Sep 06 2019 |
5756 |
412 |
Sep 06 2019 |
8356 |
412 |
Aug 30 2019 |
5800 |
412 |
Aug 30 2019 |
8416 |
412 |
Aug 23 2019 |
5881 |
412 |
Aug 23 2019 |
8498 |
412 |
Aug 16 2019 |
5875 |
412 |
Aug 16 2019 |
8510 |
412 |
Aug 09 2019 |
5886 |
412 |
Aug 09 2019 |
8526 |
412 |
Aug 02 2019 |
5947 |
412 |
Aug 02 2019 |
8583 |
412 |
Jul 26 2019 |
5974 |
412 |
Jul 26 2019 |
8677 |
412 |
Jul 19 2019 |
6101 |
412 |
Jul 19 2019 |
8700 |
412 |
Jul 12 2019 |
6130 |
412 |
Jul 12 2019 |
8856 |
412 |
Jul 05 2019 |
6304 |
412 |
Jul 05 2019 |
9110 |
412 |
Jun 28 2019 |
6365 |
412 |
Jun 28 2019 |
9239 |
412 |
Jun 21 2019 |
6358 |
412 |
Jun 21 2019 |
9182 |
412 |
Jun 14 2019 |
6363 |
412 |
Jun 14 2019 |
9217 |
412 |
Jun 07 2019 |
6409 |
412 |
Jun 07 2019 |
9335 |
412 |
May 31 2019 |
6391 |
412 |
May 31 2019 |
9336 |
412 |
May 24 2019 |
6363 |
412 |
May 24 2019 |
9398 |
412 |
May 17 2019 |
6397 |
412 |
May 17 2019 |
9402 |
412 |
May 10 2019 |
6446 |
412 |
May 10 2019 |
9336 |
412 |
May 03 2019 |
6512 |
412 |
May 03 2019 |
9375 |
412 |
Apr 26 2019 |
6582 |
412 |
Apr 26 2019 |
9230 |
412 |
Apr 19 2019 |
6523 |
412 |
Apr 19 2019 |
9211 |
412 |
Apr 18 2019 |
6536 |
412 |
Apr 12 2019 |
6525 |
412 |
Apr 12 2019 |
9268 |
412 |
Apr 05 2019 |
6259 |
412 |
Apr 05 2019 |
8994 |
412 |
Mar 29 2019 |
6201 |
412 |
Mar 29 2019 |
8918 |
412 |
Mar 22 2019 |
6115 |
412 |
Mar 22 2019 |
8841 |
412 |
Mar 15 2019 |
6241 |
412 |
Mar 15 2019 |
8926 |
412 |
Mar 08 2019 |
6129 |
412 |
Mar 08 2019 |
8784 |
412 |
Mar 01 2019 |
6193 |
412 |
Mar 01 2019 |
8828 |
412 |
Feb 22 2019 |
6204 |
412 |
Feb 22 2019 |
8858 |
412 |
Feb 15 2019 |
6224 |
412 |
Feb 15 2019 |
8809 |
412 |
Feb 08 2019 |
6199 |
412 |
Feb 08 2019 |
8759 |
412 |
Feb 01 2019 |
6194 |
412 |
Feb 01 2019 |
8755 |
412 |
Jan 25 2019 |
6190 |
412 |
Jan 25 2019 |
8776 |
412 |
Jan 18 2019 |
6232 |
412 |
Jan 18 2019 |
8793 |
412 |
Jan 11 2019 |
6232 |
412 |
Jan 11 2019 |
8798 |
412 |
Jan 04 2019 |
6233 |
412 |
Jan 04 2019 |
8807 |
412 |
Dec 28 2018 |
6233 |
412 |
Dec 28 2018 |
8807 |
412 |
Dec 21 2018 |
6233 |
412 |
Dec 21 2018 |
8807 |
412 |
Dec 14 2018 |
6233 |
412 |
Dec 14 2018 |
8807 |
412 |
Dec 07 2018 |
6233 |
412 |
Dec 07 2018 |
8805 |
412 |
Nov 30 2018 |
6233 |
412 |
Nov 30 2018 |
8805 |
412 |
Nov 23 2018 |
6233 |
412 |
Nov 23 2018 |
8805 |
412 |
Nov 16 2018 |
6233 |
412 |
Nov 16 2018 |
8805 |
412 |
Nov 09 2018 |
6232 |
412 |
Nov 09 2018 |
8805 |
412 |
Nov 02 2018 |
6232 |
412 |
Nov 02 2018 |
8785 |
412 |
Oct 26 2018 |
6230 |
412 |
Oct 26 2018 |
8784 |
412 |
Oct 19 2018 |
6248 |
412 |
Oct 19 2018 |
8803 |
412 |
Oct 12 2018 |
6225 |
412 |
Oct 12 2018 |
8774 |
412 |
Oct 05 2018 |
6251 |
412 |
Oct 05 2018 |
8844 |
412 |
Sep 07 2018 |
1126 |
328.5 |
Sep 07 2018 |
1912 |
328.5 |
Aug 31 2018 |
1136 |
328.5 |
Aug 31 2018 |
1946 |
328.5 |
Aug 24 2018 |
1112 |
328.5 |
Aug 24 2018 |
1908 |
328.5 |
Aug 17 2018 |
1114 |
328.5 |
Aug 17 2018 |
1913 |
328.5 |
Aug 10 2018 |
1180 |
328.5 |
Aug 10 2018 |
1999 |
328.5 |
Aug 03 2018 |
1204 |
328.5 |
Aug 03 2018 |
2020 |
328.5 |
Jul 27 2018 |
1210 |
328.5 |
Jul 27 2018 |
2029 |
328.5 |
Jul 20 2018 |
1197 |
328.5 |
Jul 20 2018 |
2063 |
328.5 |
Jul 13 2018 |
1250 |
328.5 |
Jul 13 2018 |
1952 |
328.5 |
Jul 06 2018 |
1087 |
328.5 |
Jul 06 2018 |
1758 |
328.5 |
Jun 29 2018 |
1100 |
328.5 |
Jun 29 2018 |
1765 |
328.5 |
Jun 22 2018 |
1129 |
328.5 |
Jun 22 2018 |
1836 |
328.5 |
Jun 15 2018 |
2038 |
351.5 |
Jun 15 2018 |
3165 |
351.5 |
Jun 08 2018 |
2056 |
351.5 |
Jun 08 2018 |
3240 |
351.5 |
Jun 01 2018 |
2280 |
351.5 |
Jun 01 2018 |
3457 |
351.5 |
May 25 2018 |
2291 |
351.5 |
May 25 2018 |
3528 |
351.5 |
May 18 2018 |
2308 |
351.5 |
May 18 2018 |
3512 |
351.5 |
May 11 2018 |
2322 |
351.5 |
May 11 2018 |
3567 |
351.5 |
May 04 2018 |
2404 |
351.5 |
May 04 2018 |
3660 |
351.5 |
Apr 27 2018 |
2421 |
351.5 |
Apr 27 2018 |
3657 |
351.5 |
Apr 20 2018 |
2436 |
351.5 |
Apr 20 2018 |
3709 |
351.5 |
Apr 13 2018 |
2444 |
351.5 |
Apr 13 2018 |
3688 |
351.5 |
Apr 06 2018 |
2486 |
351.5 |
Apr 06 2018 |
3699 |
351.5 |
Mar 30 2018 |
2584 |
351.5 |
Mar 30 2018 |
3773 |
351.5 |
Mar 23 2018 |
2646 |
351.5 |
Mar 23 2018 |
3824 |
351.5 |
Mar 16 2018 |
2654 |
351.5 |
Mar 16 2018 |
3856 |
351.5 |
Mar 09 2018 |
2661 |
351.5 |
Mar 09 2018 |
3873 |
351.5 |
Mar 02 2018 |
2708 |
351.5 |
Mar 02 2018 |
4025 |
351.5 |
Feb 23 2018 |
2749 |
351.5 |
Feb 23 2018 |
4057 |
351.5 |
Feb 16 2018 |
2770 |
351.5 |
Feb 16 2018 |
4074 |
351.5 |
Feb 09 2018 |
2759 |
351.5 |
Feb 09 2018 |
4068 |
351.5 |
Feb 02 2018 |
2762 |
351.5 |
Feb 02 2018 |
4074 |
351.5 |
Jan 26 2018 |
2777 |
351.5 |
Jan 26 2018 |
4072 |
351.5 |
Jan 19 2018 |
2776 |
351.5 |
Jan 19 2018 |
4073 |
351.5 |
Jan 12 2018 |
2779 |
351.5 |
Jan 12 2018 |
4086 |
351.5 |
Jan 05 2018 |
2779 |
351.5 |
Jan 05 2018 |
4092 |
351.5 |
Dec 29 2017 |
2779 |
351.5 |
Dec 29 2017 |
4092 |
351.5 |
Dec 22 2017 |
2779 |
351.5 |
Dec 22 2017 |
4092 |
351.5 |
Dec 15 2017 |
2779 |
351.5 |
Dec 15 2017 |
4091 |
351.5 |
Dec 08 2017 |
2779 |
351.5 |
Dec 08 2017 |
4091 |
351.5 |
Dec 01 2017 |
2779 |
351.5 |
Dec 01 2017 |
4091 |
351.5 |
Nov 24 2017 |
2779 |
351.5 |
Nov 24 2017 |
4091 |
351.5 |
Nov 17 2017 |
2779 |
351.5 |
Nov 17 2017 |
4091 |
351.5 |
Nov 10 2017 |
2784 |
351.5 |
Nov 10 2017 |
4097 |
351.5 |
Nov 03 2017 |
2784 |
351.5 |
Nov 03 2017 |
4097 |
351.5 |
Oct 27 2017 |
2812 |
351.5 |
Oct 27 2017 |
4121 |
351.5 |
Oct 20 2017 |
4252 |
374.5 |
Oct 20 2017 |
6148 |
374.5 |
Oct 13 2017 |
4267 |
374.5 |
Oct 13 2017 |
6160 |
374.5 |
Oct 06 2017 |
4269 |
374.5 |
Oct 06 2017 |
6166 |
374.5 |
Sep 29 2017 |
4268 |
374.5 |
Sep 29 2017 |
6113 |
374.5 |
Sep 22 2017 |
4336 |
374.5 |
Sep 22 2017 |
6174 |
374.5 |
Sep 15 2017 |
4357 |
374.5 |
Sep 15 2017 |
6228 |
374.5 |
Sep 08 2017 |
4328 |
374.5 |
Sep 08 2017 |
6346 |
374.5 |
Sep 01 2017 |
4307 |
374.5 |
Sep 01 2017 |
6338 |
374.5 |
Aug 25 2017 |
4656 |
374.5 |
Aug 25 2017 |
6683 |
374.5 |
Aug 18 2017 |
4673 |
374.5 |
Aug 18 2017 |
6747 |
374.5 |
Aug 11 2017 |
4700 |
374.5 |
Aug 11 2017 |
6771 |
374.5 |
Aug 04 2017 |
4721 |
374.5 |
Aug 04 2017 |
6846 |
374.5 |
Jul 28 2017 |
5623 |
383.92 |
Jul 28 2017 |
8023 |
383.92 |
Jul 21 2017 |
5739 |
383.92 |
Jul 21 2017 |
8139 |
383.92 |
Jul 14 2017 |
5793 |
383.92 |
Jul 14 2017 |
8212 |
383.92 |
Jul 07 2017 |
5831 |
383.92 |
Jul 07 2017 |
8245 |
383.92 |
Jun 30 2017 |
5861 |
383.92 |
Jun 30 2017 |
8265 |
383.92 |
Jun 23 2017 |
5989 |
383.92 |
Jun 23 2017 |
8345 |
383.92 |
Jun 16 2017 |
6884 |
393.34 |
Jun 16 2017 |
9530 |
393.34 |
Jun 09 2017 |
6730 |
393.34 |
Jun 09 2017 |
9417 |
393.34 |
Jun 02 2017 |
6974 |
393.34 |
Jun 02 2017 |
9636 |
393.34 |
May 26 2017 |
7004 |
393.34 |
May 26 2017 |
9671 |
393.34 |
May 19 2017 |
7177 |
393.34 |
May 19 2017 |
9775 |
393.34 |
May 12 2017 |
7215 |
393.34 |
May 12 2017 |
9858 |
393.34 |
May 05 2017 |
7252 |
393.34 |
May 05 2017 |
9908 |
393.34 |
Apr 28 2017 |
7247 |
393.34 |
Apr 28 2017 |
9826 |
393.34 |
Apr 21 2017 |
7365 |
393.34 |
Apr 21 2017 |
9915 |
393.34 |
Apr 14 2017 |
7455 |
393.34 |
Apr 14 2017 |
9948 |
393.34 |
Apr 07 2017 |
7396 |
393.34 |
Apr 07 2017 |
9801 |
393.34 |
Mar 31 2017 |
7462 |
393.34 |
Mar 31 2017 |
9983 |
393.34 |
Mar 24 2017 |
7344 |
393.34 |
Mar 24 2017 |
9866 |
393.34 |
Mar 17 2017 |
7435 |
393.34 |
Mar 17 2017 |
9936 |
393.34 |
Mar 10 2017 |
7454 |
393.34 |
Mar 10 2017 |
10009 |
393.34 |
Mar 03 2017 |
7420 |
393.34 |
Mar 03 2017 |
9984 |
393.34 |
Feb 24 2017 |
7506 |
393.34 |
Feb 24 2017 |
10039 |
393.34 |
Feb 17 2017 |
7533 |
393.34 |
Feb 17 2017 |
10088 |
393.34 |
Feb 10 2017 |
7628 |
393.34 |
Feb 10 2017 |
10146 |
393.34 |
Feb 03 2017 |
7616 |
393.34 |
Feb 03 2017 |
10156 |
393.34 |
Jan 27 2017 |
7585 |
393.34 |
Jan 27 2017 |
10164 |
393.34 |
Jan 20 2017 |
7578 |
393.34 |
Jan 20 2017 |
10142 |
393.34 |
Jan 13 2017 |
7579 |
393.34 |
Jan 13 2017 |
10150 |
393.34 |
Jan 06 2017 |
7579 |
393.34 |
Jan 06 2017 |
10128 |
393.34 |
Dec 30 2016 |
7579 |
393.34 |
Dec 30 2016 |
10128 |
393.34 |
Dec 23 2016 |
7579 |
393.34 |
Dec 23 2016 |
10128 |
393.34 |
Dec 16 2016 |
7579 |
393.34 |
Dec 16 2016 |
10127 |
393.34 |
Dec 09 2016 |
7578 |
393.34 |
Dec 09 2016 |
10130 |
393.34 |
Dec 02 2016 |
7578 |
393.34 |
Dec 02 2016 |
10131 |
393.34 |
Nov 25 2016 |
7578 |
393.34 |
Nov 25 2016 |
10128 |
393.34 |
Nov 18 2016 |
7578 |
393.34 |
Nov 18 2016 |
10128 |
393.34 |
Nov 11 2016 |
7569 |
393.34 |
Nov 11 2016 |
10122 |
393.34 |
Nov 04 2016 |
7569 |
393.34 |
Nov 04 2016 |
10122 |
393.34 |
Oct 28 2016 |
7587 |
393.34 |
Oct 28 2016 |
10141 |
393.34 |
Oct 21 2016 |
7592 |
393.34 |
Oct 21 2016 |
10145 |
393.34 |
Oct 14 2016 |
7600 |
393.34 |
Oct 14 2016 |
10197 |
393.34 |
Oct 07 2016 |
7594 |
393.34 |
Oct 07 2016 |
10192 |
393.34 |
Sep 30 2016 |
7599 |
393.34 |
Sep 30 2016 |
10198 |
393.34 |
Sep 23 2016 |
7534 |
393.34 |
Sep 23 2016 |
10145 |
393.34 |
Sep 16 2016 |
7502 |
393.34 |
Sep 16 2016 |
10166 |
393.34 |
Sep 09 2016 |
7590 |
393.34 |
Sep 09 2016 |
10209 |
393.34 |
Sep 02 2016 |
7610 |
393.34 |
Sep 02 2016 |
10338 |
393.34 |
Aug 26 2016 |
7318 |
393.34 |
Aug 26 2016 |
10063 |
393.34 |
Aug 19 2016 |
7332 |
393.34 |
Aug 19 2016 |
10083 |
393.34 |
Aug 12 2016 |
6193 |
381.59 |
Aug 12 2016 |
9615 |
381.59 |
Aug 05 2016 |
5225 |
369.83 |
Aug 05 2016 |
8282 |
369.83 |
Jul 29 2016 |
5123 |
369.83 |
Jul 29 2016 |
8358 |
369.83 |
Jul 22 2016 |
5237 |
369.83 |
Jul 22 2016 |
8499 |
369.83 |
Jun 22 2016 |
5374 |
369.83 |
Jun 22 2016 |
9311 |
369.83 |
Jun 15 2016 |
5328 |
368.3 |
Jun 15 2016 |
9205 |
368.3 |
Jun 08 2016 |
5319 |
368.3 |
Jun 08 2016 |
9256 |
368.3 |
Jun 01 2016 |
5396 |
368.3 |
Jun 01 2016 |
9497 |
368.3 |
May 25 2016 |
5424 |
368.3 |
May 25 2016 |
9552 |
368.3 |
May 18 2016 |
5456 |
368.3 |
May 18 2016 |
9576 |
368.3 |
May 11 2016 |
5473 |
368.3 |
May 11 2016 |
9553 |
368.3 |
May 04 2016 |
5445 |
368.3 |
May 04 2016 |
9513 |
368.3 |
Apr 27 2016 |
5624 |
368.3 |
Apr 27 2016 |
9704 |
368.3 |
Apr 20 2016 |
5661 |
368.3 |
Apr 20 2016 |
9784 |
368.3 |
Apr 13 2016 |
5805 |
368.3 |
Apr 13 2016 |
9750 |
368.3 |
Apr 06 2016 |
5959 |
368.3 |
Apr 06 2016 |
9809 |
368.3 |
Mar 30 2016 |
5888 |
368.3 |
Mar 30 2016 |
9742 |
368.3 |
Mar 23 2016 |
6037 |
368.3 |
Mar 23 2016 |
9898 |
368.3 |
Mar 16 2016 |
6102 |
368.3 |
Mar 16 2016 |
9821 |
368.3 |
Mar 09 2016 |
6123 |
368.3 |
Mar 09 2016 |
9845 |
368.3 |
Mar 02 2016 |
6110 |
368.3 |
Mar 02 2016 |
9796 |
368.3 |
Feb 24 2016 |
6135 |
368.3 |
Feb 24 2016 |
9780 |
368.3 |
Feb 17 2016 |
6220 |
368.3 |
Feb 17 2016 |
9877 |
368.3 |
Feb 10 2016 |
6233 |
368.3 |
Feb 10 2016 |
9910 |
368.3 |
Feb 03 2016 |
6266 |
368.3 |
Feb 03 2016 |
9930 |
368.3 |
Jan 27 2016 |
6287 |
368.3 |
Jan 27 2016 |
9958 |
368.3 |
Jan 20 2016 |
6289 |
368.3 |
Jan 20 2016 |
9972 |
368.3 |
Jan 13 2016 |
6291 |
368.3 |
Jan 13 2016 |
9976 |
368.3 |
Jan 06 2016 |
6291 |
368.3 |
Jan 06 2016 |
9982 |
368.3 |
Dec 30 2015 |
6291 |
368.3 |
Dec 30 2015 |
9982 |
368.3 |
Dec 23 2015 |
6291 |
368.3 |
Dec 23 2015 |
9982 |
368.3 |
Dec 16 2015 |
6291 |
368.3 |
Dec 16 2015 |
9982 |
368.3 |
Dec 09 2015 |
6291 |
368.3 |
Dec 09 2015 |
9985 |
368.3 |
Dec 02 2015 |
6292 |
368.3 |
Dec 02 2015 |
9986 |
368.3 |
Nov 25 2015 |
6292 |
368.3 |
Nov 25 2015 |
9986 |
368.3 |
Nov 18 2015 |
6292 |
368.3 |
Nov 18 2015 |
9986 |
368.3 |
Nov 11 2015 |
6285 |
368.3 |
Nov 11 2015 |
9987 |
368.3 |
Nov 04 2015 |
6285 |
368.3 |
Nov 04 2015 |
9987 |
368.3 |
Oct 28 2015 |
6286 |
368.3 |
Oct 28 2015 |
9972 |
368.3 |
Oct 21 2015 |
6278 |
368.3 |
Oct 21 2015 |
9977 |
368.3 |
Oct 14 2015 |
6283 |
368.3 |
Oct 14 2015 |
9980 |
368.3 |
Oct 07 2015 |
6289 |
368.3 |
Oct 07 2015 |
9981 |
368.3 |
Sep 30 2015 |
6291 |
368.3 |
Sep 30 2015 |
9995 |
368.3 |
Sep 23 2015 |
6322 |
368.3 |
Sep 23 2015 |
10032 |
368.3 |
Sep 16 2015 |
6275 |
368.3 |
Sep 16 2015 |
10017 |
368.3 |
Sep 09 2015 |
6261 |
368.3 |
Sep 09 2015 |
10037 |
368.3 |
Sep 02 2015 |
6317 |
368.3 |
Sep 02 2015 |
9994 |
368.3 |
Aug 26 2015 |
6433 |
368.3 |
Aug 26 2015 |
10121 |
368.3 |
Aug 19 2015 |
6627 |
368.3 |
Aug 19 2015 |
10306 |
368.3 |
Aug 12 2015 |
6464 |
366.77 |
Aug 12 2015 |
10149 |
366.77 |
Aug 05 2015 |
6525 |
366.77 |
Aug 05 2015 |
10180 |
366.77 |
Jul 29 2015 |
6518 |
366.77 |
Jul 29 2015 |
10304 |
366.77 |
Jul 22 2015 |
6508 |
366.77 |
Jul 22 2015 |
10275 |
366.77 |
Jul 15 2015 |
6700 |
366.77 |
Jul 15 2015 |
10377 |
366.77 |
Jul 08 2015 |
6729 |
366.77 |
Jul 08 2015 |
10531 |
366.77 |
Jul 01 2015 |
6777 |
366.77 |
Jul 01 2015 |
10599 |
366.77 |
Jun 24 2015 |
6805 |
366.77 |
Jun 24 2015 |
10660 |
366.77 |
Jul 30 2014 |
9672 |
392.23 |
Jul 30 2014 |
14976 |
392.23 |
Jul 23 2014 |
9620 |
392.23 |
Jul 23 2014 |
14900 |
392.23 |
Jul 16 2014 |
9719 |
392.23 |
Jul 16 2014 |
14905 |
392.23 |
Jul 09 2014 |
9744 |
392.23 |
Jul 09 2014 |
14857 |
392.23 |
Jul 02 2014 |
9826 |
392.23 |
Jul 02 2014 |
15019 |
392.23 |
Jun 25 2014 |
9934 |
392.23 |
Jun 25 2014 |
15013 |
392.23 |
Jun 18 2014 |
9977 |
392.23 |
Jun 18 2014 |
15055 |
392.23 |
Jun 11 2014 |
12323 |
414.99 |
Jun 11 2014 |
18439 |
414.99 |
Jun 04 2014 |
12433 |
414.99 |
Jun 04 2014 |
18609 |
414.99 |
May 28 2014 |
12716 |
413.35 |
May 28 2014 |
6699 |
399.5 |
May 28 2014 |
12362 |
414.99 |
May 28 2014 |
18043 |
411.24 |
May 21 2014 |
12387 |
414.99 |
May 21 2014 |
12792 |
413.35 |
May 21 2014 |
6691 |
399.5 |
May 21 2014 |
18118 |
411.24 |
May 14 2014 |
10185 |
393.04 |
May 14 2014 |
12872 |
413.35 |
May 14 2014 |
6813 |
399.5 |
May 14 2014 |
15199 |
390.17 |
May 07 2014 |
12685 |
413.35 |
May 07 2014 |
6469 |
399.5 |
May 07 2014 |
9887 |
393.04 |
May 07 2014 |
14993 |
390.17 |
Apr 30 2014 |
10246 |
393.04 |
Apr 30 2014 |
13131 |
413.35 |
Apr 30 2014 |
6805 |
399.5 |
Apr 30 2014 |
15416 |
390.17 |
Apr 23 2014 |
10516 |
393.04 |
Apr 23 2014 |
13269 |
413.35 |
Apr 23 2014 |
7006 |
399.5 |
Apr 23 2014 |
15656 |
390.17 |
Apr 16 2014 |
6917 |
399.5 |
Apr 16 2014 |
13191 |
413.35 |
Apr 16 2014 |
10149 |
389.24 |
Apr 16 2014 |
13831 |
378.19 |
Apr 09 2014 |
13326 |
413.35 |
Apr 09 2014 |
6936 |
399.5 |
Apr 09 2014 |
9321 |
377.79 |
Apr 09 2014 |
12230 |
364.68 |
Apr 02 2014 |
9357 |
377.79 |
Apr 02 2014 |
13460 |
413.35 |
Apr 02 2014 |
6742 |
399.5 |
Apr 02 2014 |
11951 |
364.68 |
Mar 26 2014 |
6718 |
399.5 |
Mar 26 2014 |
13734 |
413.35 |
Mar 26 2014 |
9203 |
377.79 |
Mar 26 2014 |
12025 |
364.68 |
Mar 19 2014 |
6816 |
399.5 |
Mar 19 2014 |
13797 |
413.35 |
Mar 19 2014 |
9179 |
377.79 |
Mar 19 2014 |
12055 |
364.68 |
Mar 12 2014 |
13820 |
413.35 |
Mar 12 2014 |
6824 |
399.5 |
Mar 12 2014 |
9208 |
377.79 |
Mar 12 2014 |
12125 |
364.68 |
Mar 05 2014 |
9096 |
377.79 |
Mar 05 2014 |
13835 |
413.35 |
Mar 05 2014 |
6781 |
399.5 |
Mar 05 2014 |
12075 |
364.68 |
Feb 26 2014 |
13845 |
413.35 |
Feb 26 2014 |
6826 |
399.5 |
Feb 26 2014 |
9083 |
377.79 |
Feb 26 2014 |
12098 |
364.68 |
Feb 19 2014 |
6866 |
399.5 |
Feb 19 2014 |
13871 |
413.35 |
Feb 19 2014 |
9127 |
377.79 |
Feb 19 2014 |
12147 |
364.68 |
Feb 12 2014 |
9118 |
377.79 |
Feb 12 2014 |
13882 |
413.35 |
Feb 12 2014 |
6933 |
399.5 |
Feb 12 2014 |
12140 |
364.68 |
Feb 05 2014 |
6928 |
399.5 |
Feb 05 2014 |
13985 |
413.35 |
Feb 05 2014 |
9159 |
377.79 |
Feb 05 2014 |
12208 |
364.68 |
Jan 29 2014 |
14067 |
413.35 |
Jan 29 2014 |
6928 |
399.5 |
Jan 29 2014 |
9115 |
377.79 |
Jan 29 2014 |
12250 |
364.68 |
Jan 22 2014 |
6936 |
399.5 |
Jan 22 2014 |
14037 |
413.35 |
Jan 22 2014 |
9083 |
377.79 |
Jan 22 2014 |
12206 |
364.68 |
Jan 15 2014 |
6936 |
399.5 |
Jan 15 2014 |
14068 |
413.35 |
Jan 15 2014 |
9090 |
377.79 |
Jan 15 2014 |
12233 |
364.68 |
Jan 08 2014 |
14083 |
413.35 |
Jan 08 2014 |
6936 |
399.5 |
Jan 08 2014 |
9052 |
377.79 |
Jan 08 2014 |
12228 |
364.68 |
Jan 01 2014 |
14087 |
413.35 |
Jan 01 2014 |
6936 |
399.5 |
Jan 01 2014 |
9052 |
377.79 |
Jan 01 2014 |
12230 |
364.68 |
Dec 25 2013 |
9052 |
377.79 |
Dec 25 2013 |
6954 |
399.5 |
Dec 25 2013 |
14087 |
413.35 |
Dec 25 2013 |
12232 |
364.68 |
Dec 18 2013 |
6954 |
399.5 |
Dec 18 2013 |
14087 |
413.35 |
Dec 18 2013 |
9052 |
377.79 |
Dec 18 2013 |
12232 |
364.68 |
Dec 11 2013 |
6956 |
399.5 |
Dec 11 2013 |
14087 |
413.35 |
Dec 11 2013 |
9053 |
377.79 |
Dec 11 2013 |
12232 |
364.68 |
Dec 04 2013 |
9054 |
377.79 |
Dec 04 2013 |
14087 |
413.35 |
Dec 04 2013 |
6956 |
399.5 |
Dec 04 2013 |
12233 |
364.68 |
Nov 27 2013 |
9054 |
377.79 |
Nov 27 2013 |
14087 |
413.35 |
Nov 27 2013 |
6956 |
399.5 |
Nov 27 2013 |
12233 |
364.68 |
Nov 20 2013 |
14087 |
413.35 |
Nov 20 2013 |
6957 |
399.5 |
Nov 20 2013 |
9054 |
377.79 |
Nov 20 2013 |
12234 |
364.68 |
Nov 13 2013 |
9054 |
377.79 |
Nov 13 2013 |
14087 |
413.35 |
Nov 13 2013 |
6957 |
399.5 |
Nov 13 2013 |
12233 |
364.68 |
Nov 06 2013 |
9054 |
377.79 |
Nov 06 2013 |
6957 |
399.5 |
Nov 06 2013 |
14088 |
413.35 |
Nov 06 2013 |
12233 |
364.68 |
Oct 30 2013 |
6957 |
399.5 |
Oct 30 2013 |
14086 |
413.35 |
Oct 30 2013 |
9054 |
377.79 |
Oct 30 2013 |
12232 |
364.68 |
Oct 23 2013 |
14087 |
413.35 |
Oct 23 2013 |
6957 |
399.5 |
Oct 23 2013 |
9050 |
377.79 |
Oct 23 2013 |
12232 |
364.68 |
Oct 16 2013 |
9086 |
377.79 |
Oct 16 2013 |
14062 |
413.35 |
Oct 16 2013 |
6926 |
399.5 |
Oct 16 2013 |
12232 |
364.68 |
Oct 09 2013 |
6875 |
399.5 |
Oct 09 2013 |
14054 |
413.35 |
Oct 09 2013 |
9010 |
377.79 |
Oct 09 2013 |
12192 |
364.68 |
Oct 02 2013 |
14044 |
413.35 |
Oct 02 2013 |
6930 |
399.5 |
Oct 02 2013 |
9010 |
377.79 |
Oct 02 2013 |
12197 |
364.68 |
Sep 25 2013 |
13960 |
413.35 |
Sep 25 2013 |
6901 |
399.5 |
Sep 25 2013 |
8984 |
377.79 |
Sep 25 2013 |
12163 |
364.68 |
Sep 18 2013 |
8910 |
377.79 |
Sep 18 2013 |
13895 |
413.35 |
Sep 18 2013 |
6864 |
399.5 |
Sep 18 2013 |
12073 |
364.68 |
Sep 11 2013 |
6772 |
399.5 |
Sep 11 2013 |
13804 |
413.35 |
Sep 11 2013 |
8925 |
377.79 |
Sep 11 2013 |
12007 |
364.68 |
Sep 04 2013 |
13840 |
413.35 |
Sep 04 2013 |
6824 |
399.5 |
Sep 04 2013 |
6678 |
350.98 |
Sep 04 2013 |
10055 |
346.97 |
Aug 28 2013 |
6698 |
350.98 |
Aug 28 2013 |
7015 |
399.5 |
Aug 28 2013 |
13832 |
413.35 |
Aug 28 2013 |
10076 |
346.97 |
Aug 21 2013 |
7015 |
399.5 |
Aug 21 2013 |
13910 |
413.35 |
Aug 21 2013 |
6733 |
350.98 |
Aug 21 2013 |
10133 |
346.97 |
Aug 14 2013 |
14005 |
413.35 |
Aug 14 2013 |
6569 |
399.5 |
Aug 14 2013 |
7478 |
360.08 |
Aug 14 2013 |
9874 |
346.97 |
Aug 07 2013 |
6647 |
399.5 |
Aug 07 2013 |
14191 |
413.35 |
Aug 07 2013 |
7471 |
360.08 |
Aug 07 2013 |
9992 |
346.97 |
Jul 31 2013 |
6660 |
399.5 |
Jul 31 2013 |
14292 |
413.35 |
Jul 31 2013 |
7586 |
360.08 |
Jul 31 2013 |
10062 |
346.97 |
Jul 24 2013 |
14447 |
413.35 |
Jul 24 2013 |
6695 |
399.5 |
Jul 24 2013 |
7170 |
355.35 |
Jul 24 2013 |
10103 |
346.97 |
Jul 17 2013 |
14495 |
413.35 |
Jul 17 2013 |
6604 |
399.5 |
Jul 17 2013 |
6956 |
352.29 |
Jul 17 2013 |
10124 |
346.97 |
Jul 10 2013 |
6994 |
352.29 |
Jul 10 2013 |
14645 |
413.35 |
Jul 10 2013 |
6759 |
399.5 |
Jul 10 2013 |
10250 |
346.97 |
Jul 03 2013 |
14775 |
413.35 |
Jul 03 2013 |
6654 |
399.5 |
Jul 03 2013 |
7035 |
352.29 |
Jul 03 2013 |
10239 |
346.97 |
Jun 26 2013 |
6543 |
399.5 |
Jun 26 2013 |
15048 |
413.35 |
Jun 26 2013 |
7008 |
352.29 |
Jun 26 2013 |
10372 |
346.97 |
Jun 19 2013 |
7096 |
352.29 |
Jun 19 2013 |
6337 |
399.5 |
Jun 19 2013 |
15214 |
413.35 |
Jun 19 2013 |
10389 |
346.97 |
Jun 12 2013 |
7177 |
352.29 |
Jun 12 2013 |
15285 |
413.35 |
Jun 12 2013 |
6571 |
399.5 |
Jun 12 2013 |
10539 |
346.97 |
Jun 05 2013 |
6287 |
399.5 |
Jun 05 2013 |
15100 |
413.35 |
Jun 05 2013 |
6505 |
343.86 |
Jun 05 2013 |
10460 |
346.97 |
May 29 2013 |
6434 |
343.86 |
May 29 2013 |
10122 |
343.86 |
May 22 2013 |
7387 |
353.79 |
May 22 2013 |
11488 |
353.79 |
May 15 2013 |
12978 |
390.22 |
May 15 2013 |
7446 |
353.79 |
May 15 2013 |
11338 |
352.08 |
May 08 2013 |
12924 |
390.22 |
May 08 2013 |
7565 |
355.03 |
May 08 2013 |
11410 |
353.32 |
May 01 2013 |
7760 |
355.03 |
May 01 2013 |
13054 |
390.22 |
May 01 2013 |
11538 |
353.32 |
Apr 24 2013 |
12689 |
386.86 |
Apr 24 2013 |
7585 |
355.03 |
Apr 24 2013 |
11365 |
351.97 |
Apr 17 2013 |
12721 |
386.86 |
Apr 17 2013 |
7692 |
355.03 |
Apr 17 2013 |
11452 |
351.97 |
Apr 10 2013 |
12570 |
386.86 |
Apr 10 2013 |
9059 |
370.58 |
Apr 10 2013 |
12821 |
363.62 |
Apr 03 2013 |
8109 |
359.51 |
Apr 03 2013 |
12522 |
386.86 |
Apr 03 2013 |
11998 |
356.45 |
Mar 27 2013 |
12518 |
386.86 |
Mar 27 2013 |
8278 |
359.51 |
Mar 27 2013 |
12052 |
356.45 |
Mar 20 2013 |
12324 |
386.86 |
Mar 20 2013 |
8229 |
359.51 |
Mar 20 2013 |
12053 |
356.45 |
Mar 13 2013 |
6782 |
368.3 |
Mar 13 2013 |
12053 |
356.45 |
Oct 19 2012 |
10975 |
386.86 |
Oct 19 2012 |
9495 |
380.72 |
Oct 19 2012 |
14026 |
382.48 |
Sep 23 2012 |
9969 |
387.31 |
Sep 23 2012 |
10928 |
386.86 |
Sep 23 2012 |
14594 |
387.16 |
Aug 31 2012 |
10671 |
386.86 |
Aug 31 2012 |
9615 |
387.31 |
Aug 31 2012 |
14316 |
387.16 |
Aug 24 2012 |
9525 |
387.31 |
Aug 24 2012 |
10567 |
386.86 |
Aug 24 2012 |
14232 |
387.16 |
Aug 10 2012 |
10267 |
386.86 |
Aug 10 2012 |
9294 |
387.31 |
Aug 10 2012 |
13956 |
387.16 |
Aug 03 2012 |
9136 |
387.31 |
Aug 03 2012 |
10094 |
386.86 |
Aug 03 2012 |
13786 |
387.16 |
Jul 27 2012 |
8582 |
380.72 |
Jul 27 2012 |
9826 |
386.86 |
Jul 27 2012 |
13003 |
382.64 |
Jul 06 2012 |
9392 |
386.86 |
Jul 06 2012 |
7965 |
376.21 |
Jul 06 2012 |
12237 |
378.6 |
Jun 22 2012 |
8752 |
390.22 |
Jun 22 2012 |
8340 |
382.73 |
Jun 22 2012 |
12366 |
384.6 |
Jun 15 2012 |
8770 |
390.22 |
Jun 15 2012 |
8235 |
382.73 |
Jun 15 2012 |
12801 |
384.6 |
Jun 08 2012 |
8746 |
390.22 |
Jun 08 2012 |
8075 |
382.73 |
Jun 08 2012 |
12706 |
384.6 |
Jun 01 2012 |
8378 |
390.22 |
Jun 01 2012 |
8087 |
382.73 |
Jun 01 2012 |
12540 |
384.6 |
May 25 2012 |
6997 |
390.22 |
May 25 2012 |
7565 |
382.73 |
May 25 2012 |
11706 |
384.6 |
May 18 2012 |
7666 |
382.73 |
May 18 2012 |
11692 |
382.73 |
May 11 2012 |
7485 |
382.07 |
May 11 2012 |
11626 |
382.07 |
May 04 2012 |
5443 |
354.39 |
May 04 2012 |
8960 |
354.39 |
Apr 27 2012 |
4902 |
354.39 |
Apr 27 2012 |
8818 |
354.39 |
Apr 13 2012 |
3934 |
354.39 |
Apr 13 2012 |
8300 |
354.39 |