| May 07 2021 |
6591 |
398.59 |
| May 22 2020 |
3520 |
398.59 |
| May 22 2020 |
4802 |
398.59 |
| May 15 2020 |
3601 |
398.59 |
| May 15 2020 |
5015 |
398.59 |
| May 08 2020 |
3676 |
398.59 |
| May 08 2020 |
5137 |
398.59 |
| May 01 2020 |
5286 |
423.23 |
| May 01 2020 |
3885 |
398.59 |
| May 01 2020 |
6665 |
410.91 |
| Apr 24 2020 |
4007 |
398.59 |
| Apr 24 2020 |
5484 |
423.23 |
| Apr 24 2020 |
7058 |
410.91 |
| Apr 17 2020 |
5714 |
423.23 |
| Apr 17 2020 |
4025 |
398.59 |
| Apr 17 2020 |
7240 |
410.91 |
| Apr 10 2020 |
5888 |
423.23 |
| Apr 10 2020 |
4113 |
398.59 |
| Apr 10 2020 |
7405 |
410.91 |
| Apr 03 2020 |
4233 |
398.59 |
| Apr 03 2020 |
6146 |
423.23 |
| Apr 03 2020 |
7625 |
410.91 |
| Mar 27 2020 |
4344 |
398.59 |
| Mar 27 2020 |
6399 |
423.23 |
| Mar 27 2020 |
7883 |
410.91 |
| Mar 20 2020 |
4394 |
398.59 |
| Mar 20 2020 |
6509 |
423.23 |
| Mar 20 2020 |
8007 |
410.91 |
| Mar 13 2020 |
6652 |
423.23 |
| Mar 13 2020 |
4439 |
398.59 |
| Mar 13 2020 |
8095 |
410.91 |
| Mar 06 2020 |
4464 |
398.59 |
| Mar 06 2020 |
6759 |
423.23 |
| Mar 06 2020 |
8159 |
410.91 |
| Feb 28 2020 |
4443 |
398.59 |
| Feb 28 2020 |
6859 |
423.23 |
| Feb 28 2020 |
8206 |
410.91 |
| Feb 21 2020 |
6762 |
423.23 |
| Feb 21 2020 |
4386 |
398.59 |
| Feb 21 2020 |
8123 |
410.91 |
| Feb 14 2020 |
4410 |
398.59 |
| Feb 14 2020 |
6778 |
423.23 |
| Feb 14 2020 |
8156 |
410.91 |
| Feb 07 2020 |
4380 |
398.59 |
| Feb 07 2020 |
6765 |
423.23 |
| Feb 07 2020 |
8110 |
410.91 |
| Jan 31 2020 |
4385 |
398.59 |
| Jan 31 2020 |
6805 |
423.23 |
| Jan 31 2020 |
8136 |
410.91 |
| Jan 24 2020 |
6795 |
423.23 |
| Jan 24 2020 |
4399 |
398.59 |
| Jan 24 2020 |
8131 |
410.91 |
| Jan 17 2020 |
4378 |
398.59 |
| Jan 17 2020 |
6800 |
423.23 |
| Jan 17 2020 |
8095 |
410.91 |
| Jan 10 2020 |
4379 |
398.59 |
| Jan 10 2020 |
6800 |
423.23 |
| Jan 10 2020 |
8093 |
410.91 |
| Jan 03 2020 |
4384 |
398.59 |
| Jan 03 2020 |
6802 |
423.23 |
| Jan 03 2020 |
8101 |
410.91 |
| Dec 27 2019 |
4382 |
398.59 |
| Dec 27 2019 |
6802 |
423.23 |
| Dec 27 2019 |
8099 |
410.91 |
| Dec 20 2019 |
4382 |
398.59 |
| Dec 20 2019 |
6802 |
423.23 |
| Dec 20 2019 |
8099 |
410.91 |
| Dec 13 2019 |
4382 |
398.59 |
| Dec 13 2019 |
6802 |
423.23 |
| Dec 13 2019 |
8099 |
410.91 |
| Dec 06 2019 |
6802 |
423.23 |
| Dec 06 2019 |
4379 |
398.59 |
| Dec 06 2019 |
8095 |
410.91 |
| Nov 29 2019 |
4371 |
398.59 |
| Nov 29 2019 |
6802 |
423.23 |
| Nov 29 2019 |
8102 |
410.91 |
| Nov 22 2019 |
4371 |
398.59 |
| Nov 22 2019 |
6802 |
423.23 |
| Nov 22 2019 |
8102 |
410.91 |
| Nov 15 2019 |
6802 |
423.23 |
| Nov 15 2019 |
4372 |
398.59 |
| Nov 15 2019 |
8106 |
410.91 |
| Nov 08 2019 |
4374 |
398.59 |
| Nov 08 2019 |
6782 |
423.23 |
| Nov 08 2019 |
8075 |
410.91 |
| Nov 01 2019 |
6643 |
423.23 |
| Nov 01 2019 |
4373 |
398.59 |
| Nov 01 2019 |
7967 |
410.91 |
| Oct 25 2019 |
6643 |
423.23 |
| Oct 25 2019 |
4381 |
398.59 |
| Oct 25 2019 |
7979 |
410.91 |
| Oct 18 2019 |
4381 |
398.59 |
| Oct 18 2019 |
6664 |
423.23 |
| Oct 18 2019 |
7987 |
410.91 |
| Oct 11 2019 |
4383 |
398.59 |
| Oct 11 2019 |
6652 |
423.23 |
| Oct 11 2019 |
7986 |
410.91 |
| Oct 04 2019 |
4389 |
398.59 |
| Oct 04 2019 |
6643 |
423.23 |
| Oct 04 2019 |
7984 |
410.91 |
| Sep 27 2019 |
6643 |
423.23 |
| Sep 27 2019 |
4382 |
398.59 |
| Sep 27 2019 |
8062 |
410.91 |
| Sep 20 2019 |
4388 |
398.59 |
| Sep 20 2019 |
6633 |
423.23 |
| Sep 20 2019 |
8070 |
410.91 |
| Sep 13 2019 |
4376 |
398.59 |
| Sep 13 2019 |
6680 |
423.23 |
| Sep 13 2019 |
8089 |
410.91 |
| Sep 06 2019 |
6826 |
423.23 |
| Sep 06 2019 |
4382 |
398.59 |
| Sep 06 2019 |
8216 |
410.91 |
| Aug 30 2019 |
4408 |
398.59 |
| Aug 30 2019 |
6871 |
423.23 |
| Aug 30 2019 |
8274 |
410.91 |
| Aug 23 2019 |
4457 |
398.59 |
| Aug 23 2019 |
6950 |
423.23 |
| Aug 23 2019 |
8362 |
410.91 |
| Aug 16 2019 |
4508 |
398.59 |
| Aug 16 2019 |
6932 |
423.23 |
| Aug 16 2019 |
8370 |
410.91 |
| Aug 09 2019 |
6946 |
423.23 |
| Aug 09 2019 |
4512 |
398.59 |
| Aug 09 2019 |
8387 |
410.91 |
| Aug 02 2019 |
4544 |
398.59 |
| Aug 02 2019 |
7001 |
423.23 |
| Aug 02 2019 |
8450 |
410.91 |
| Jul 26 2019 |
4590 |
398.59 |
| Jul 26 2019 |
7030 |
423.23 |
| Jul 26 2019 |
8537 |
410.91 |
| Jul 19 2019 |
4610 |
398.59 |
| Jul 19 2019 |
7167 |
423.23 |
| Jul 19 2019 |
8561 |
410.91 |
| Jul 12 2019 |
4783 |
398.59 |
| Jul 12 2019 |
7193 |
423.23 |
| Jul 12 2019 |
8714 |
410.91 |
| Jul 05 2019 |
4976 |
398.59 |
| Jul 05 2019 |
7371 |
423.23 |
| Jul 05 2019 |
8965 |
410.91 |
| Jun 28 2019 |
5057 |
398.59 |
| Jun 28 2019 |
7439 |
423.23 |
| Jun 28 2019 |
9092 |
410.91 |
| Jun 21 2019 |
7432 |
423.23 |
| Jun 21 2019 |
5051 |
398.59 |
| Jun 21 2019 |
9044 |
410.91 |
| Jun 14 2019 |
5132 |
398.59 |
| Jun 14 2019 |
7428 |
423.23 |
| Jun 14 2019 |
9061 |
410.91 |
| Jun 07 2019 |
5233 |
398.59 |
| Jun 07 2019 |
7488 |
423.23 |
| Jun 07 2019 |
9175 |
410.91 |
| May 31 2019 |
7480 |
423.23 |
| May 31 2019 |
5225 |
398.59 |
| May 31 2019 |
9191 |
410.91 |
| May 24 2019 |
7459 |
423.23 |
| May 24 2019 |
10902 |
423.23 |
| May 17 2019 |
7469 |
423.23 |
| May 17 2019 |
10923 |
423.23 |
| May 10 2019 |
7520 |
423.23 |
| May 10 2019 |
10876 |
423.23 |
| Aug 11 2017 |
7103 |
400.65 |
| Aug 11 2017 |
9879 |
400.65 |
| Aug 04 2017 |
7155 |
400.65 |
| Aug 04 2017 |
9972 |
400.65 |
| Jul 28 2017 |
7215 |
400.65 |
| Jul 28 2017 |
10073 |
400.65 |
| Jul 21 2017 |
7331 |
400.65 |
| Jul 21 2017 |
10209 |
400.65 |
| Jul 14 2017 |
7368 |
400.65 |
| Jul 14 2017 |
10268 |
400.65 |
| Jul 07 2017 |
7410 |
400.65 |
| Jul 07 2017 |
10315 |
400.65 |
| Jun 30 2017 |
7435 |
400.65 |
| Jun 30 2017 |
10366 |
400.65 |
| Jun 23 2017 |
7581 |
400.65 |
| Jun 23 2017 |
10445 |
400.65 |
| Jun 16 2017 |
7596 |
400.65 |
| Jun 16 2017 |
10459 |
400.65 |
| Jun 09 2017 |
7470 |
400.65 |
| Jun 09 2017 |
10346 |
400.65 |
| Jun 02 2017 |
7728 |
400.65 |
| Jun 02 2017 |
10555 |
400.65 |
| May 26 2017 |
7752 |
400.65 |
| May 26 2017 |
10586 |
400.65 |
| May 19 2017 |
7907 |
400.65 |
| May 19 2017 |
10704 |
400.65 |
| May 12 2017 |
7949 |
400.65 |
| May 12 2017 |
10794 |
400.65 |
| May 05 2017 |
7721 |
398 |
| May 05 2017 |
10476 |
398 |
| Apr 28 2017 |
7712 |
398 |
| Apr 28 2017 |
10390 |
398 |
| Apr 21 2017 |
7824 |
398 |
| Apr 21 2017 |
10491 |
398 |
| Apr 14 2017 |
7921 |
398 |
| Apr 14 2017 |
10551 |
398 |
| Apr 07 2017 |
7854 |
398 |
| Apr 07 2017 |
10381 |
398 |
| Mar 31 2017 |
7890 |
398 |
| Mar 31 2017 |
10558 |
398 |
| Mar 24 2017 |
7765 |
398 |
| Mar 24 2017 |
10452 |
398 |
| Mar 17 2017 |
7851 |
398 |
| Mar 17 2017 |
10525 |
398 |
| Mar 10 2017 |
7880 |
398 |
| Mar 10 2017 |
10623 |
398 |
| Mar 03 2017 |
7847 |
398 |
| Mar 03 2017 |
10606 |
398 |
| Feb 24 2017 |
7930 |
398 |
| Feb 24 2017 |
10641 |
398 |
| Feb 17 2017 |
7964 |
398 |
| Feb 17 2017 |
10686 |
398 |
| Feb 10 2017 |
8066 |
398 |
| Feb 10 2017 |
10747 |
398 |
| Feb 03 2017 |
8048 |
398 |
| Feb 03 2017 |
10730 |
398 |
| Jan 27 2017 |
8032 |
398 |
| Jan 27 2017 |
10739 |
398 |
| Jan 20 2017 |
8020 |
398 |
| Jan 20 2017 |
10718 |
398 |
| Jan 13 2017 |
8023 |
398 |
| Jan 13 2017 |
10721 |
398 |
| Jan 06 2017 |
8023 |
398 |
| Jan 06 2017 |
10704 |
398 |
| Dec 30 2016 |
8023 |
398 |
| Dec 30 2016 |
10705 |
398 |
| Dec 23 2016 |
8023 |
398 |
| Dec 23 2016 |
10705 |
398 |
| Dec 16 2016 |
8023 |
398 |
| Dec 16 2016 |
10704 |
398 |
| Dec 09 2016 |
8020 |
398 |
| Dec 09 2016 |
10706 |
398 |
| Dec 02 2016 |
8020 |
398 |
| Dec 02 2016 |
10707 |
398 |
| Nov 25 2016 |
8020 |
398 |
| Nov 25 2016 |
10706 |
398 |
| Nov 18 2016 |
8020 |
398 |
| Nov 18 2016 |
10706 |
398 |
| Nov 11 2016 |
8012 |
398 |
| Nov 11 2016 |
10699 |
398 |
| Nov 04 2016 |
8012 |
398 |
| Nov 04 2016 |
10699 |
398 |
| Oct 28 2016 |
8027 |
398 |
| Oct 28 2016 |
10716 |
398 |
| Oct 21 2016 |
8032 |
398 |
| Oct 21 2016 |
10721 |
398 |
| Oct 14 2016 |
8038 |
398 |
| Oct 14 2016 |
10767 |
398 |
| Oct 07 2016 |
8034 |
398 |
| Oct 07 2016 |
10765 |
398 |
| Sep 30 2016 |
8042 |
398 |
| Sep 30 2016 |
10774 |
398 |
| Sep 23 2016 |
7963 |
398 |
| Sep 23 2016 |
10709 |
398 |
| Sep 16 2016 |
7933 |
398 |
| Sep 16 2016 |
10734 |
398 |
| Sep 09 2016 |
8034 |
398 |
| Sep 09 2016 |
10769 |
398 |
| Sep 02 2016 |
8056 |
398 |
| Sep 02 2016 |
10896 |
398 |
| Aug 26 2016 |
7768 |
398 |
| Aug 26 2016 |
10633 |
398 |
| Aug 19 2016 |
7781 |
398 |
| Aug 19 2016 |
10653 |
398 |
| Aug 12 2016 |
7521 |
395.35 |
| Aug 12 2016 |
11448 |
395.35 |
| Aug 05 2016 |
7560 |
395.35 |
| Aug 05 2016 |
11534 |
395.35 |
| Jul 29 2016 |
7428 |
395.35 |
| Jul 29 2016 |
11640 |
395.35 |
| Jul 22 2016 |
7545 |
395.35 |
| Jul 22 2016 |
11792 |
395.35 |
| Jun 22 2016 |
7728 |
395.35 |
| Jun 22 2016 |
12678 |
395.35 |
| Jun 15 2016 |
7831 |
395.35 |
| Jun 15 2016 |
12812 |
395.35 |
| Jun 08 2016 |
7819 |
395.35 |
| Jun 08 2016 |
12846 |
395.35 |
| Jun 01 2016 |
7892 |
395.35 |
| Jun 01 2016 |
13081 |
395.35 |
| May 25 2016 |
7937 |
395.35 |
| May 25 2016 |
13079 |
395.35 |
| May 18 2016 |
13140 |
428.6 |
| May 18 2016 |
7985 |
395.35 |
| May 18 2016 |
15630 |
411.98 |
| May 11 2016 |
6344 |
378.36 |
| May 11 2016 |
13064 |
428.6 |
| May 11 2016 |
13094 |
395.11 |
| May 04 2016 |
12968 |
428.6 |
| May 04 2016 |
4872 |
361.37 |
| May 04 2016 |
13046 |
394.98 |
| Apr 27 2016 |
13217 |
428.6 |
| Apr 27 2016 |
3065 |
332.16 |
| Apr 27 2016 |
9205 |
364.31 |
| Apr 20 2016 |
3113 |
332.16 |
| Apr 20 2016 |
13250 |
428.6 |
| Apr 20 2016 |
9304 |
364.31 |
| Apr 13 2016 |
13130 |
428.6 |
| Apr 13 2016 |
3242 |
332.16 |
| Apr 13 2016 |
9248 |
364.31 |
| Apr 06 2016 |
3309 |
332.16 |
| Apr 06 2016 |
13156 |
428.6 |
| Apr 06 2016 |
9320 |
364.31 |
| Mar 30 2016 |
3254 |
332.16 |
| Mar 30 2016 |
13068 |
428.6 |
| Mar 30 2016 |
9242 |
364.31 |
| Mar 23 2016 |
13085 |
428.6 |
| Mar 23 2016 |
3370 |
332.16 |
| Mar 23 2016 |
9390 |
364.31 |
| Mar 16 2016 |
12984 |
428.6 |
| Mar 16 2016 |
3419 |
332.16 |
| Mar 16 2016 |
9310 |
364.31 |
| Mar 09 2016 |
12927 |
428.6 |
| Mar 09 2016 |
3420 |
332.16 |
| Mar 09 2016 |
9335 |
364.31 |
| Mar 02 2016 |
3393 |
332.16 |
| Mar 02 2016 |
12905 |
428.6 |
| Mar 02 2016 |
9308 |
364.31 |
| Feb 24 2016 |
12845 |
428.6 |
| Feb 24 2016 |
3410 |
332.16 |
| Feb 24 2016 |
9306 |
364.31 |
| Feb 17 2016 |
12903 |
428.6 |
| Feb 17 2016 |
3474 |
332.16 |
| Feb 17 2016 |
9389 |
364.31 |
| Feb 10 2016 |
3485 |
332.16 |
| Feb 10 2016 |
12916 |
428.6 |
| Feb 10 2016 |
9427 |
364.31 |
| Feb 03 2016 |
12905 |
428.6 |
| Feb 03 2016 |
3504 |
332.16 |
| Feb 03 2016 |
9432 |
364.31 |
| Jan 27 2016 |
12887 |
428.6 |
| Jan 27 2016 |
3513 |
332.16 |
| Jan 27 2016 |
9461 |
364.31 |
| Jan 20 2016 |
12915 |
428.6 |
| Jan 20 2016 |
3517 |
332.16 |
| Jan 20 2016 |
9482 |
364.31 |
| Jan 13 2016 |
3519 |
332.16 |
| Jan 13 2016 |
12939 |
428.6 |
| Jan 13 2016 |
9487 |
364.31 |
| Jan 06 2016 |
12947 |
428.6 |
| Jan 06 2016 |
3519 |
332.16 |
| Jan 06 2016 |
9492 |
364.31 |
| Dec 30 2015 |
12950 |
428.6 |
| Dec 30 2015 |
3519 |
332.16 |
| Dec 30 2015 |
9490 |
364.31 |
| Dec 23 2015 |
12949 |
428.6 |
| Dec 23 2015 |
3519 |
332.16 |
| Dec 23 2015 |
9490 |
364.31 |
| Dec 16 2015 |
12949 |
428.6 |
| Dec 16 2015 |
3519 |
332.16 |
| Dec 16 2015 |
9490 |
364.31 |
| Dec 09 2015 |
12957 |
428.6 |
| Dec 09 2015 |
3519 |
332.16 |
| Dec 09 2015 |
9492 |
364.31 |
| Dec 02 2015 |
12958 |
428.6 |
| Dec 02 2015 |
3519 |
332.16 |
| Dec 02 2015 |
9493 |
364.31 |
| Nov 25 2015 |
3519 |
332.16 |
| Nov 25 2015 |
12958 |
428.6 |
| Nov 25 2015 |
9493 |
364.31 |
| Nov 18 2015 |
12958 |
428.6 |
| Nov 18 2015 |
3519 |
332.16 |
| Nov 18 2015 |
9493 |
364.31 |
| Nov 11 2015 |
12958 |
428.6 |
| Nov 11 2015 |
3514 |
332.16 |
| Nov 11 2015 |
9496 |
364.31 |
| Nov 04 2015 |
3514 |
332.16 |
| Nov 04 2015 |
12958 |
428.6 |
| Nov 04 2015 |
9496 |
364.31 |
| Oct 28 2015 |
12938 |
428.6 |
| Oct 28 2015 |
3514 |
332.16 |
| Oct 28 2015 |
9481 |
364.31 |
| Oct 21 2015 |
3513 |
332.16 |
| Oct 21 2015 |
12952 |
428.6 |
| Oct 21 2015 |
9484 |
364.31 |
| Oct 14 2015 |
3516 |
332.16 |
| Oct 14 2015 |
12966 |
428.6 |
| Oct 14 2015 |
9486 |
364.31 |
| Oct 07 2015 |
12942 |
428.6 |
| Oct 07 2015 |
3513 |
332.16 |
| Oct 07 2015 |
9489 |
364.31 |
| Sep 30 2015 |
12936 |
428.6 |
| Sep 30 2015 |
3517 |
332.16 |
| Sep 30 2015 |
9505 |
364.31 |
| Sep 23 2015 |
12929 |
428.6 |
| Sep 23 2015 |
3536 |
332.16 |
| Sep 23 2015 |
9544 |
364.31 |
| Sep 16 2015 |
3515 |
332.16 |
| Sep 16 2015 |
12924 |
428.6 |
| Sep 16 2015 |
9519 |
364.31 |
| Sep 09 2015 |
12919 |
428.6 |
| Sep 09 2015 |
3515 |
332.16 |
| Sep 09 2015 |
9545 |
364.31 |
| Sep 02 2015 |
12814 |
428.6 |
| Sep 02 2015 |
3541 |
332.16 |
| Sep 02 2015 |
9517 |
364.31 |
| Aug 26 2015 |
3622 |
332.16 |
| Aug 26 2015 |
12986 |
428.6 |
| Aug 26 2015 |
9647 |
364.31 |
| Aug 19 2015 |
13023 |
428.6 |
| Aug 19 2015 |
3760 |
332.16 |
| Aug 19 2015 |
9834 |
364.31 |
| Aug 12 2015 |
13119 |
428.6 |
| Aug 12 2015 |
3724 |
332.16 |
| Aug 12 2015 |
9860 |
364.31 |
| Aug 05 2015 |
8162 |
380.19 |
| Aug 05 2015 |
3772 |
332.16 |
| Aug 05 2015 |
8961 |
356.18 |
| Jul 29 2015 |
3782 |
332.16 |
| Jul 29 2015 |
8261 |
380.19 |
| Jul 29 2015 |
9081 |
356.18 |
| Jul 22 2015 |
8237 |
380.19 |
| Jul 22 2015 |
6358 |
364.93 |
| Jul 22 2015 |
10804 |
371.03 |
| Jul 15 2015 |
8360 |
380.19 |
| Jul 15 2015 |
6542 |
364.93 |
| Jul 15 2015 |
10926 |
371.03 |
| Jul 08 2015 |
8413 |
380.19 |
| Jul 08 2015 |
6572 |
364.93 |
| Jul 08 2015 |
11087 |
371.03 |
| Jul 01 2015 |
8486 |
380.19 |
| Jul 01 2015 |
6619 |
364.93 |
| Jul 01 2015 |
11164 |
371.03 |
| Jun 24 2015 |
8547 |
380.19 |
| Jun 24 2015 |
6648 |
364.93 |
| Jun 24 2015 |
11214 |
371.03 |
| Jun 17 2015 |
8598 |
380.19 |
| Jun 17 2015 |
6647 |
364.93 |
| Jun 17 2015 |
11287 |
371.03 |
| Jun 10 2015 |
6668 |
364.93 |
| Jun 10 2015 |
8621 |
380.19 |
| Jun 10 2015 |
11234 |
371.03 |
| Jun 03 2015 |
8691 |
380.19 |
| Jun 03 2015 |
6800 |
364.93 |
| Jun 03 2015 |
11432 |
371.03 |
| May 27 2015 |
8692 |
380.19 |
| May 27 2015 |
6741 |
364.93 |
| May 27 2015 |
11364 |
371.03 |
| May 20 2015 |
6969 |
366.71 |
| May 20 2015 |
5739 |
345.9 |
| May 20 2015 |
9656 |
356.3 |
| May 13 2015 |
5718 |
345.9 |
| May 13 2015 |
6794 |
364.12 |
| May 13 2015 |
9760 |
356.83 |
| May 06 2015 |
6685 |
364.12 |
| May 06 2015 |
5536 |
345.9 |
| May 06 2015 |
9529 |
356.83 |
| Apr 29 2015 |
5602 |
345.9 |
| Apr 29 2015 |
7502 |
372.09 |
| Apr 29 2015 |
10182 |
361.61 |
| Apr 22 2015 |
7570 |
372.09 |
| Apr 22 2015 |
5644 |
345.9 |
| Apr 22 2015 |
10256 |
361.61 |
| Apr 15 2015 |
5646 |
345.9 |
| Apr 15 2015 |
7133 |
367.36 |
| Apr 15 2015 |
8512 |
346.16 |
| Apr 08 2015 |
7125 |
367.36 |
| Apr 08 2015 |
5729 |
345.9 |
| Apr 08 2015 |
8567 |
346.16 |
| Apr 01 2015 |
5816 |
345.9 |
| Apr 01 2015 |
6899 |
363.7 |
| Apr 01 2015 |
8438 |
343.97 |
| Mar 25 2015 |
5747 |
345.9 |
| Mar 25 2015 |
6617 |
363.7 |
| Mar 25 2015 |
8209 |
343.97 |
| Mar 18 2015 |
5690 |
345.9 |
| Mar 18 2015 |
6420 |
363.7 |
| Mar 18 2015 |
8066 |
343.97 |
| Mar 11 2015 |
6566 |
363.7 |
| Mar 11 2015 |
5745 |
345.9 |
| Mar 11 2015 |
8393 |
343.97 |
| Mar 04 2015 |
5849 |
345.9 |
| Mar 04 2015 |
6696 |
363.7 |
| Mar 04 2015 |
8478 |
343.97 |
| Feb 25 2015 |
6735 |
363.7 |
| Feb 25 2015 |
5846 |
345.9 |
| Feb 25 2015 |
8479 |
343.97 |
| Feb 18 2015 |
6818 |
363.7 |
| Feb 18 2015 |
5879 |
345.9 |
| Feb 18 2015 |
8567 |
343.97 |
| Feb 11 2015 |
6833 |
363.7 |
| Feb 11 2015 |
5893 |
345.9 |
| Feb 11 2015 |
8603 |
343.97 |
| Feb 04 2015 |
5893 |
345.9 |
| Feb 04 2015 |
6867 |
363.7 |
| Feb 04 2015 |
8607 |
343.97 |
| Jan 28 2015 |
5905 |
345.9 |
| Jan 28 2015 |
6859 |
363.7 |
| Jan 28 2015 |
8625 |
343.97 |
| Jan 21 2015 |
5908 |
345.9 |
| Jan 21 2015 |
6871 |
363.7 |
| Jan 21 2015 |
8654 |
343.97 |
| Jan 14 2015 |
6881 |
363.7 |
| Jan 14 2015 |
5928 |
345.9 |
| Jan 14 2015 |
8663 |
343.97 |
| Jan 07 2015 |
6881 |
363.7 |
| Jan 07 2015 |
5921 |
345.9 |
| Jan 07 2015 |
8652 |
343.97 |
| Dec 31 2014 |
5920 |
345.9 |
| Dec 31 2014 |
6881 |
363.7 |
| Dec 31 2014 |
8654 |
343.97 |
| Dec 24 2014 |
6881 |
363.7 |
| Dec 24 2014 |
5920 |
345.9 |
| Dec 24 2014 |
8654 |
343.97 |
| Dec 17 2014 |
5920 |
345.9 |
| Dec 17 2014 |
6881 |
363.7 |
| Dec 17 2014 |
8654 |
343.97 |
| Dec 10 2014 |
5920 |
345.9 |
| Dec 10 2014 |
6881 |
363.7 |
| Dec 10 2014 |
8654 |
343.97 |
| Dec 03 2014 |
5920 |
345.9 |
| Dec 03 2014 |
6881 |
363.7 |
| Dec 03 2014 |
8654 |
343.97 |
| Nov 26 2014 |
6881 |
363.7 |
| Nov 26 2014 |
5920 |
345.9 |
| Nov 26 2014 |
8654 |
343.97 |
| Nov 19 2014 |
5920 |
345.9 |
| Nov 19 2014 |
6881 |
363.7 |
| Nov 19 2014 |
8654 |
343.97 |
| Nov 12 2014 |
5920 |
345.9 |
| Nov 12 2014 |
6881 |
363.7 |
| Nov 12 2014 |
8654 |
343.97 |
| Nov 05 2014 |
6881 |
363.7 |
| Nov 05 2014 |
5920 |
345.9 |
| Nov 05 2014 |
8654 |
343.97 |
| Oct 29 2014 |
6879 |
363.7 |
| Oct 29 2014 |
5920 |
345.9 |
| Oct 29 2014 |
8653 |
343.97 |
| Oct 22 2014 |
5898 |
345.9 |
| Oct 22 2014 |
6872 |
363.7 |
| Oct 22 2014 |
8666 |
343.97 |
| Oct 15 2014 |
6851 |
363.7 |
| Oct 15 2014 |
5895 |
345.9 |
| Oct 15 2014 |
8656 |
343.97 |
| Oct 08 2014 |
6859 |
363.7 |
| Oct 08 2014 |
5893 |
345.9 |
| Oct 08 2014 |
8658 |
343.97 |
| Oct 01 2014 |
5900 |
345.9 |
| Oct 01 2014 |
6863 |
363.7 |
| Oct 01 2014 |
8670 |
343.97 |
| Sep 24 2014 |
5924 |
345.9 |
| Sep 24 2014 |
6886 |
363.7 |
| Sep 24 2014 |
8642 |
343.97 |
| Sep 17 2014 |
6843 |
363.7 |
| Sep 17 2014 |
5941 |
345.9 |
| Sep 17 2014 |
8645 |
343.97 |
| Sep 10 2014 |
5863 |
345.9 |
| Sep 10 2014 |
6853 |
363.7 |
| Sep 10 2014 |
8646 |
343.97 |
| Sep 03 2014 |
7031 |
360.01 |
| Sep 03 2014 |
6856 |
363.7 |
| Sep 03 2014 |
9314 |
349.61 |
| Aug 27 2014 |
7109 |
360.01 |
| Aug 27 2014 |
6770 |
363.7 |
| Aug 27 2014 |
9296 |
349.61 |
| Aug 20 2014 |
5437 |
347.01 |
| Aug 20 2014 |
7092 |
360.01 |
| Aug 20 2014 |
9303 |
349.61 |
| Aug 13 2014 |
7100 |
360.01 |
| Aug 13 2014 |
5425 |
347.01 |
| Aug 13 2014 |
9356 |
349.61 |
| Aug 06 2014 |
5511 |
347.01 |
| Aug 06 2014 |
9099 |
347.01 |
| Jul 30 2014 |
5475 |
346.57 |
| Jul 30 2014 |
9132 |
346.57 |
| Jul 23 2014 |
4727 |
335.42 |
| Jul 23 2014 |
8012 |
335.42 |
| Jul 16 2014 |
4768 |
335.42 |
| Jul 16 2014 |
7980 |
335.42 |
| Jul 09 2014 |
4799 |
335.42 |
| Jul 09 2014 |
7969 |
335.42 |
| Jul 02 2014 |
4838 |
335.42 |
| Jul 02 2014 |
8075 |
335.42 |
| Jun 25 2014 |
4906 |
335.42 |
| Jun 25 2014 |
8035 |
335.42 |
| Jun 18 2014 |
4922 |
335.42 |
| Jun 18 2014 |
8095 |
335.42 |
| Jun 11 2014 |
4957 |
335.42 |
| Jun 11 2014 |
8179 |
335.42 |
| Jun 04 2014 |
5029 |
335.42 |
| Jun 04 2014 |
8255 |
335.42 |
| May 28 2014 |
5353 |
330.25 |
| May 28 2014 |
4024 |
340.56 |
| May 28 2014 |
5141 |
337.56 |
| May 28 2014 |
7459 |
327.06 |
| May 21 2014 |
5169 |
337.56 |
| May 21 2014 |
5416 |
330.25 |
| May 21 2014 |
4007 |
340.56 |
| May 21 2014 |
7491 |
327.06 |
| May 14 2014 |
4926 |
332.7 |
| May 14 2014 |
5476 |
330.25 |
| May 14 2014 |
4064 |
340.56 |
| May 14 2014 |
7014 |
321.6 |
| May 07 2014 |
6857 |
349.65 |
| May 07 2014 |
3870 |
340.56 |
| May 07 2014 |
4811 |
332.7 |
| May 07 2014 |
6961 |
321.6 |
| Apr 30 2014 |
4603 |
326.29 |
| Apr 30 2014 |
7136 |
349.65 |
| Apr 30 2014 |
4077 |
340.56 |
| Apr 30 2014 |
7215 |
321.6 |
| Apr 23 2014 |
4556 |
323.57 |
| Apr 23 2014 |
7239 |
349.65 |
| Apr 23 2014 |
4207 |
340.56 |
| Apr 23 2014 |
7313 |
321.6 |
| Apr 16 2014 |
4180 |
340.56 |
| Apr 16 2014 |
7222 |
349.65 |
| Apr 16 2014 |
4574 |
323.57 |
| Apr 16 2014 |
7053 |
319.19 |
| Apr 09 2014 |
7292 |
349.65 |
| Apr 09 2014 |
4192 |
340.56 |
| Apr 09 2014 |
4737 |
323.57 |
| Apr 09 2014 |
7169 |
319.19 |
| Apr 02 2014 |
4139 |
313.03 |
| Apr 02 2014 |
7391 |
349.65 |
| Apr 02 2014 |
4086 |
340.56 |
| Apr 02 2014 |
7030 |
319.19 |
| Mar 26 2014 |
4076 |
340.56 |
| Mar 26 2014 |
7580 |
349.65 |
| Mar 26 2014 |
4099 |
313.03 |
| Mar 26 2014 |
7117 |
319.19 |
| Mar 19 2014 |
3882 |
333.21 |
| Mar 19 2014 |
6987 |
342.04 |
| Mar 19 2014 |
4109 |
313.03 |
| Mar 19 2014 |
7187 |
319.19 |
| Mar 12 2014 |
7037 |
342.04 |
| Mar 12 2014 |
3905 |
333.21 |
| Mar 12 2014 |
4132 |
313.03 |
| Mar 12 2014 |
7232 |
319.19 |
| Mar 05 2014 |
4113 |
313.03 |
| Mar 05 2014 |
7039 |
342.04 |
| Mar 05 2014 |
3860 |
333.21 |
| Mar 05 2014 |
7235 |
319.19 |
| Feb 26 2014 |
7066 |
342.04 |
| Feb 26 2014 |
3887 |
333.21 |
| Feb 26 2014 |
4119 |
313.03 |
| Feb 26 2014 |
7255 |
319.19 |
| Feb 19 2014 |
4265 |
342.47 |
| Feb 19 2014 |
7622 |
348 |
| Feb 19 2014 |
4149 |
312.45 |
| Feb 19 2014 |
7299 |
319.19 |
| Feb 12 2014 |
4131 |
312.45 |
| Feb 12 2014 |
7632 |
348 |
| Feb 12 2014 |
4290 |
342.47 |
| Feb 12 2014 |
7314 |
319.19 |
| Feb 05 2014 |
4284 |
342.47 |
| Feb 05 2014 |
7728 |
348 |
| Feb 05 2014 |
4174 |
312.45 |
| Feb 05 2014 |
7372 |
319.19 |
| Jan 29 2014 |
7783 |
348 |
| Jan 29 2014 |
4284 |
342.47 |
| Jan 29 2014 |
4164 |
312.45 |
| Jan 29 2014 |
7413 |
319.19 |
| Jan 22 2014 |
4283 |
342.47 |
| Jan 22 2014 |
7782 |
348 |
| Jan 22 2014 |
4159 |
312.45 |
| Jan 22 2014 |
7410 |
319.19 |
| Jan 15 2014 |
4283 |
342.47 |
| Jan 15 2014 |
7816 |
348 |
| Jan 15 2014 |
4163 |
312.45 |
| Jan 15 2014 |
7427 |
319.19 |
| Jan 08 2014 |
7828 |
348 |
| Jan 08 2014 |
4283 |
342.47 |
| Jan 08 2014 |
4163 |
312.45 |
| Jan 08 2014 |
7430 |
319.19 |
| Jan 01 2014 |
7829 |
348 |
| Jan 01 2014 |
4283 |
342.47 |
| Jan 01 2014 |
4163 |
312.45 |
| Jan 01 2014 |
7430 |
319.19 |
| Dec 25 2013 |
4163 |
312.45 |
| Dec 25 2013 |
4291 |
342.47 |
| Dec 25 2013 |
7829 |
348 |
| Dec 25 2013 |
7429 |
319.19 |
| Dec 18 2013 |
4291 |
342.47 |
| Dec 18 2013 |
7829 |
348 |
| Dec 18 2013 |
4163 |
312.45 |
| Dec 18 2013 |
7429 |
319.19 |
| Dec 11 2013 |
4292 |
342.47 |
| Dec 11 2013 |
7829 |
348 |
| Dec 11 2013 |
4163 |
312.45 |
| Dec 11 2013 |
7429 |
319.19 |
| Dec 04 2013 |
4164 |
312.45 |
| Dec 04 2013 |
7830 |
348 |
| Dec 04 2013 |
4292 |
342.47 |
| Dec 04 2013 |
7430 |
319.19 |
| Nov 27 2013 |
4164 |
312.45 |
| Nov 27 2013 |
7830 |
348 |
| Nov 27 2013 |
4292 |
342.47 |
| Nov 27 2013 |
7430 |
319.19 |
| Nov 20 2013 |
7830 |
348 |
| Nov 20 2013 |
4293 |
342.47 |
| Nov 20 2013 |
4164 |
312.45 |
| Nov 20 2013 |
7431 |
319.19 |
| Nov 13 2013 |
4164 |
312.45 |
| Nov 13 2013 |
7830 |
348 |
| Nov 13 2013 |
4293 |
342.47 |
| Nov 13 2013 |
7431 |
319.19 |
| Nov 06 2013 |
4164 |
312.45 |
| Nov 06 2013 |
4293 |
342.47 |
| Nov 06 2013 |
7830 |
348 |
| Nov 06 2013 |
7431 |
319.19 |
| Oct 30 2013 |
4293 |
342.47 |
| Oct 30 2013 |
7830 |
348 |
| Oct 30 2013 |
4164 |
312.45 |
| Oct 30 2013 |
7430 |
319.19 |
| Oct 23 2013 |
7829 |
348 |
| Oct 23 2013 |
4293 |
342.47 |
| Oct 23 2013 |
4162 |
312.45 |
| Oct 23 2013 |
7430 |
319.19 |
| Oct 16 2013 |
4179 |
312.45 |
| Oct 16 2013 |
7817 |
348 |
| Oct 16 2013 |
4286 |
342.47 |
| Oct 16 2013 |
7424 |
319.19 |
| Oct 09 2013 |
4278 |
342.47 |
| Oct 09 2013 |
7812 |
348 |
| Oct 09 2013 |
4170 |
312.45 |
| Oct 09 2013 |
7423 |
319.19 |
| Oct 02 2013 |
7803 |
348 |
| Oct 02 2013 |
4293 |
342.47 |
| Oct 02 2013 |
4177 |
312.45 |
| Oct 02 2013 |
7427 |
319.19 |
| Sep 25 2013 |
7752 |
348 |
| Sep 25 2013 |
4281 |
342.47 |
| Sep 25 2013 |
4167 |
312.45 |
| Sep 25 2013 |
7404 |
319.19 |
| Sep 18 2013 |
4138 |
312.45 |
| Sep 18 2013 |
7735 |
348 |
| Sep 18 2013 |
4263 |
342.47 |
| Sep 18 2013 |
7371 |
319.19 |
| Sep 11 2013 |
4186 |
342.47 |
| Sep 11 2013 |
7730 |
348 |
| Sep 11 2013 |
4159 |
312.45 |
| Sep 11 2013 |
7340 |
319.19 |
| Sep 04 2013 |
7608 |
346.08 |
| Sep 04 2013 |
4210 |
342.47 |
| Sep 04 2013 |
4556 |
318.9 |
| Sep 04 2013 |
7151 |
316.96 |
| Aug 28 2013 |
4565 |
318.9 |
| Aug 28 2013 |
4358 |
342.47 |
| Aug 28 2013 |
7629 |
346.08 |
| Aug 28 2013 |
7184 |
316.96 |
| Aug 21 2013 |
4348 |
342.47 |
| Aug 21 2013 |
7663 |
346.08 |
| Aug 21 2013 |
4588 |
318.9 |
| Aug 21 2013 |
7231 |
316.96 |
| Aug 14 2013 |
7711 |
346.08 |
| Aug 14 2013 |
3978 |
342.47 |
| Aug 14 2013 |
4589 |
318.9 |
| Aug 14 2013 |
6945 |
316.96 |
| Aug 07 2013 |
4014 |
342.47 |
| Aug 07 2013 |
7827 |
346.08 |
| Aug 07 2013 |
4589 |
318.9 |
| Aug 07 2013 |
7014 |
316.96 |
| Jul 31 2013 |
4008 |
342.47 |
| Jul 31 2013 |
7891 |
346.08 |
| Jul 31 2013 |
4676 |
318.9 |
| Jul 31 2013 |
7061 |
316.96 |
| Jul 24 2013 |
7957 |
346.08 |
| Jul 24 2013 |
4023 |
342.47 |
| Jul 24 2013 |
4652 |
318.9 |
| Jul 24 2013 |
7110 |
316.96 |
| Jul 17 2013 |
7989 |
346.08 |
| Jul 17 2013 |
3926 |
342.47 |
| Jul 17 2013 |
4347 |
313.41 |
| Jul 17 2013 |
7103 |
316.96 |
| Jul 10 2013 |
4379 |
313.41 |
| Jul 10 2013 |
8102 |
346.08 |
| Jul 10 2013 |
4008 |
342.47 |
| Jul 10 2013 |
7213 |
316.96 |
| Jul 03 2013 |
8092 |
344.95 |
| Jul 03 2013 |
3914 |
342.47 |
| Jul 03 2013 |
4378 |
313.41 |
| Jul 03 2013 |
7179 |
316.96 |
| Jun 26 2013 |
3840 |
342.47 |
| Jun 26 2013 |
8272 |
344.95 |
| Jun 26 2013 |
4383 |
313.41 |
| Jun 26 2013 |
7327 |
316.96 |
| Jun 19 2013 |
4455 |
313.41 |
| Jun 19 2013 |
3761 |
342.47 |
| Jun 19 2013 |
7702 |
336.72 |
| Jun 19 2013 |
7407 |
316.96 |
| Jun 12 2013 |
4531 |
313.41 |
| Jun 12 2013 |
7760 |
336.72 |
| Jun 12 2013 |
3911 |
342.47 |
| Jun 12 2013 |
7519 |
316.96 |
| Jun 05 2013 |
3755 |
342.47 |
| Jun 05 2013 |
7657 |
336.72 |
| Jun 05 2013 |
4509 |
313.41 |
| Jun 05 2013 |
7446 |
316.96 |
| May 29 2013 |
4434 |
313.41 |
| May 29 2013 |
9266 |
355.01 |
| May 29 2013 |
3779 |
343.42 |
| May 29 2013 |
7179 |
314.3 |
| May 22 2013 |
4865 |
317.85 |
| May 22 2013 |
3803 |
343.42 |
| May 22 2013 |
8609 |
345.86 |
| May 22 2013 |
7755 |
318.17 |
| May 15 2013 |
8483 |
343.48 |
| May 15 2013 |
3806 |
343.42 |
| May 15 2013 |
4919 |
317.85 |
| May 15 2013 |
7788 |
318.17 |
| May 08 2013 |
8439 |
343.48 |
| May 08 2013 |
3606 |
343.42 |
| May 08 2013 |
5168 |
321.54 |
| May 08 2013 |
8004 |
321.04 |
| May 01 2013 |
5320 |
321.54 |
| May 01 2013 |
8545 |
343.48 |
| May 01 2013 |
3710 |
343.42 |
| May 01 2013 |
8131 |
321.04 |
| Apr 24 2013 |
8549 |
343.48 |
| Apr 24 2013 |
3670 |
343.42 |
| Apr 24 2013 |
5287 |
323.08 |
| Apr 24 2013 |
8207 |
322.18 |
| Apr 17 2013 |
3767 |
343.42 |
| Apr 17 2013 |
8616 |
343.48 |
| Apr 17 2013 |
5361 |
323.08 |
| Apr 17 2013 |
8284 |
322.18 |
| Apr 10 2013 |
8539 |
343.48 |
| Apr 10 2013 |
3505 |
337.52 |
| Apr 10 2013 |
5058 |
317.3 |
| Apr 10 2013 |
8316 |
322.18 |
| Apr 03 2013 |
5691 |
327.52 |
| Apr 03 2013 |
3482 |
337.52 |
| Apr 03 2013 |
8511 |
343.48 |
| Apr 03 2013 |
9651 |
335.5 |
| Mar 27 2013 |
3608 |
339.57 |
| Mar 27 2013 |
8517 |
343.48 |
| Mar 27 2013 |
5791 |
327.13 |
| Mar 27 2013 |
9698 |
335.5 |
| Mar 20 2013 |
3553 |
344.13 |
| Mar 20 2013 |
9324 |
354.02 |
| Mar 20 2013 |
5776 |
327.13 |
| Mar 20 2013 |
9273 |
331.4 |
| Mar 13 2013 |
4345 |
327.93 |
| Mar 13 2013 |
3234 |
360.98 |
| Mar 13 2013 |
9284 |
331.4 |
| Oct 19 2012 |
9150 |
366.69 |
| Oct 19 2012 |
3121 |
335.71 |
| Oct 19 2012 |
6210 |
339.75 |
| Oct 19 2012 |
10522 |
354.12 |
| Sep 23 2012 |
6181 |
339.75 |
| Sep 23 2012 |
3081 |
335.71 |
| Sep 23 2012 |
9535 |
371.29 |
| Sep 23 2012 |
10044 |
350.02 |
| Aug 31 2012 |
2925 |
335.71 |
| Aug 31 2012 |
8722 |
364.26 |
| Aug 31 2012 |
5954 |
339.06 |
| Aug 31 2012 |
9341 |
344.97 |
| Aug 24 2012 |
5909 |
339.06 |
| Aug 24 2012 |
2904 |
335.71 |
| Aug 24 2012 |
8636 |
364.26 |
| Aug 24 2012 |
9309 |
344.97 |
| Aug 10 2012 |
2811 |
335.71 |
| Aug 10 2012 |
8241 |
362.04 |
| Aug 10 2012 |
5780 |
339.06 |
| Aug 10 2012 |
8849 |
342.39 |
| Aug 03 2012 |
5683 |
339.06 |
| Aug 03 2012 |
2728 |
335.71 |
| Aug 03 2012 |
8128 |
362.04 |
| Aug 03 2012 |
8770 |
342.39 |
| Jul 27 2012 |
5652 |
339.06 |
| Jul 27 2012 |
2623 |
335.71 |
| Jul 27 2012 |
7938 |
362.04 |
| Jul 27 2012 |
8661 |
342.39 |
| Jul 06 2012 |
7623 |
362.04 |
| Jul 06 2012 |
2488 |
335.71 |
| Jul 06 2012 |
5905 |
345.25 |
| Jul 06 2012 |
9220 |
349.43 |
| Jun 22 2012 |
6979 |
362.04 |
| Jun 22 2012 |
2605 |
335.71 |
| Jun 22 2012 |
5840 |
345.25 |
| Jun 22 2012 |
8513 |
345.76 |
| Jun 15 2012 |
7014 |
362.04 |
| Jun 15 2012 |
2811 |
335.71 |
| Jun 15 2012 |
5763 |
345.25 |
| Jun 15 2012 |
8959 |
345.76 |
| Jun 08 2012 |
2834 |
335.71 |
| Jun 08 2012 |
6992 |
362.04 |
| Jun 08 2012 |
5672 |
345.25 |
| Jun 08 2012 |
8872 |
345.76 |
| Jun 01 2012 |
6701 |
362.04 |
| Jun 01 2012 |
3011 |
335.71 |
| Jun 01 2012 |
5736 |
345.25 |
| Jun 01 2012 |
8847 |
345.76 |
| May 25 2012 |
6103 |
371.7 |
| May 25 2012 |
2950 |
335.71 |
| May 25 2012 |
5329 |
345.25 |
| May 25 2012 |
8385 |
347.34 |
| May 18 2012 |
3070 |
335.71 |
| May 18 2012 |
6739 |
381.95 |
| May 18 2012 |
5402 |
345.25 |
| May 18 2012 |
8330 |
345.17 |
| May 11 2012 |
3058 |
335.71 |
| May 11 2012 |
6647 |
381.95 |
| May 11 2012 |
5265 |
343.91 |
| May 11 2012 |
8435 |
346.11 |
| May 04 2012 |
4660 |
338.94 |
| May 04 2012 |
6354 |
381.95 |
| May 04 2012 |
2859 |
335.71 |
| May 04 2012 |
8006 |
342.58 |
| Apr 27 2012 |
2585 |
335.71 |
| Apr 27 2012 |
6213 |
381.95 |
| Apr 27 2012 |
4187 |
338.94 |
| Apr 27 2012 |
7897 |
342.58 |
| Apr 13 2012 |
3769 |
350 |
| Apr 13 2012 |
5490 |
381.95 |
| Apr 13 2012 |
2424 |
345.69 |
| Apr 13 2012 |
8699 |
359.21 |
