
2069 |
300.49 |
| Oct 28 2021 |
1142 |
346.26 |
| Oct 28 2021 |
1937 |
327.24 |
| Oct 28 2021 |
2069 |
300.49 |
| Oct 21 2021 |
1142 |
346.26 |
| Oct 21 2021 |
1937 |
327.24 |
| Oct 21 2021 |
2069 |
300.49 |
| Oct 14 2021 |
1143 |
346.26 |
| Oct 14 2021 |
1937 |
327.24 |
| Oct 14 2021 |
2070 |
300.49 |
| Oct 07 2021 |
1143 |
346.26 |
| Oct 07 2021 |
1938 |
327.24 |
| Oct 07 2021 |
2070 |
300.49 |
| Sep 30 2021 |
1117 |
346.26 |
| Sep 30 2021 |
1910 |
327.24 |
| Sep 30 2021 |
2037 |
300.49 |
| Sep 23 2021 |
1094 |
346.26 |
| Sep 23 2021 |
1860 |
327.24 |
| Sep 23 2021 |
1995 |
300.49 |
| Sep 16 2021 |
1060 |
346.26 |
| Sep 16 2021 |
1846 |
327.24 |
| Sep 16 2021 |
1941 |
300.49 |
| Sep 09 2021 |
1064 |
346.26 |
| Sep 09 2021 |
1833 |
327.24 |
| Sep 09 2021 |
1929 |
300.49 |
| Sep 02 2021 |
1044 |
346.26 |
| Sep 02 2021 |
1740 |
327.24 |
| Sep 02 2021 |
1828 |
300.49 |
| Aug 26 2021 |
1008 |
346.26 |
| Aug 26 2021 |
1714 |
327.24 |
| Aug 26 2021 |
1768 |
300.49 |
| Aug 19 2021 |
975 |
346.26 |
| Aug 19 2021 |
1536 |
327.24 |
| Aug 19 2021 |
1631 |
300.49 |
| Aug 12 2021 |
970 |
346.26 |
| Aug 12 2021 |
1497 |
327.24 |
| Aug 12 2021 |
1597 |
300.49 |
| Aug 05 2021 |
899 |
346.26 |
| Aug 05 2021 |
1448 |
327.24 |
| Aug 05 2021 |
1486 |
300.49 |
| Jul 29 2021 |
859 |
346.26 |
| Jul 29 2021 |
1395 |
327.24 |
| Jul 29 2021 |
1398 |
300.49 |
| Jul 22 2021 |
806 |
346.26 |
| Jul 22 2021 |
1251 |
327.24 |
| Jul 22 2021 |
1270 |
300.49 |
| Jul 15 2021 |
832 |
346.26 |
| Jul 15 2021 |
1737 |
355.62 |
| Jul 15 2021 |
1216 |
300.49 |
| Jul 08 2021 |
809 |
346.26 |
| Jul 08 2021 |
3462 |
419.83 |
| Jul 08 2021 |
2067 |
341.38 |
| Jul 01 2021 |
814 |
346.26 |
| Jul 01 2021 |
3483 |
419.83 |
| Jul 01 2021 |
2026 |
341.38 |
| Jun 24 2021 |
730 |
346.26 |
| Jun 24 2021 |
3542 |
419.83 |
| Jun 24 2021 |
1946 |
341.38 |
| Jun 17 2021 |
664 |
346.26 |
| Jun 17 2021 |
3435 |
419.83 |
| Jun 17 2021 |
1765 |
341.38 |
| Jun 10 2021 |
622 |
346.26 |
| Jun 10 2021 |
3349 |
419.83 |
| Jun 10 2021 |
1564 |
341.38 |
| Jun 03 2021 |
1502 |
341.38 |
| May 27 2021 |
415 |
346.26 |
| May 27 2021 |
3319 |
419.83 |
| May 27 2021 |
2227 |
341.38 |
| May 07 2021 |
3223 |
360.43 |
| Apr 30 2021 |
951 |
373.23 |
| Apr 30 2021 |
1736 |
373.23 |
| Apr 23 2021 |
715 |
370.72 |
| Apr 23 2021 |
1452 |
370.72 |
| Apr 16 2021 |
507 |
370.72 |
| Apr 16 2021 |
1249 |
370.72 |
| Apr 09 2021 |
459 |
370.72 |
| Apr 09 2021 |
915 |
370.72 |
| Apr 02 2021 |
450 |
370.72 |
| Apr 02 2021 |
908 |
370.72 |
| Mar 26 2021 |
334 |
370.72 |
| Mar 26 2021 |
783 |
370.72 |
| Mar 19 2021 |
334 |
370.72 |
| Mar 19 2021 |
672 |
370.72 |
| Mar 12 2021 |
308 |
370.72 |
| Mar 12 2021 |
599 |
370.72 |
| Mar 05 2021 |
497 |
370.72 |
| Mar 05 2021 |
822 |
370.72 |
| Feb 26 2021 |
554 |
370.72 |
| Feb 26 2021 |
945 |
370.72 |
| Feb 19 2021 |
665 |
370.72 |
| Feb 19 2021 |
1026 |
370.72 |
| Feb 12 2021 |
724 |
370.72 |
| Feb 12 2021 |
1112 |
370.72 |
| Feb 05 2021 |
753 |
370.72 |
| Feb 05 2021 |
1156 |
370.72 |
| Jan 29 2021 |
756 |
370.72 |
| Jan 29 2021 |
1174 |
370.72 |
| Jan 22 2021 |
774 |
370.72 |
| Jan 22 2021 |
1187 |
370.72 |
| Jan 15 2021 |
774 |
370.72 |
| Jan 15 2021 |
1217 |
370.72 |
| Jan 08 2021 |
774 |
370.72 |
| Jan 08 2021 |
1217 |
370.72 |
| Jan 01 2021 |
774 |
370.72 |
| Jan 01 2021 |
1209 |
370.72 |
| Dec 25 2020 |
774 |
370.72 |
| Dec 25 2020 |
1209 |
370.72 |
| Dec 18 2020 |
774 |
370.72 |
| Dec 18 2020 |
1209 |
370.72 |
| Dec 11 2020 |
774 |
370.72 |
| Dec 11 2020 |
1209 |
370.72 |
| Dec 04 2020 |
774 |
370.72 |
| Dec 04 2020 |
1205 |
370.72 |
| Nov 27 2020 |
774 |
370.72 |
| Nov 27 2020 |
1205 |
370.72 |
| Nov 20 2020 |
774 |
370.72 |
| Nov 20 2020 |
1205 |
370.72 |
| Nov 13 2020 |
774 |
370.72 |
| Nov 13 2020 |
1205 |
370.72 |
| Nov 06 2020 |
774 |
370.72 |
| Nov 06 2020 |
1221 |
370.72 |
| Oct 30 2020 |
770 |
370.72 |
| Oct 30 2020 |
1185 |
370.72 |
| Oct 23 2020 |
746 |
370.72 |
| Oct 23 2020 |
1176 |
370.72 |
| Oct 16 2020 |
745 |
370.72 |
| Oct 16 2020 |
1174 |
370.72 |
| Oct 09 2020 |
745 |
370.72 |
| Oct 09 2020 |
1165 |
370.72 |
| Oct 02 2020 |
136 |
326.94 |
| Oct 02 2020 |
256 |
326.94 |
| Sep 25 2020 |
120 |
326.94 |
| Sep 25 2020 |
248 |
326.94 |
| Sep 18 2020 |
120 |
326.94 |
| Sep 18 2020 |
248 |
326.94 |
| Sep 11 2020 |
101 |
326.94 |
| Sep 11 2020 |
235 |
326.94 |
| Sep 04 2020 |
150 |
326.94 |
| Sep 04 2020 |
289 |
326.94 |
| Aug 28 2020 |
171 |
326.94 |
| Aug 28 2020 |
356 |
326.94 |
| Aug 21 2020 |
188 |
326.94 |
| Aug 21 2020 |
395 |
326.94 |
| Aug 14 2020 |
189 |
326.94 |
| Aug 14 2020 |
394 |
326.94 |
| Aug 07 2020 |
204 |
326.94 |
| Aug 07 2020 |
416 |
326.94 |
| Jul 31 2020 |
213 |
326.94 |
| Jul 31 2020 |
435 |
326.94 |
| Jul 24 2020 |
223 |
326.94 |
| Jul 24 2020 |
484 |
326.94 |
| Jul 17 2020 |
2781 |
404.72 |
| Jul 17 2020 |
260 |
326.94 |
| Jul 17 2020 |
2595 |
385.27 |
| Jul 10 2020 |
272 |
326.94 |
| Jul 10 2020 |
3835 |
419.83 |
| Jul 10 2020 |
3414 |
394.4 |
| Jul 03 2020 |
3861 |
419.83 |
| Jul 03 2020 |
275 |
326.94 |
| Jul 03 2020 |
3437 |
394.4 |
| Jun 26 2020 |
4167 |
419.83 |
| Jun 26 2020 |
318 |
326.94 |
| Jun 26 2020 |
3690 |
394.4 |
| Jun 19 2020 |
4308 |
419.83 |
| Jun 19 2020 |
333 |
326.94 |
| Jun 19 2020 |
3886 |
394.4 |
| Jun 12 2020 |
4462 |
419.83 |
| Jun 12 2020 |
340 |
326.94 |
| Jun 12 2020 |
3993 |
394.4 |
| Jun 05 2020 |
4621 |
419.83 |
| Jun 05 2020 |
350 |
326.94 |
| Jun 05 2020 |
4129 |
394.4 |
| May 29 2020 |
4827 |
419.83 |
| May 29 2020 |
6537 |
419.83 |
| May 22 2020 |
4209 |
409.37 |
| May 22 2020 |
5740 |
409.37 |
| May 15 2020 |
4317 |
409.37 |
| May 15 2020 |
5984 |
409.37 |
| May 08 2020 |
4425 |
409.37 |
| May 08 2020 |
6137 |
409.37 |
| May 01 2020 |
5572 |
426.87 |
| May 01 2020 |
4675 |
409.37 |
| May 01 2020 |
6440 |
408.56 |
| Apr 24 2020 |
4828 |
409.37 |
| Apr 24 2020 |
3575 |
398.31 |
| Apr 24 2020 |
6815 |
408.56 |
| Apr 17 2020 |
3755 |
398.31 |
| Apr 17 2020 |
4849 |
409.37 |
| Apr 17 2020 |
6983 |
408.56 |
| Apr 10 2020 |
3880 |
398.31 |
| Apr 10 2020 |
4952 |
409.37 |
| Apr 10 2020 |
7146 |
408.56 |
| Apr 03 2020 |
5096 |
409.37 |
| Apr 03 2020 |
4034 |
398.31 |
| Apr 03 2020 |
7359 |
408.56 |
| Mar 27 2020 |
5211 |
409.37 |
| Mar 27 2020 |
4237 |
398.31 |
| Mar 27 2020 |
7612 |
408.56 |
| Mar 20 2020 |
5286 |
409.37 |
| Mar 20 2020 |
4331 |
398.31 |
| Mar 20 2020 |
7721 |
408.56 |
| Mar 13 2020 |
4435 |
398.31 |
| Mar 13 2020 |
5326 |
409.37 |
| Mar 13 2020 |
7823 |
408.56 |
| Mar 06 2020 |
5367 |
409.37 |
| Mar 06 2020 |
4518 |
398.31 |
| Mar 06 2020 |
7883 |
408.56 |
| Feb 28 2020 |
5348 |
409.37 |
| Feb 28 2020 |
4596 |
398.31 |
| Feb 28 2020 |
7930 |
408.56 |
| Feb 21 2020 |
4503 |
398.31 |
| Feb 21 2020 |
5281 |
409.37 |
| Feb 21 2020 |
7836 |
408.56 |
| Feb 14 2020 |
5311 |
409.37 |
| Feb 14 2020 |
4522 |
398.31 |
| Feb 14 2020 |
7869 |
408.56 |
| Feb 07 2020 |
5272 |
409.37 |
| Feb 07 2020 |
4515 |
398.31 |
| Feb 07 2020 |
7832 |
408.56 |
| Jan 31 2020 |
5291 |
409.37 |
| Jan 31 2020 |
4534 |
398.31 |
| Jan 31 2020 |
7845 |
408.56 |
| Jan 24 2020 |
4534 |
398.31 |
| Jan 24 2020 |
5299 |
409.37 |
| Jan 24 2020 |
7844 |
408.56 |
| Jan 17 2020 |
5275 |
409.37 |
| Jan 17 2020 |
4544 |
398.31 |
| Jan 17 2020 |
7805 |
408.56 |
| Jan 10 2020 |
5272 |
409.37 |
| Jan 10 2020 |
4544 |
398.31 |
| Jan 10 2020 |
7804 |
408.56 |
| Jan 03 2020 |
5276 |
409.37 |
| Jan 03 2020 |
4545 |
398.31 |
| Jan 03 2020 |
7812 |
408.56 |
| Dec 27 2019 |
5272 |
409.37 |
| Dec 27 2019 |
4545 |
398.31 |
| Dec 27 2019 |
7811 |
408.56 |
| Dec 20 2019 |
5272 |
409.37 |
| Dec 20 2019 |
4545 |
398.31 |
| Dec 20 2019 |
7811 |
408.56 |
| Dec 13 2019 |
5272 |
409.37 |
| Dec 13 2019 |
4545 |
398.31 |
| Dec 13 2019 |
7811 |
408.56 |
| Dec 06 2019 |
4545 |
398.31 |
| Dec 06 2019 |
5269 |
409.37 |
| Dec 06 2019 |
7808 |
408.56 |
| Nov 29 2019 |
5261 |
409.37 |
| Nov 29 2019 |
4545 |
398.31 |
| Nov 29 2019 |
7813 |
408.56 |
| Nov 22 2019 |
5261 |
409.37 |
| Nov 22 2019 |
4545 |
398.31 |
| Nov 22 2019 |
7813 |
408.56 |
| Nov 15 2019 |
4545 |
398.31 |
| Nov 15 2019 |
5262 |
409.37 |
| Nov 15 2019 |
7817 |
408.56 |
| Nov 08 2019 |
5265 |
409.37 |
| Nov 08 2019 |
4542 |
398.31 |
| Nov 08 2019 |
7791 |
408.56 |
| Nov 01 2019 |
4446 |
398.31 |
| Nov 01 2019 |
5258 |
409.37 |
| Nov 01 2019 |
7685 |
408.56 |
| Oct 25 2019 |
4446 |
398.31 |
| Oct 25 2019 |
5268 |
409.37 |
| Oct 25 2019 |
7695 |
408.56 |
| Oct 18 2019 |
5268 |
409.37 |
| Oct 18 2019 |
4461 |
398.31 |
| Oct 18 2019 |
7702 |
408.56 |
| Oct 11 2019 |
5268 |
409.37 |
| Oct 11 2019 |
4454 |
398.31 |
| Oct 11 2019 |
7701 |
408.56 |
| Oct 04 2019 |
5275 |
409.37 |
| Oct 04 2019 |
4456 |
398.31 |
| Oct 04 2019 |
7694 |
408.56 |
| Sep 27 2019 |
4456 |
398.31 |
| Sep 27 2019 |
5269 |
409.37 |
| Sep 27 2019 |
7769 |
408.56 |
| Sep 20 2019 |
5276 |
409.37 |
| Sep 20 2019 |
4450 |
398.31 |
| Sep 20 2019 |
7776 |
408.56 |
| Sep 13 2019 |
5252 |
409.37 |
| Sep 13 2019 |
4512 |
398.31 |
| Sep 13 2019 |
7794 |
408.56 |
| Sep 06 2019 |
4605 |
398.31 |
| Sep 06 2019 |
5255 |
409.37 |
| Sep 06 2019 |
7916 |
408.56 |
| Aug 30 2019 |
5299 |
409.37 |
| Aug 30 2019 |
4643 |
398.31 |
| Aug 30 2019 |
7968 |
408.56 |
| Aug 23 2019 |
5349 |
409.37 |
| Aug 23 2019 |
4701 |
398.31 |
| Aug 23 2019 |
6720 |
397.13 |
| Aug 16 2019 |
5378 |
409.37 |
| Aug 16 2019 |
4701 |
398.31 |
| Aug 16 2019 |
6730 |
397.13 |
| Aug 09 2019 |
4716 |
398.31 |
| Aug 09 2019 |
5387 |
409.37 |
| Aug 09 2019 |
6750 |
397.13 |
| Aug 02 2019 |
5431 |
409.37 |
| Aug 02 2019 |
4766 |
398.31 |
| Aug 02 2019 |
6790 |
397.13 |
| Jul 26 2019 |
6419 |
419.16 |
| Jul 26 2019 |
4782 |
398.31 |
| Jul 26 2019 |
7737 |
404.49 |
| Jul 19 2019 |
7604 |
431.45 |
| Jul 19 2019 |
4903 |
398.31 |
| Jul 19 2019 |
8901 |
413.67 |
| Jul 12 2019 |
4169 |
390.76 |
| Jul 12 2019 |
4937 |
398.31 |
| Jul 12 2019 |
5573 |
384.13 |
| Jul 05 2019 |
4050 |
386.27 |
| Jul 05 2019 |
5130 |
398.31 |
| Jul 05 2019 |
4801 |
374.41 |
| Jun 28 2019 |
3528 |
377.59 |
| Jun 28 2019 |
5155 |
398.31 |
| Jun 28 2019 |
4263 |
367.69 |
| Jun 21 2019 |
5156 |
398.31 |
| Jun 21 2019 |
3531 |
377.59 |
| Jun 21 2019 |
4210 |
367.69 |
| Jun 14 2019 |
3345 |
374.24 |
| Jun 14 2019 |
5147 |
398.21 |
| Jun 14 2019 |
4171 |
366.94 |
| Jun 07 2019 |
3424 |
374.24 |
| Jun 07 2019 |
4065 |
385.16 |
| Jun 07 2019 |
4237 |
366.94 |
| May 31 2019 |
4062 |
385.16 |
| May 31 2019 |
3428 |
374.24 |
| May 31 2019 |
4240 |
366.94 |
| May 24 2019 |
3041 |
367.34 |
| May 24 2019 |
4062 |
385.16 |
| May 24 2019 |
3457 |
356.54 |
| May 17 2019 |
4087 |
385.16 |
| May 17 2019 |
3069 |
367.34 |
| May 17 2019 |
3509 |
356.54 |
| May 10 2019 |
4102 |
385.16 |
| May 10 2019 |
3068 |
367.34 |
| May 10 2019 |
3500 |
356.54 |
| May 03 2019 |
3083 |
367.34 |
| May 03 2019 |
4536 |
389.8 |
| May 03 2019 |
3464 |
356.05 |
| Apr 26 2019 |
3107 |
367.34 |
| Apr 26 2019 |
4569 |
389.8 |
| Apr 26 2019 |
3484 |
356.05 |
| Apr 19 2019 |
3187 |
367.34 |
| Apr 19 2019 |
4764 |
392.83 |
| Apr 19 2019 |
3448 |
356.05 |
| Apr 18 2019 |
4777 |
392.83 |
| Apr 18 2019 |
3192 |
367.34 |
| Apr 12 2019 |
3252 |
367.34 |
| Apr 12 2019 |
5735 |
403.52 |
| Apr 12 2019 |
3452 |
356.05 |
| Apr 05 2019 |
3189 |
367.34 |
| Apr 05 2019 |
5502 |
403.52 |
| Apr 05 2019 |
3357 |
356.05 |
| Mar 29 2019 |
3155 |
367.34 |
| Mar 29 2019 |
3620 |
381.44 |
| Mar 29 2019 |
3361 |
356.05 |
| Mar 22 2019 |
3594 |
381.44 |
| Mar 22 2019 |
3148 |
367.34 |
| Mar 22 2019 |
3346 |
356.05 |
| Mar 15 2019 |
3124 |
367.34 |
| Mar 15 2019 |
3686 |
381.44 |
| Mar 15 2019 |
3379 |
356.05 |
| Mar 08 2019 |
3094 |
367.34 |
| Mar 08 2019 |
3600 |
381.44 |
| Mar 08 2019 |
3343 |
356.05 |
| Mar 01 2019 |
3097 |
367.34 |
| Mar 01 2019 |
3632 |
381.44 |
| Mar 01 2019 |
3359 |
356.05 |
| Feb 22 2019 |
3654 |
381.44 |
| Feb 22 2019 |
3105 |
367.34 |
| Feb 22 2019 |
3364 |
356.05 |
| Feb 15 2019 |
3095 |
367.34 |
| Feb 15 2019 |
3668 |
381.44 |
| Feb 15 2019 |
3366 |
356.05 |
| Feb 08 2019 |
3096 |
367.34 |
| Feb 08 2019 |
3661 |
381.44 |
| Feb 08 2019 |
3359 |
356.05 |
| Feb 01 2019 |
3104 |
367.34 |
| Feb 01 2019 |
3667 |
381.44 |
| Feb 01 2019 |
3364 |
356.05 |
| Jan 25 2019 |
3106 |
367.34 |
| Jan 25 2019 |
3670 |
381.44 |
| Jan 25 2019 |
3373 |
356.05 |
| Jan 18 2019 |
3118 |
367.34 |
| Jan 18 2019 |
3682 |
381.44 |
| Jan 18 2019 |
3380 |
356.05 |
| Jan 11 2019 |
3117 |
367.34 |
| Jan 11 2019 |
3682 |
381.44 |
| Jan 11 2019 |
3381 |
356.05 |
| Jan 04 2019 |
3683 |
381.44 |
| Jan 04 2019 |
3123 |
367.34 |
| Jan 04 2019 |
3383 |
356.05 |
| Dec 28 2018 |
3123 |
367.34 |
| Dec 28 2018 |
3683 |
381.44 |
| Dec 28 2018 |
3383 |
356.05 |
| Dec 21 2018 |
3123 |
367.34 |
| Dec 21 2018 |
3683 |
381.44 |
| Dec 21 2018 |
3383 |
356.05 |
| Dec 14 2018 |
3683 |
381.44 |
| Dec 14 2018 |
3123 |
367.34 |
| Dec 14 2018 |
3383 |
356.05 |
| Dec 07 2018 |
3120 |
367.34 |
| Dec 07 2018 |
3683 |
381.44 |
| Dec 07 2018 |
3383 |
356.05 |
| Nov 30 2018 |
3683 |
381.44 |
| Nov 30 2018 |
3120 |
367.34 |
| Nov 30 2018 |
3383 |
356.05 |
| Nov 23 2018 |
3683 |
381.44 |
| Nov 23 2018 |
3120 |
367.34 |
| Nov 23 2018 |
3383 |
356.05 |
| Nov 16 2018 |
3120 |
367.34 |
| Nov 16 2018 |
3683 |
381.44 |
| Nov 16 2018 |
3383 |
356.05 |
| Nov 09 2018 |
3120 |
367.34 |
| Nov 09 2018 |
3683 |
381.44 |
| Nov 09 2018 |
3383 |
356.05 |
| Nov 02 2018 |
3120 |
367.34 |
| Nov 02 2018 |
3683 |
381.44 |
| Nov 02 2018 |
3375 |
356.05 |
| Oct 26 2018 |
3682 |
381.44 |
| Oct 26 2018 |
3120 |
367.34 |
| Oct 26 2018 |
3376 |
356.05 |
| Oct 19 2018 |
3120 |
367.34 |
| Oct 19 2018 |
3696 |
381.44 |
| Oct 19 2018 |
3379 |
356.05 |
| Oct 12 2018 |
3118 |
367.34 |
| Oct 12 2018 |
3689 |
381.44 |
| Oct 12 2018 |
3375 |
356.05 |
| Oct 05 2018 |
3705 |
381.44 |
| Oct 05 2018 |
3116 |
367.34 |
| Oct 05 2018 |
3388 |
356.05 |
| Sep 28 2018 |
3120 |
367.34 |
| Sep 28 2018 |
3621 |
381.44 |
| Sep 28 2018 |
3355 |
356.05 |
| Sep 21 2018 |
3113 |
367.34 |
| Sep 21 2018 |
3610 |
381.44 |
| Sep 21 2018 |
3360 |
356.05 |
| Sep 14 2018 |
3133 |
367.34 |
| Sep 14 2018 |
3615 |
381.44 |
| Sep 14 2018 |
3370 |
356.05 |
| Sep 07 2018 |
3667 |
381.44 |
| Sep 07 2018 |
3180 |
367.34 |
| Sep 07 2018 |
3444 |
356.05 |
| Aug 31 2018 |
2335 |
358.86 |
| Aug 31 2018 |
3225 |
367.34 |
| Aug 31 2018 |
3469 |
356.05 |
| Aug 24 2018 |
2300 |
358.86 |
| Aug 24 2018 |
3176 |
367.34 |
| Aug 24 2018 |
3441 |
356.05 |
| Aug 17 2018 |
3215 |
367.34 |
| Aug 17 2018 |
2311 |
358.86 |
| Aug 17 2018 |
3461 |
356.05 |
| Aug 10 2018 |
3668 |
374.05 |
| Aug 10 2018 |
2370 |
358.86 |
| Aug 10 2018 |
3709 |
358.51 |
| Aug 03 2018 |
3600 |
372.31 |
| Aug 03 2018 |
2422 |
358.86 |
| Aug 03 2018 |
3761 |
358.51 |
| Jul 27 2018 |
3590 |
372.31 |
| Jul 27 2018 |
2432 |
358.86 |
| Jul 27 2018 |
3767 |
358.51 |
| Jul 20 2018 |
3657 |
372.31 |
| Jul 20 2018 |
2413 |
358.86 |
| Jul 20 2018 |
3837 |
358.51 |
| Jul 13 2018 |
2474 |
358.86 |
| Jul 13 2018 |
5491 |
397.21 |
| Jul 13 2018 |
4408 |
367.06 |
| Jul 06 2018 |
5945 |
403.99 |
| Jul 06 2018 |
2297 |
358.86 |
| Jul 06 2018 |
3053 |
351.94 |
| Jun 29 2018 |
2320 |
358.86 |
| Jun 29 2018 |
4135 |
382.27 |
| Jun 29 2018 |
3067 |
351.94 |
| Jun 22 2018 |
4293 |
382.27 |
| Jun 22 2018 |
2389 |
358.86 |
| Jun 22 2018 |
3167 |
351.94 |
| Jun 15 2018 |
4128 |
384.39 |
| Jun 15 2018 |
3387 |
369.23 |
| Jun 15 2018 |
4263 |
365.61 |
| Jun 08 2018 |
3462 |
369.23 |
| Jun 08 2018 |
4158 |
384.39 |
| Jun 08 2018 |
4341 |
365.61 |
| Jun 01 2018 |
4403 |
384.39 |
| Jun 01 2018 |
3482 |
369.23 |
| Jun 01 2018 |
4579 |
365.61 |
| May 25 2018 |
4210 |
377.88 |
| May 25 2018 |
4422 |
384.39 |
| May 25 2018 |
5314 |
372.4 |
| May 18 2018 |
3695 |
374.14 |
| May 18 2018 |
4255 |
377.88 |
| May 18 2018 |
3863 |
356.28 |
| May 11 2018 |
4224 |
377.88 |
| May 11 2018 |
3710 |
374.14 |
| May 11 2018 |
3929 |
356.28 |
| May 04 2018 |
2849 |
355.6 |
| May 04 2018 |
3938 |
376.19 |
| May 04 2018 |
4026 |
356.28 |
| Apr 27 2018 |
2866 |
355.6 |
| Apr 27 2018 |
3365 |
367.31 |
| Apr 27 2018 |
5301 |
370.68 |
| Apr 20 2018 |
2899 |
355.6 |
| Apr 20 2018 |
3521 |
369.76 |
| Apr 20 2018 |
3268 |
345.15 |
| Apr 13 2018 |
2919 |
355.6 |
| Apr 13 2018 |
2088 |
344.25 |
| Apr 13 2018 |
3250 |
345.15 |
| Apr 06 2018 |
2921 |
355.6 |
| Apr 06 2018 |
2331 |
348.44 |
| Apr 06 2018 |
2823 |
337.79 |
| Mar 30 2018 |
2943 |
355.6 |
| Mar 30 2018 |
2410 |
348.44 |
| Mar 30 2018 |
2865 |
337.79 |
| Mar 23 2018 |
2463 |
348.44 |
| Mar 23 2018 |
2956 |
355.6 |
| Mar 23 2018 |
2916 |
337.79 |
| Mar 16 2018 |
2479 |
348.44 |
| Mar 16 2018 |
2967 |
355.6 |
| Mar 16 2018 |
2960 |
337.79 |
| Mar 09 2018 |
2973 |
355.6 |
| Mar 09 2018 |
2486 |
348.44 |
| Mar 09 2018 |
2976 |
337.79 |
| Mar 02 2018 |
2983 |
355.6 |
| Mar 02 2018 |
2537 |
348.44 |
| Mar 02 2018 |
3121 |
337.79 |
| Feb 23 2018 |
2573 |
348.44 |
| Feb 23 2018 |
3009 |
355.6 |
| Feb 23 2018 |
3141 |
337.79 |
| Feb 16 2018 |
3009 |
355.6 |
| Feb 16 2018 |
2601 |
348.44 |
| Feb 16 2018 |
3153 |
337.79 |
| Feb 09 2018 |
3009 |
355.6 |
| Feb 09 2018 |
2592 |
348.44 |
| Feb 09 2018 |
3152 |
337.79 |
| Feb 02 2018 |
3011 |
355.6 |
| Feb 02 2018 |
2601 |
348.44 |
| Feb 02 2018 |
3165 |
337.79 |
| Jan 26 2018 |
3013 |
355.6 |
| Jan 26 2018 |
2612 |
348.44 |
| Jan 26 2018 |
3168 |
337.79 |
| Jan 19 2018 |
3013 |
355.6 |
| Jan 19 2018 |
2614 |
348.44 |
| Jan 19 2018 |
3165 |
337.79 |
| Jan 12 2018 |
3020 |
355.6 |
| Jan 12 2018 |
2618 |
348.44 |
| Jan 12 2018 |
3179 |
337.79 |
| Jan 05 2018 |
2618 |
348.44 |
| Jan 05 2018 |
3023 |
355.6 |
| Jan 05 2018 |
3179 |
337.79 |
| Dec 29 2017 |
3023 |
355.6 |
| Dec 29 2017 |
2618 |
348.44 |
| Dec 29 2017 |
3179 |
337.79 |
| Dec 22 2017 |
3023 |
355.6 |
| Dec 22 2017 |
2618 |
348.44 |
| Dec 22 2017 |
3179 |
337.79 |
| Dec 15 2017 |
2618 |
348.44 |
| Dec 15 2017 |
3024 |
355.6 |
| Dec 15 2017 |
3181 |
337.79 |
| Dec 08 2017 |
2618 |
348.44 |
| Dec 08 2017 |
3024 |
355.6 |
| Dec 08 2017 |
3181 |
337.79 |
| Dec 01 2017 |
3024 |
355.6 |
| Dec 01 2017 |
2618 |
348.44 |
| Dec 01 2017 |
3181 |
337.79 |
| Nov 24 2017 |
2618 |
348.44 |
| Nov 24 2017 |
3024 |
355.6 |
| Nov 24 2017 |
3181 |
337.79 |
| Nov 17 2017 |
2618 |
348.44 |
| Nov 17 2017 |
3024 |
355.6 |
| Nov 17 2017 |
3181 |
337.79 |
| Nov 10 2017 |
3024 |
355.6 |
| Nov 10 2017 |
2624 |
348.44 |
| Nov 10 2017 |
3184 |
337.79 |
| Nov 03 2017 |
3024 |
355.6 |
| Nov 03 2017 |
2624 |
348.44 |
| Nov 03 2017 |
3184 |
337.79 |
| Oct 27 2017 |
2653 |
348.44 |
| Oct 27 2017 |
3024 |
355.6 |
| Oct 27 2017 |
3193 |
337.79 |
| Oct 20 2017 |
3031 |
355.6 |
| Oct 20 2017 |
2636 |
348.44 |
| Oct 20 2017 |
3185 |
337.79 |
| Oct 13 2017 |
3031 |
355.6 |
| Oct 13 2017 |
2651 |
348.44 |
| Oct 13 2017 |
3195 |
337.79 |
| Oct 06 2017 |
3031 |
355.6 |
| Oct 06 2017 |
2648 |
348.44 |
| Oct 06 2017 |
3199 |
337.79 |
| Sep 29 2017 |
2647 |
348.44 |
| Sep 29 2017 |
3032 |
355.6 |
| Sep 29 2017 |
3179 |
337.79 |
| Sep 22 2017 |
3028 |
355.6 |
| Sep 22 2017 |
2682 |
348.44 |
| Sep 22 2017 |
3209 |
337.79 |
| Sep 15 2017 |
3055 |
355.6 |
| Sep 15 2017 |
2692 |
348.44 |
| Sep 15 2017 |
3239 |
337.79 |
| Sep 08 2017 |
2675 |
348.44 |
| Sep 08 2017 |
3078 |
355.6 |
| Sep 08 2017 |
3289 |
337.79 |
| Sep 01 2017 |
3121 |
355.6 |
| Sep 01 2017 |
5167 |
384.38 |
| Sep 01 2017 |
4277 |
352.17 |
| Aug 25 2017 |
3133 |
355.6 |
| Aug 25 2017 |
5513 |
384.38 |
| Aug 25 2017 |
4599 |
352.17 |
| Aug 18 2017 |
3168 |
355.6 |
| Aug 18 2017 |
5537 |
384.38 |
| Aug 18 2017 |
4645 |
352.17 |
| Aug 11 2017 |
3150 |
355.6 |
| Aug 11 2017 |
5581 |
384.38 |
| Aug 11 2017 |
4668 |
352.17 |
| Aug 04 2017 |
3197 |
355.6 |
| Aug 04 2017 |
5601 |
384.38 |
| Aug 04 2017 |
4733 |
352.17 |
| Jul 28 2017 |
3232 |
355.6 |
| Jul 28 2017 |
5664 |
384.38 |
| Jul 28 2017 |
4778 |
352.17 |
| Jul 21 2017 |
5778 |
384.38 |
| Jul 21 2017 |
3520 |
358.89 |
| Jul 21 2017 |
4888 |
352.23 |
| Jul 14 2017 |
1402 |
315.78 |
| Jul 14 2017 |
5833 |
384.38 |
| Jul 14 2017 |
2463 |
315.78 |
| Jul 07 2017 |
1438 |
315.78 |
| Jul 07 2017 |
5871 |
384.38 |
| Jul 07 2017 |
2490 |
315.78 |
| Jun 30 2017 |
4928 |
373.76 |
| Jun 30 2017 |
2032 |
330.1 |
| Jun 30 2017 |
2565 |
316.91 |
| Jun 23 2017 |
5060 |
373.76 |
| Jun 23 2017 |
2669 |
330.1 |
| Jun 23 2017 |
2549 |
316.91 |
| Jun 16 2017 |
2567 |
326.76 |
| Jun 16 2017 |
5056 |
373.76 |
| Jun 16 2017 |
3052 |
324.53 |
| Jun 09 2017 |
4911 |
373.76 |
| Jun 09 2017 |
2638 |
326.76 |
| Jun 09 2017 |
2938 |
324.53 |
| Jun 02 2017 |
5122 |
373.76 |
| Jun 02 2017 |
2668 |
326.76 |
| Jun 02 2017 |
3065 |
324.53 |
| May 26 2017 |
3367 |
338.2 |
| May 26 2017 |
5157 |
373.76 |
| May 26 2017 |
3076 |
324.45 |
| May 19 2017 |
3366 |
338.2 |
| May 19 2017 |
5272 |
373.76 |
| May 19 2017 |
3121 |
324.45 |
| May 12 2017 |
5323 |
373.76 |
| May 12 2017 |
4034 |
347.98 |
| May 12 2017 |
4334 |
341.51 |
| May 05 2017 |
4115 |
347.98 |
| May 05 2017 |
4969 |
368.45 |
| May 05 2017 |
4647 |
344.9 |
| Apr 28 2017 |
4024 |
347.98 |
| Apr 28 2017 |
4976 |
368.45 |
| Apr 28 2017 |
4653 |
344.9 |
| Apr 21 2017 |
4129 |
347.98 |
| Apr 21 2017 |
5054 |
368.45 |
| Apr 21 2017 |
4706 |
344.9 |
| Apr 14 2017 |
5102 |
368.45 |
| Apr 14 2017 |
4181 |
347.98 |
| Apr 14 2017 |
4781 |
344.9 |
| Apr 07 2017 |
4241 |
347.98 |
| Apr 07 2017 |
5050 |
368.45 |
| Apr 07 2017 |
4662 |
344.9 |
| Mar 31 2017 |
4368 |
347.98 |
| Mar 31 2017 |
5129 |
368.45 |
| Mar 31 2017 |
4728 |
344.9 |
| Mar 24 2017 |
5038 |
368.45 |
| Mar 24 2017 |
4301 |
347.98 |
| Mar 24 2017 |
4691 |
344.9 |
| Mar 17 2017 |
4358 |
347.98 |
| Mar 17 2017 |
5106 |
368.45 |
| Mar 17 2017 |
4726 |
344.9 |
| Mar 10 2017 |
4402 |
347.98 |
| Mar 10 2017 |
5135 |
368.45 |
| Mar 10 2017 |
4781 |
344.9 |
| Mar 03 2017 |
4377 |
347.98 |
| Mar 03 2017 |
5146 |
368.45 |
| Mar 03 2017 |
4791 |
344.9 |
| Feb 24 2017 |
4368 |
347.98 |
| Feb 24 2017 |
5193 |
368.45 |
| Feb 24 2017 |
4812 |
344.9 |
| Feb 17 2017 |
4221 |
347.98 |
| Feb 17 2017 |
5225 |
368.45 |
| Feb 17 2017 |
4842 |
344.9 |
| Feb 10 2017 |
4231 |
347.98 |
| Feb 10 2017 |
5270 |
368.45 |
| Feb 10 2017 |
4861 |
344.9 |
| Feb 03 2017 |
5282 |
368.45 |
| Feb 03 2017 |
4242 |
347.98 |
| Feb 03 2017 |
4871 |
344.9 |
| Jan 27 2017 |
4259 |
347.98 |
| Jan 27 2017 |
5269 |
368.45 |
| Jan 27 2017 |
4880 |
344.9 |
| Jan 20 2017 |
4429 |
350.42 |
| Jan 20 2017 |
5273 |
368.45 |
| Jan 20 2017 |
4231 |
336.66 |
| Jan 13 2017 |
5276 |
368.45 |
| Jan 13 2017 |
4429 |
350.42 |
| Jan 13 2017 |
4237 |
336.66 |
| Jan 06 2017 |
5276 |
368.45 |
| Jan 06 2017 |
4431 |
350.42 |
| Jan 06 2017 |
4231 |
336.66 |
| Dec 30 2016 |
4432 |
350.42 |
| Dec 30 2016 |
5276 |
368.45 |
| Dec 30 2016 |
4231 |
336.66 |
| Dec 23 2016 |
5276 |
368.45 |
| Dec 23 2016 |
4432 |
350.42 |
| Dec 23 2016 |
4231 |
336.66 |
| Dec 16 2016 |
5276 |
368.45 |
| Dec 16 2016 |
4431 |
350.42 |
| Dec 16 2016 |
4231 |
336.66 |
| Dec 09 2016 |
4430 |
350.42 |
| Dec 09 2016 |
5275 |
368.45 |
| Dec 09 2016 |
4233 |
336.66 |
| Dec 02 2016 |
4430 |
350.42 |
| Dec 02 2016 |
5275 |
368.45 |
| Dec 02 2016 |
4233 |
336.66 |
| Nov 25 2016 |
5275 |
368.45 |
| Nov 25 2016 |
4428 |
350.42 |
| Nov 25 2016 |
4234 |
336.66 |
| Nov 18 2016 |
4428 |
350.42 |
| Nov 18 2016 |
5275 |
368.45 |
| Nov 18 2016 |
4234 |
336.66 |
| Nov 11 2016 |
4428 |
350.42 |
| Nov 11 2016 |
5270 |
368.45 |
| Nov 11 2016 |
4234 |
336.66 |
| Nov 04 2016 |
4428 |
350.42 |
| Nov 04 2016 |
5270 |
368.45 |
| Nov 04 2016 |
4234 |
336.66 |
| Oct 28 2016 |
5285 |
368.45 |
| Oct 28 2016 |
4429 |
350.42 |
| Oct 28 2016 |
4235 |
336.66 |
| Oct 21 2016 |
4431 |
350.42 |
| Oct 21 2016 |
5291 |
368.45 |
| Oct 21 2016 |
4240 |
336.66 |
| Oct 14 2016 |
4452 |
350.42 |
| Oct 14 2016 |
5297 |
368.45 |
| Oct 14 2016 |
4264 |
336.66 |
| Oct 07 2016 |
5296 |
368.45 |
| Oct 07 2016 |
4453 |
350.42 |
| Oct 07 2016 |
4271 |
336.66 |
| Sep 30 2016 |
4457 |
350.42 |
| Sep 30 2016 |
5301 |
368.45 |
| Sep 30 2016 |
4271 |
336.66 |
| Sep 23 2016 |
4459 |
350.42 |
| Sep 23 2016 |
5260 |
368.45 |
| Sep 23 2016 |
4247 |
336.66 |
| Sep 16 2016 |
3709 |
339.04 |
| Sep 16 2016 |
5235 |
368.45 |
| Sep 16 2016 |
3752 |
329.36 |
| Sep 09 2016 |
2966 |
326.2 |
| Sep 09 2016 |
5321 |
368.45 |
| Sep 09 2016 |
3207 |
321.28 |
| Sep 02 2016 |
3018 |
326.2 |
| Sep 02 2016 |
5335 |
368.45 |
| Sep 02 2016 |
3249 |
321.28 |
| Aug 26 2016 |
3021 |
326.2 |
| Aug 26 2016 |
3293 |
343.96 |
| Aug 26 2016 |
2374 |
310.79 |
| Aug 19 2016 |
3311 |
343.96 |
| Aug 19 2016 |
3022 |
326.2 |
| Aug 19 2016 |
2379 |
310.79 |
| Aug 12 2016 |
3084 |
326.2 |
| Aug 12 2016 |
3325 |
343.96 |
| Aug 12 2016 |
3032 |
310.79 |
| Aug 05 2016 |
3122 |
326.2 |
| Aug 05 2016 |
3392 |
343.96 |
| Aug 05 2016 |
3127 |
310.79 |
| Jul 29 2016 |
3261 |
343.96 |
| Jul 29 2016 |
3138 |
326.2 |
| Jul 29 2016 |
3139 |
310.79 |
| Jul 22 2016 |
3365 |
343.96 |
| Jul 22 2016 |
3231 |
326.2 |
| Jul 22 2016 |
3207 |
310.79 |
| Jun 22 2016 |
1190 |
294.99 |
| Jun 22 2016 |
3148 |
322.62 |
| Jun 22 2016 |
3797 |
312.13 |
| Jun 15 2016 |
1227 |
294.99 |
| Jun 15 2016 |
3177 |
322.62 |
| Jun 15 2016 |
3864 |
312.13 |
| Jun 08 2016 |
3224 |
322.62 |
| Jun 08 2016 |
1173 |
294.99 |
| Jun 08 2016 |
3875 |
312.13 |
| Jun 01 2016 |
3270 |
322.62 |
| Jun 01 2016 |
1225 |
294.99 |
| Jun 01 2016 |
4082 |
312.13 |
| May 25 2016 |
3312 |
322.62 |
| May 25 2016 |
1239 |
294.99 |
| May 25 2016 |
4105 |
312.13 |
| May 18 2016 |
3038 |
317.79 |
| May 18 2016 |
1240 |
294.99 |
| May 18 2016 |
3911 |
308.69 |
| May 11 2016 |
1231 |
294.99 |
| May 11 2016 |
3060 |
317.79 |
| May 11 2016 |
3902 |
308.69 |
| May 04 2016 |
3009 |
317.79 |
| May 04 2016 |
1231 |
294.99 |
| May 04 2016 |
3899 |
308.69 |
| Apr 27 2016 |
3129 |
317.79 |
| Apr 27 2016 |
3532 |
340.5 |
| Apr 27 2016 |
3962 |
308.69 |
| Apr 20 2016 |
3587 |
340.5 |
| Apr 20 2016 |
3213 |
317.79 |
| Apr 20 2016 |
4058 |
308.69 |
| Apr 13 2016 |
3163 |
317.79 |
| Apr 13 2016 |
3734 |
340.5 |
| Apr 13 2016 |
4070 |
308.69 |
| Apr 06 2016 |
3804 |
340.5 |
| Apr 06 2016 |
3209 |
317.79 |
| Apr 06 2016 |
4115 |
308.69 |
| Mar 30 2016 |
3733 |
340.5 |
| Mar 30 2016 |
3189 |
317.79 |
| Mar 30 2016 |
4070 |
308.69 |
| Mar 23 2016 |
3200 |
317.79 |
| Mar 23 2016 |
3873 |
340.5 |
| Mar 23 2016 |
4152 |
308.69 |
| Mar 16 2016 |
3128 |
317.79 |
| Mar 16 2016 |
3930 |
340.5 |
| Mar 16 2016 |
4119 |
308.69 |
| Mar 09 2016 |
3124 |
317.79 |
| Mar 09 2016 |
3954 |
340.5 |
| Mar 09 2016 |
4137 |
308.69 |
| Mar 02 2016 |
3932 |
340.5 |
| Mar 02 2016 |
3106 |
317.79 |
| Mar 02 2016 |
4101 |
308.69 |
| Feb 24 2016 |
3108 |
317.79 |
| Feb 24 2016 |
3970 |
340.5 |
| Feb 24 2016 |
4098 |
308.69 |
| Feb 17 2016 |
3130 |
317.79 |
| Feb 17 2016 |
4044 |
340.5 |
| Feb 17 2016 |
4134 |
308.69 |
| Feb 10 2016 |
4032 |
340.5 |
| Feb 10 2016 |
3159 |
317.79 |
| Feb 10 2016 |
4152 |
308.69 |
| Feb 03 2016 |
3171 |
317.79 |
| Feb 03 2016 |
4058 |
340.5 |
| Feb 03 2016 |
4173 |
308.69 |
| Jan 27 2016 |
3174 |
317.79 |
| Jan 27 2016 |
4074 |
340.5 |
| Jan 27 2016 |
4180 |
308.69 |
| Jan 20 2016 |
3181 |
317.79 |
| Jan 20 2016 |
4078 |
340.5 |
| Jan 20 2016 |
4187 |
308.69 |
| Jan 13 2016 |
4082 |
340.5 |
| Jan 13 2016 |
3188 |
317.79 |
| Jan 13 2016 |
4187 |
308.69 |
| Jan 06 2016 |
3190 |
317.79 |
| Jan 06 2016 |
4082 |
340.5 |
| Jan 06 2016 |
4188 |
308.69 |
| Dec 30 2015 |
3193 |
317.79 |
| Dec 30 2015 |
4082 |
340.5 |
| Dec 30 2015 |
4190 |
308.69 |
| Dec 23 2015 |
3193 |
317.79 |
| Dec 23 2015 |
4082 |
340.5 |
| Dec 23 2015 |
4190 |
308.69 |
| Dec 16 2015 |
3193 |
317.79 |
| Dec 16 2015 |
4082 |
340.5 |
| Dec 16 2015 |
4190 |
308.69 |
| Dec 09 2015 |
3194 |
317.79 |
| Dec 09 2015 |
4082 |
340.5 |
| Dec 09 2015 |
4191 |
308.69 |
| Dec 02 2015 |
3195 |
317.79 |
| Dec 02 2015 |
4082 |
340.5 |
| Dec 02 2015 |
4191 |
308.69 |
| Nov 25 2015 |
4082 |
340.5 |
| Nov 25 2015 |
3195 |
317.79 |
| Nov 25 2015 |
4191 |
308.69 |
| Nov 18 2015 |
3195 |
317.79 |
| Nov 18 2015 |
4082 |
340.5 |
| Nov 18 2015 |
4191 |
308.69 |
| Nov 11 2015 |
3195 |
317.79 |
| Nov 11 2015 |
4077 |
340.5 |
| Nov 11 2015 |
4192 |
308.69 |
| Nov 04 2015 |
4077 |
340.5 |
| Nov 04 2015 |
3195 |
317.79 |
| Nov 04 2015 |
4192 |
308.69 |
| Oct 28 2015 |
3188 |
317.79 |
| Oct 28 2015 |
4077 |
340.5 |
| Oct 28 2015 |
4188 |
308.69 |
| Oct 21 2015 |
4078 |
340.5 |
| Oct 21 2015 |
3195 |
317.79 |
| Oct 21 2015 |
4193 |
308.69 |
| Oct 14 2015 |
4080 |
340.5 |
| Oct 14 2015 |
3194 |
317.79 |
| Oct 14 2015 |
4194 |
308.69 |
| Oct 07 2015 |
3191 |
317.79 |
| Oct 07 2015 |
4078 |
340.5 |
| Oct 07 2015 |
4195 |
308.69 |
| Sep 30 2015 |
3194 |
317.79 |
| Sep 30 2015 |
4081 |
340.5 |
| Sep 30 2015 |
4192 |
308.69 |
| Sep 23 2015 |
3198 |
317.79 |
| Sep 23 2015 |
7981 |
386.02 |
| Sep 23 2015 |
4939 |
317.79 |
| Sep 16 2015 |
7913 |
386.02 |
| Sep 16 2015 |
3642 |
325.07 |
| Sep 16 2015 |
5592 |
325.07 |
| Sep 09 2015 |
3649 |
325.07 |
| Sep 09 2015 |
7889 |
386.02 |
| Sep 09 2015 |
5614 |
325.07 |
| Sep 02 2015 |
3621 |
325.07 |
| Sep 02 2015 |
7957 |
386.02 |
| Sep 02 2015 |
5591 |
325.07 |
| Aug 26 2015 |
8069 |
386.02 |
| Aug 26 2015 |
3709 |
325.07 |
| Aug 26 2015 |
5678 |
325.07 |
| Aug 19 2015 |
3711 |
325.07 |
| Aug 19 2015 |
8256 |
386.02 |
| Aug 19 2015 |
5775 |
325.07 |
| Aug 12 2015 |
3728 |
325.07 |
| Aug 12 2015 |
8266 |
386.02 |
| Aug 12 2015 |
5785 |
325.07 |
| Aug 05 2015 |
3733 |
325.07 |
| Aug 05 2015 |
8352 |
386.02 |
| Aug 05 2015 |
5778 |
325.07 |
| Jul 29 2015 |
8383 |
386.02 |
| Jul 29 2015 |
3782 |
325.07 |
| Jul 29 2015 |
5833 |
325.07 |
| Jul 22 2015 |
3766 |
325.07 |
| Jul 22 2015 |
8369 |
386.02 |
| Jul 22 2015 |
5811 |
325.07 |
| Jul 15 2015 |
3856 |
325.07 |
| Jul 15 2015 |
8566 |
386.02 |
| Jul 15 2015 |
5931 |
325.07 |
| Jul 08 2015 |
4146 |
329.04 |
| Jul 08 2015 |
8617 |
386.02 |
| Jul 08 2015 |
6390 |
329.04 |
| Jul 01 2015 |
6241 |
355.68 |
| Jul 01 2015 |
8669 |
386.02 |
| Jul 01 2015 |
9091 |
354.01 |
| Jun 24 2015 |
6342 |
355.68 |
| Jun 24 2015 |
8667 |
386.02 |
| Jun 24 2015 |
9152 |
354.01 |
| Jun 17 2015 |
6358 |
355.68 |
| Jun 17 2015 |
8660 |
386.02 |
| Jun 17 2015 |
9245 |
354.01 |
| Jun 10 2015 |
8700 |
386.02 |
| Jun 10 2015 |
6407 |
355.68 |
| Jun 10 2015 |
9179 |
354.01 |
| Jun 03 2015 |
6485 |
355.68 |
| Jun 03 2015 |
8859 |
386.02 |
| Jun 03 2015 |
9344 |
354.01 |
| May 27 2015 |
7316 |
364.95 |
| May 27 2015 |
8787 |
386.02 |
| May 27 2015 |
10195 |
361.65 |
| May 20 2015 |
8867 |
386.02 |
| May 20 2015 |
6187 |
351.19 |
| May 20 2015 |
8880 |
349.52 |
| May 13 2015 |
6164 |
351.19 |
| May 13 2015 |
8932 |
386.02 |
| May 13 2015 |
8899 |
349.52 |
| May 06 2015 |
4530 |
333.14 |
| May 06 2015 |
6961 |
333.14 |
| Apr 29 2015 |
4632 |
333.14 |
| Apr 29 2015 |
7047 |
333.14 |
| Apr 22 2015 |
4657 |
333.14 |
| Apr 22 2015 |
7085 |
333.14 |
| Apr 15 2015 |
4681 |
333.14 |
| Apr 15 2015 |
7145 |
333.14 |
| Apr 08 2015 |
4772 |
333.14 |
| Apr 08 2015 |
7188 |
333.14 |
| Apr 01 2015 |
4858 |
333.14 |
| Apr 01 2015 |
7299 |
333.14 |
| Mar 25 2015 |
4805 |
333.14 |
| Mar 25 2015 |
7109 |
333.14 |
| Mar 18 2015 |
4788 |
333.14 |
| Mar 18 2015 |
7016 |
333.14 |
| Mar 11 2015 |
4828 |
333.14 |
| Mar 11 2015 |
7300 |
333.14 |
| Mar 04 2015 |
4907 |
333.14 |
| Mar 04 2015 |
7378 |
333.14 |
| Feb 25 2015 |
4898 |
333.14 |
| Feb 25 2015 |
7392 |
333.14 |
| Feb 18 2015 |
4945 |
333.14 |
| Feb 18 2015 |
7471 |
333.14 |
| Feb 11 2015 |
4954 |
333.14 |
| Feb 11 2015 |
7490 |
333.14 |
| Feb 04 2015 |
4964 |
333.14 |
| Feb 04 2015 |
7507 |
333.14 |
| Jan 28 2015 |
4973 |
333.14 |
| Jan 28 2015 |
7530 |
333.14 |
| Jan 21 2015 |
4988 |
333.14 |
| Jan 21 2015 |
7552 |
333.14 |
| Jan 14 2015 |
4999 |
333.14 |
| Jan 14 2015 |
7560 |
333.14 |
| Jan 07 2015 |
4992 |
333.14 |
| Jan 07 2015 |
7556 |
333.14 |
| Dec 31 2014 |
4993 |
333.14 |
| Dec 31 2014 |
7555 |
333.14 |
| Dec 24 2014 |
4993 |
333.14 |
| Dec 24 2014 |
7555 |
333.14 |
| Dec 17 2014 |
4993 |
333.14 |
| Dec 17 2014 |
7556 |
333.14 |
| Dec 10 2014 |
4993 |
333.14 |
| Dec 10 2014 |
7556 |
333.14 |
| Dec 03 2014 |
4993 |
333.14 |
| Dec 03 2014 |
7556 |
333.14 |
| Nov 26 2014 |
4993 |
333.14 |
| Nov 26 2014 |
7556 |
333.14 |
| Nov 19 2014 |
4993 |
333.14 |
| Nov 19 2014 |
7556 |
333.14 |
| Nov 12 2014 |
4993 |
333.14 |
| Nov 12 2014 |
7556 |
333.14 |
| Nov 05 2014 |
4993 |
333.14 |
| Nov 05 2014 |
7556 |
333.14 |
| Oct 29 2014 |
4993 |
333.14 |
| Oct 29 2014 |
7557 |
333.14 |
| Oct 22 2014 |
4977 |
333.14 |
| Oct 22 2014 |
7567 |
333.14 |
| Oct 15 2014 |
4972 |
333.14 |
| Oct 15 2014 |
7563 |
333.14 |
| Oct 08 2014 |
4972 |
333.14 |
| Oct 08 2014 |
7568 |
333.14 |
| Oct 01 2014 |
4981 |
333.14 |
| Oct 01 2014 |
7575 |
333.14 |
| Sep 24 2014 |
5007 |
333.14 |
| Sep 24 2014 |
7562 |
333.14 |
| Sep 17 2014 |
5030 |
333.14 |
| Sep 17 2014 |
7573 |
333.14 |
| Sep 10 2014 |
4985 |
333.14 |
| Sep 10 2014 |
7559 |
333.14 |
| Sep 03 2014 |
5051 |
333.55 |
| Sep 03 2014 |
7640 |
333.55 |
| Aug 27 2014 |
5100 |
333.55 |
| Aug 27 2014 |
7630 |
333.55 |
| Aug 20 2014 |
5095 |
333.55 |
| Aug 20 2014 |
7654 |
333.55 |
| Aug 13 2014 |
5605 |
340.64 |
| Aug 13 2014 |
8419 |
340.64 |
| Aug 06 2014 |
6991 |
358.37 |
| Aug 06 2014 |
10375 |
358.37 |
| Jul 30 2014 |
7002 |
358.37 |
| Jul 30 2014 |
10443 |
358.37 |
| Jul 23 2014 |
6975 |
358.37 |
| Jul 23 2014 |
10455 |
358.37 |
| Jul 16 2014 |
6972 |
358.37 |
| Jul 16 2014 |
10444 |
358.37 |
| Jul 09 2014 |
4258 |
319.17 |
| Jul 09 2014 |
6346 |
319.17 |
| Jul 02 2014 |
4307 |
319.17 |
| Jul 02 2014 |
6474 |
319.17 |
| Jun 25 2014 |
4407 |
319.17 |
| Jun 25 2014 |
6457 |
319.17 |
| Jun 18 2014 |
4404 |
319.17 |
| Jun 18 2014 |
6501 |
319.17 |
| Jun 11 2014 |
4446 |
319.17 |
| Jun 11 2014 |
6550 |
319.17 |
| Jun 04 2014 |
4573 |
319.17 |
| Jun 04 2014 |
6655 |
319.17 |
| May 28 2014 |
4626 |
319.17 |
| May 28 2014 |
6706 |
319.17 |
| May 21 2014 |
4654 |
319.17 |
| May 21 2014 |
6726 |
319.17 |
| May 14 2014 |
4710 |
319.17 |
| May 14 2014 |
6767 |
319.17 |
| May 07 2014 |
3618 |
301.2 |
| May 07 2014 |
5202 |
301.2 |
| Apr 30 2014 |
14873 |
435.05 |
| Apr 30 2014 |
3795 |
301.2 |
| Apr 30 2014 |
7802 |
327.97 |
| Apr 23 2014 |
12734 |
413.63 |
| Apr 23 2014 |
3840 |
301.2 |
| Apr 23 2014 |
7080 |
319.4 |
| Apr 16 2014 |
3853 |
301.2 |
| Apr 16 2014 |
12732 |
413.63 |
| Apr 16 2014 |
7075 |
319.4 |
| Apr 09 2014 |
3909 |
301.2 |
| Apr 09 2014 |
13185 |
413.63 |
| Apr 09 2014 |
7194 |
319.4 |
| Apr 02 2014 |
9433 |
378.58 |
| Apr 02 2014 |
3947 |
301.2 |
| Apr 02 2014 |
5569 |
302.66 |
| Mar 26 2014 |
4014 |
301.2 |
| Mar 26 2014 |
9281 |
378.58 |
| Mar 26 2014 |
5612 |
302.66 |
| Mar 19 2014 |
7068 |
404.36 |
| Mar 19 2014 |
3909 |
298.84 |
| Mar 19 2014 |
9852 |
384.66 |
| Mar 19 2014 |
5663 |
302.66 |
| Mar 12 2014 |
3941 |
298.84 |
| Mar 12 2014 |
7066 |
404.36 |
| Mar 12 2014 |
9879 |
384.66 |
| Mar 12 2014 |
5690 |
302.66 |
| Mar 05 2014 |
9772 |
384.66 |
| Mar 05 2014 |
3983 |
298.84 |
| Mar 05 2014 |
7020 |
404.36 |
| Mar 05 2014 |
5703 |
302.66 |
| Feb 26 2014 |
4003 |
298.84 |
| Feb 26 2014 |
7069 |
404.36 |
| Feb 26 2014 |
9744 |
384.66 |
| Feb 26 2014 |
5742 |
302.66 |
| Feb 19 2014 |
7104 |
404.36 |
| Feb 19 2014 |
4029 |
298.84 |
| Feb 19 2014 |
9795 |
384.66 |
| Feb 19 2014 |
5778 |
302.66 |
| Feb 12 2014 |
9789 |
384.66 |
| Feb 12 2014 |
4018 |
298.84 |
| Feb 12 2014 |
7178 |
404.36 |
| Feb 12 2014 |
5771 |
302.66 |
| Feb 05 2014 |
7172 |
404.36 |
| Feb 05 2014 |
4074 |
298.84 |
| Feb 05 2014 |
9833 |
384.66 |
| Feb 05 2014 |
5813 |
302.66 |
| Jan 29 2014 |
4108 |
298.84 |
| Jan 29 2014 |
7172 |
404.36 |
| Jan 29 2014 |
9791 |
384.66 |
| Jan 29 2014 |
5844 |
302.66 |
| Jan 22 2014 |
7182 |
404.36 |
| Jan 22 2014 |
4112 |
298.84 |
| Jan 22 2014 |
9753 |
384.66 |
| Jan 22 2014 |
5836 |
302.66 |
| Jan 15 2014 |
7182 |
404.36 |
| Jan 15 2014 |
4129 |
298.84 |
| Jan 15 2014 |
9760 |
384.66 |
| Jan 15 2014 |
5849 |
302.66 |
| Jan 08 2014 |
4132 |
298.84 |
| Jan 08 2014 |
7182 |
404.36 |
| Jan 08 2014 |
9715 |
384.66 |
| Jan 08 2014 |
5854 |
302.66 |
| Jan 01 2014 |
4132 |
298.84 |
| Jan 01 2014 |
7182 |
404.36 |
| Jan 01 2014 |
9715 |
384.66 |
| Jan 01 2014 |
5854 |
302.66 |
| Dec 25 2013 |
9715 |
384.66 |
| Dec 25 2013 |
7200 |
404.36 |
| Dec 25 2013 |
4132 |
298.84 |
| Dec 25 2013 |
5854 |
302.66 |
| Dec 18 2013 |
7200 |
404.36 |
| Dec 18 2013 |
4132 |
298.84 |
| Dec 18 2013 |
9715 |
384.66 |
| Dec 18 2013 |
5854 |
302.66 |
| Dec 11 2013 |
7202 |
404.36 |
| Dec 11 2013 |
4132 |
298.84 |
| Dec 11 2013 |
9716 |
384.66 |
| Dec 11 2013 |
5854 |
302.66 |
| Dec 04 2013 |
9717 |
384.66 |
| Dec 04 2013 |
4132 |
298.84 |
| Dec 04 2013 |
7202 |
404.36 |
| Dec 04 2013 |
5855 |
302.66 |
| Nov 27 2013 |
9717 |
384.66 |
| Nov 27 2013 |
4132 |
298.84 |
| Nov 27 2013 |
7202 |
404.36 |
| Nov 27 2013 |
5855 |
302.66 |
| Nov 20 2013 |
4132 |
298.84 |
| Nov 20 2013 |
7203 |
404.36 |
| Nov 20 2013 |
9717 |
384.66 |
| Nov 20 2013 |
5856 |
302.66 |
| Nov 13 2013 |
9717 |
384.66 |
| Nov 13 2013 |
4132 |
298.84 |
| Nov 13 2013 |
7203 |
404.36 |
| Nov 13 2013 |
5855 |
302.66 |
| Nov 06 2013 |
9717 |
384.66 |
| Nov 06 2013 |
7203 |
404.36 |
| Nov 06 2013 |
4132 |
298.84 |
| Nov 06 2013 |
5855 |
302.66 |
| Oct 30 2013 |
7203 |
404.36 |
| Oct 30 2013 |
4132 |
298.84 |
| Oct 30 2013 |
9717 |
384.66 |
| Oct 30 2013 |
5854 |
302.66 |
| Oct 23 2013 |
4132 |
298.84 |
| Oct 23 2013 |
7203 |
404.36 |
| Oct 23 2013 |
9711 |
384.66 |
| Oct 23 2013 |
5855 |
302.66 |
| Oct 16 2013 |
9743 |
384.66 |
| Oct 16 2013 |
4124 |
298.84 |
| Oct 16 2013 |
7170 |
404.36 |
| Oct 16 2013 |
5859 |
302.66 |
| Oct 09 2013 |
7115 |
404.36 |
| Oct 09 2013 |
4139 |
298.84 |
| Oct 09 2013 |
9659 |
384.66 |
| Oct 09 2013 |
5869 |
302.66 |
| Oct 02 2013 |
4139 |
298.84 |
| Oct 02 2013 |
7171 |
404.36 |
| Oct 02 2013 |
9667 |
384.66 |
| Oct 02 2013 |
5874 |
302.66 |
| Sep 25 2013 |
4112 |
298.84 |
| Sep 25 2013 |
7145 |
404.36 |
| Sep 25 2013 |
9644 |
384.66 |
| Sep 25 2013 |
5865 |
302.66 |
| Sep 18 2013 |
9565 |
384.66 |
| Sep 18 2013 |
2826 |
275.93 |
| Sep 18 2013 |
7104 |
404.36 |
| Sep 18 2013 |
5836 |
302.66 |
| Sep 11 2013 |
7010 |
404.36 |
| Sep 11 2013 |
2838 |
275.93 |
| Sep 11 2013 |
9563 |
384.66 |
| Sep 11 2013 |
5822 |
302.66 |
| Sep 04 2013 |
2868 |
275.93 |
| Sep 04 2013 |
7064 |
404.36 |
| Sep 04 2013 |
9677 |
384.66 |
| Sep 04 2013 |
5849 |
302.66 |
| Aug 28 2013 |
9667 |
384.66 |
| Aug 28 2013 |
7266 |
404.36 |
| Aug 28 2013 |
2911 |
275.93 |
| Aug 28 2013 |
5878 |
302.66 |
| Aug 21 2013 |
7267 |
404.36 |
| Aug 21 2013 |
2956 |
275.93 |
| Aug 21 2013 |
9705 |
384.66 |
| Aug 21 2013 |
5931 |
302.66 |
| Aug 14 2013 |
2996 |
275.93 |
| Aug 14 2013 |
6820 |
404.36 |
| Aug 14 2013 |
9749 |
384.66 |
| Aug 14 2013 |
5648 |
302.66 |
| Aug 07 2013 |
6901 |
404.36 |
| Aug 07 2013 |
3061 |
275.93 |
| Aug 07 2013 |
9753 |
384.66 |
| Aug 07 2013 |
5721 |
302.66 |
| Jul 31 2013 |
6915 |
404.36 |
| Jul 31 2013 |
3111 |
275.93 |
| Jul 31 2013 |
9923 |
384.66 |
| Jul 31 2013 |
5772 |
302.66 |
| Jul 24 2013 |
3138 |
275.93 |
| Jul 24 2013 |
6949 |
404.36 |
| Jul 24 2013 |
9843 |
384.66 |
| Jul 24 2013 |
5816 |
302.66 |
| Jul 17 2013 |
3147 |
275.93 |
| Jul 17 2013 |
6862 |
404.36 |
| Jul 17 2013 |
9865 |
384.66 |
| Jul 17 2013 |
5813 |
302.66 |
| Jul 10 2013 |
9910 |
384.66 |
| Jul 10 2013 |
4281 |
295.71 |
| Jul 10 2013 |
7021 |
404.36 |
| Jul 10 2013 |
5512 |
298.26 |
| Jul 03 2013 |
4348 |
295.71 |
| Jul 03 2013 |
6921 |
404.36 |
| Jul 03 2013 |
9912 |
384.66 |
| Jul 03 2013 |
5485 |
298.26 |
| Jun 26 2013 |
6808 |
404.36 |
| Jun 26 2013 |
4753 |
299.6 |
| Jun 26 2013 |
9896 |
384.66 |
| Jun 26 2013 |
5609 |
298.26 |
| Jun 19 2013 |
10020 |
384.66 |
| Jun 19 2013 |
6606 |
404.36 |
| Jun 19 2013 |
4229 |
290.15 |
| Jun 19 2013 |
5693 |
298.26 |
| Jun 12 2013 |
10091 |
384.66 |
| Jun 12 2013 |
4260 |
290.15 |
| Jun 12 2013 |
6845 |
404.36 |
| Jun 12 2013 |
5798 |
298.26 |
| Jun 05 2013 |
6545 |
404.36 |
| Jun 05 2013 |
4200 |
290.15 |
| Jun 05 2013 |
10027 |
384.66 |
| Jun 05 2013 |
5784 |
298.26 |
| May 29 2013 |
9941 |
384.66 |
| May 29 2013 |
4242 |
290.15 |
| May 29 2013 |
6506 |
404.36 |
| May 29 2013 |
5788 |
298.26 |
| May 22 2013 |
10169 |
384.66 |
| May 22 2013 |
6531 |
404.36 |
| May 22 2013 |
4336 |
290.15 |
| May 22 2013 |
5946 |
298.26 |
| May 15 2013 |
4385 |
289.94 |
| May 15 2013 |
6430 |
404.36 |
| May 15 2013 |
10197 |
384.66 |
| May 15 2013 |
5994 |
298.26 |
| May 08 2013 |
4444 |
291.07 |
| May 08 2013 |
6198 |
404.36 |
| May 08 2013 |
10220 |
384.66 |
| May 08 2013 |
5309 |
289.94 |
| May 01 2013 |
8301 |
361.1 |
| May 01 2013 |
4545 |
291.07 |
| May 01 2013 |
6311 |
404.36 |
| May 01 2013 |
5376 |
289.73 |
| Apr 24 2013 |
4542 |
291.07 |
| Apr 24 2013 |
6238 |
404.36 |
| Apr 24 2013 |
7203 |
350.72 |
| Apr 24 2013 |
5364 |
289.73 |
| Apr 17 2013 |
6384 |
404.36 |
| Apr 17 2013 |
4619 |
291.07 |
| Apr 17 2013 |
7297 |
350.72 |
| Apr 17 2013 |
5422 |
289.73 |
| Apr 10 2013 |
4587 |
291.07 |
| Apr 10 2013 |
6360 |
404.36 |
| Apr 10 2013 |
7332 |
350.72 |
| Apr 10 2013 |
5485 |
289.73 |
| Apr 03 2013 |
8403 |
363.1 |
| Apr 03 2013 |
6318 |
404.36 |
| Apr 03 2013 |
4595 |
291.07 |
| Apr 03 2013 |
5629 |
291.07 |
| Mar 27 2013 |
6264 |
400.86 |
| Mar 27 2013 |
4650 |
291.07 |
| Mar 27 2013 |
9557 |
374.05 |
| Mar 27 2013 |
5695 |
291.07 |
| Mar 20 2013 |
5694 |
397.36 |
| Mar 20 2013 |
5299 |
302.55 |
| Mar 20 2013 |
8624 |
364.44 |
| Mar 20 2013 |
6526 |
301.35 |
| Mar 13 2013 |
6539 |
301.35 |
| Oct 19 2012 |
4435 |
302.55 |
| Oct 19 2012 |
5409 |
397.36 |
| Oct 19 2012 |
8103 |
364.44 |
| Oct 19 2012 |
8695 |
337.41 |
| Sep 23 2012 |
8059 |
364.44 |
| Sep 23 2012 |
5341 |
397.36 |
| Sep 23 2012 |
5855 |
325.36 |
| Sep 23 2012 |
9947 |
349.15 |
| Aug 31 2012 |
5018 |
397.36 |
| Aug 31 2012 |
5710 |
325.36 |
| Aug 31 2012 |
7787 |
364.44 |
| Aug 31 2012 |
9794 |
349.15 |
| Aug 24 2012 |
7722 |
364.44 |
| Aug 24 2012 |
4959 |
397.36 |
| Aug 24 2012 |
5667 |
325.36 |
| Aug 24 2012 |
9755 |
349.15 |
| Aug 10 2012 |
4754 |
397.36 |
| Aug 10 2012 |
5534 |
325.36 |
| Aug 10 2012 |
7548 |
364.44 |
| Aug 10 2012 |
9596 |
349.15 |
| Aug 03 2012 |
7420 |
364.44 |
| Aug 03 2012 |
4591 |
397.36 |
| Aug 03 2012 |
5459 |
325.36 |
| Aug 03 2012 |
9507 |
349.15 |
| Jul 27 2012 |
7358 |
364.44 |
| Jul 27 2012 |
4336 |
397.36 |
| Jul 27 2012 |
5362 |
325.36 |
| Jul 27 2012 |
9368 |
349.15 |
| Jul 06 2012 |
5215 |
325.36 |
| Jul 06 2012 |
4086 |
397.36 |
| Jul 06 2012 |
7155 |
364.44 |
| Jul 06 2012 |
9197 |
349.15 |
| Jun 22 2012 |
5062 |
330.46 |
| Jun 22 2012 |
4215 |
397.36 |
| Jun 22 2012 |
7080 |
364.44 |
| Jun 22 2012 |
9657 |
357.65 |
| Jun 15 2012 |
5125 |
330.46 |
| Jun 15 2012 |
4315 |
397.36 |
| Jun 15 2012 |
6989 |
364.44 |
| Jun 15 2012 |
10076 |
357.65 |
| Jun 08 2012 |
4365 |
397.36 |
| Jun 08 2012 |
5089 |
330.46 |
| Jun 08 2012 |
6874 |
364.44 |
| Jun 08 2012 |
10019 |
357.65 |
| Jun 01 2012 |
4908 |
330.46 |
| Jun 01 2012 |
4610 |
397.36 |
| Jun 01 2012 |
6892 |
364.44 |
| Jun 01 2012 |
9943 |
357.65 |
| May 25 2012 |
4154 |
330.46 |
| May 25 2012 |
4513 |
397.36 |
| May 25 2012 |
6398 |
364.44 |
| May 25 2012 |
9289 |
357.65 |
| May 18 2012 |
4696 |
397.36 |
| May 18 2012 |
4970 |
346.81 |
| May 18 2012 |
6498 |
364.44 |
| May 18 2012 |
10281 |
367.49 |
| May 11 2012 |
4678 |
397.36 |
| May 11 2012 |
4928 |
346.81 |
| May 11 2012 |
6402 |
364.44 |
| May 11 2012 |
10291 |
367.49 |
| May 04 2012 |
6596 |
376.25 |
| May 04 2012 |
4678 |
346.81 |
| May 04 2012 |
4428 |
397.36 |
| May 04 2012 |
10652 |
374.17 |
| Apr 27 2012 |
3970 |
397.36 |
| Apr 27 2012 |
4555 |
346.81 |
| Apr 27 2012 |
5911 |
376.25 |
| Apr 27 2012 |
10443 |
374.17 |
| Apr 13 2012 |
3609 |
345.61 |
| Apr 13 2012 |
4053 |
346.81 |
| Apr 13 2012 |
3403 |
397.36 |
| Apr 13 2012 |
8985 |
363.26 |
