| May 24 2019 |
2596 |
359.1 |
| May 24 2019 |
3641 |
359.1 |
| May 17 2019 |
2618 |
359.1 |
| May 17 2019 |
3692 |
359.1 |
| May 10 2019 |
2616 |
359.1 |
| May 10 2019 |
3683 |
359.1 |
| May 03 2019 |
2621 |
359.1 |
| May 03 2019 |
4763 |
392.63 |
| May 03 2019 |
5168 |
375.86 |
| Apr 26 2019 |
2648 |
359.1 |
| Apr 26 2019 |
4814 |
392.63 |
| Apr 26 2019 |
5153 |
375.86 |
| Apr 19 2019 |
2708 |
359.1 |
| Apr 19 2019 |
4751 |
392.63 |
| Apr 19 2019 |
5122 |
375.86 |
| Apr 18 2019 |
4763 |
392.63 |
| Apr 18 2019 |
2717 |
359.1 |
| Apr 12 2019 |
2764 |
359.1 |
| Apr 12 2019 |
4366 |
388 |
| Apr 12 2019 |
5377 |
378.37 |
| Apr 05 2019 |
2714 |
359.1 |
| Apr 05 2019 |
4170 |
388 |
| Apr 05 2019 |
5223 |
378.37 |
| Mar 29 2019 |
2700 |
359.1 |
| Mar 29 2019 |
4152 |
388 |
| Mar 29 2019 |
5195 |
378.37 |
| Mar 22 2019 |
4113 |
388 |
| Mar 22 2019 |
2699 |
359.1 |
| Mar 22 2019 |
5187 |
378.37 |
| Mar 15 2019 |
2687 |
359.1 |
| Mar 15 2019 |
4222 |
388 |
| Mar 15 2019 |
5259 |
378.37 |
| Mar 08 2019 |
2657 |
359.1 |
| Mar 08 2019 |
4127 |
388 |
| Mar 08 2019 |
5150 |
378.37 |
| Mar 01 2019 |
2661 |
359.1 |
| Mar 01 2019 |
4163 |
388 |
| Mar 01 2019 |
5188 |
378.37 |
| Feb 22 2019 |
4179 |
388 |
| Feb 22 2019 |
2667 |
359.1 |
| Feb 22 2019 |
5214 |
378.37 |
| Feb 15 2019 |
2670 |
359.1 |
| Feb 15 2019 |
4186 |
388 |
| Feb 15 2019 |
5218 |
378.37 |
| Feb 08 2019 |
2670 |
359.1 |
| Feb 08 2019 |
4173 |
388 |
| Feb 08 2019 |
5192 |
378.37 |
| Feb 01 2019 |
2675 |
359.1 |
| Feb 01 2019 |
4183 |
388 |
| Feb 01 2019 |
5199 |
378.37 |
| Jan 25 2019 |
2681 |
359.1 |
| Jan 25 2019 |
4186 |
388 |
| Jan 25 2019 |
5209 |
378.37 |
| Jan 18 2019 |
2688 |
359.1 |
| Jan 18 2019 |
4208 |
388 |
| Jan 18 2019 |
5222 |
378.37 |
| Jan 11 2019 |
2692 |
359.1 |
| Jan 11 2019 |
4208 |
388 |
| Jan 11 2019 |
5225 |
378.37 |
| Jan 04 2019 |
4209 |
388 |
| Jan 04 2019 |
2697 |
359.1 |
| Jan 04 2019 |
5233 |
378.37 |
| Dec 28 2018 |
2697 |
359.1 |
| Dec 28 2018 |
4209 |
388 |
| Dec 28 2018 |
5233 |
378.37 |
| Dec 21 2018 |
2697 |
359.1 |
| Dec 21 2018 |
4209 |
388 |
| Dec 21 2018 |
5233 |
378.37 |
| Dec 14 2018 |
4209 |
388 |
| Dec 14 2018 |
2697 |
359.1 |
| Dec 14 2018 |
5233 |
378.37 |
| Dec 07 2018 |
2695 |
359.1 |
| Dec 07 2018 |
4209 |
388 |
| Dec 07 2018 |
5232 |
378.37 |
| Nov 30 2018 |
4209 |
388 |
| Nov 30 2018 |
2695 |
359.1 |
| Nov 30 2018 |
5232 |
378.37 |
| Nov 23 2018 |
4209 |
388 |
| Nov 23 2018 |
2695 |
359.1 |
| Nov 23 2018 |
5232 |
378.37 |
| Nov 16 2018 |
2695 |
359.1 |
| Nov 16 2018 |
4209 |
388 |
| Nov 16 2018 |
5232 |
378.37 |
| Nov 09 2018 |
2695 |
359.1 |
| Nov 09 2018 |
4209 |
388 |
| Nov 09 2018 |
5232 |
378.37 |
| Nov 02 2018 |
2695 |
359.1 |
| Nov 02 2018 |
4209 |
388 |
| Nov 02 2018 |
5218 |
378.37 |
| Oct 26 2018 |
4207 |
388 |
| Oct 26 2018 |
2695 |
359.1 |
| Oct 26 2018 |
5217 |
378.37 |
| Oct 19 2018 |
2695 |
359.1 |
| Oct 19 2018 |
4212 |
388 |
| Oct 19 2018 |
5221 |
378.37 |
| Oct 12 2018 |
2694 |
359.1 |
| Oct 12 2018 |
4199 |
388 |
| Oct 12 2018 |
5205 |
378.37 |
| Oct 05 2018 |
4220 |
388 |
| Oct 05 2018 |
2691 |
359.1 |
| Oct 05 2018 |
5250 |
378.37 |
| Sep 28 2018 |
2693 |
359.1 |
| Sep 28 2018 |
4119 |
388 |
| Sep 28 2018 |
5153 |
378.37 |
| Sep 21 2018 |
2685 |
359.1 |
| Sep 21 2018 |
4108 |
388 |
| Sep 21 2018 |
5151 |
378.37 |
| Sep 14 2018 |
2702 |
359.1 |
| Sep 14 2018 |
4107 |
388 |
| Sep 14 2018 |
5167 |
378.37 |
| Sep 07 2018 |
4177 |
388 |
| Sep 07 2018 |
2746 |
359.1 |
| Sep 07 2018 |
5248 |
378.37 |
| Aug 31 2018 |
4192 |
388 |
| Aug 31 2018 |
2788 |
359.1 |
| Aug 31 2018 |
5298 |
378.37 |
| Aug 24 2018 |
4176 |
388 |
| Aug 24 2018 |
2739 |
359.1 |
| Aug 24 2018 |
5300 |
378.37 |
| Aug 17 2018 |
2771 |
359.1 |
| Aug 17 2018 |
4170 |
388 |
| Aug 17 2018 |
5326 |
378.37 |
| Aug 10 2018 |
2769 |
359.1 |
| Aug 10 2018 |
4240 |
388 |
| Aug 10 2018 |
5409 |
378.37 |
| Aug 03 2018 |
2799 |
359.1 |
| Aug 03 2018 |
4332 |
388 |
| Aug 03 2018 |
5502 |
378.37 |
| Jul 27 2018 |
2787 |
359.1 |
| Jul 27 2018 |
4344 |
388 |
| Jul 27 2018 |
5515 |
378.37 |
| Jul 20 2018 |
2851 |
359.1 |
| Jul 20 2018 |
4328 |
388 |
| Jul 20 2018 |
5610 |
378.37 |
| Jul 13 2018 |
4441 |
388 |
| Jul 13 2018 |
2702 |
359.1 |
| Jul 13 2018 |
5489 |
378.37 |
| Jul 06 2018 |
2583 |
359.1 |
| Jul 06 2018 |
4244 |
388 |
| Jul 06 2018 |
5248 |
378.37 |
| Jun 29 2018 |
4265 |
388 |
| Jun 29 2018 |
2582 |
359.1 |
| Jun 29 2018 |
5274 |
378.37 |
| Jun 22 2018 |
2708 |
359.1 |
| Jun 22 2018 |
4385 |
388 |
| Jun 22 2018 |
5437 |
378.37 |
| Jun 15 2018 |
4414 |
388 |
| Jun 15 2018 |
2759 |
359.1 |
| Jun 15 2018 |
5463 |
378.37 |
| Jun 08 2018 |
2828 |
359.1 |
| Jun 08 2018 |
4449 |
388 |
| Jun 08 2018 |
5553 |
378.37 |
| Jun 01 2018 |
4695 |
388 |
| Jun 01 2018 |
2848 |
359.1 |
| Jun 01 2018 |
5793 |
378.37 |
| May 25 2018 |
10188 |
443.35 |
| May 25 2018 |
4706 |
388 |
| May 25 2018 |
9112 |
406.45 |
| May 18 2018 |
4768 |
388 |
| May 18 2018 |
4054 |
375.46 |
| May 18 2018 |
3432 |
388.85 |
| May 18 2018 |
5062 |
370.07 |
| May 11 2018 |
3384 |
388.85 |
| May 11 2018 |
4027 |
375.46 |
| May 11 2018 |
4804 |
388 |
| May 11 2018 |
5134 |
370.07 |
| May 04 2018 |
4136 |
375.46 |
| May 04 2018 |
4532 |
383.37 |
| May 04 2018 |
3416 |
388.85 |
| May 04 2018 |
6247 |
380.22 |
| Apr 27 2018 |
3479 |
388.85 |
| Apr 27 2018 |
4151 |
375.46 |
| Apr 27 2018 |
6177 |
379.43 |
| Apr 20 2018 |
4199 |
375.46 |
| Apr 20 2018 |
3451 |
388.85 |
| Apr 20 2018 |
6174 |
379.43 |
| Apr 13 2018 |
4187 |
375.46 |
| Apr 13 2018 |
3395 |
388.85 |
| Apr 13 2018 |
6154 |
379.43 |
| Apr 06 2018 |
4185 |
375.46 |
| Apr 06 2018 |
3399 |
388.85 |
| Apr 06 2018 |
6200 |
379.43 |
| Mar 30 2018 |
3386 |
388.85 |
| Mar 30 2018 |
4234 |
375.46 |
| Mar 30 2018 |
6300 |
379.43 |
| Mar 23 2018 |
3405 |
388.85 |
| Mar 23 2018 |
4264 |
375.46 |
| Mar 23 2018 |
6380 |
379.43 |
| Mar 16 2018 |
3381 |
388.85 |
| Mar 16 2018 |
4270 |
375.46 |
| Mar 16 2018 |
6378 |
379.43 |
| Mar 09 2018 |
3359 |
388.85 |
| Mar 09 2018 |
4232 |
375.46 |
| Mar 09 2018 |
6393 |
379.43 |
| Mar 02 2018 |
3436 |
388.85 |
| Mar 02 2018 |
4261 |
375.46 |
| Mar 02 2018 |
6556 |
379.43 |
| Feb 23 2018 |
3504 |
388.85 |
| Feb 23 2018 |
4311 |
375.46 |
| Feb 23 2018 |
6614 |
379.43 |
| Feb 16 2018 |
3435 |
388.85 |
| Feb 16 2018 |
4325 |
375.46 |
| Feb 16 2018 |
6632 |
379.43 |
| Feb 09 2018 |
4331 |
375.46 |
| Feb 09 2018 |
3500 |
388.85 |
| Feb 09 2018 |
6620 |
379.43 |
| Feb 02 2018 |
3504 |
388.85 |
| Feb 02 2018 |
4337 |
375.46 |
| Feb 02 2018 |
6613 |
379.43 |
| Jan 26 2018 |
3504 |
388.85 |
| Jan 26 2018 |
4339 |
375.46 |
| Jan 26 2018 |
6632 |
379.43 |
| Jan 19 2018 |
4339 |
375.46 |
| Jan 19 2018 |
3504 |
388.85 |
| Jan 19 2018 |
6631 |
379.43 |
| Jan 12 2018 |
3490 |
388.85 |
| Jan 12 2018 |
4350 |
375.46 |
| Jan 12 2018 |
6636 |
379.43 |
| Jan 05 2018 |
4359 |
375.46 |
| Jan 05 2018 |
3490 |
388.85 |
| Jan 05 2018 |
6641 |
379.43 |
| Dec 29 2017 |
4359 |
375.46 |
| Dec 29 2017 |
3496 |
388.85 |
| Dec 29 2017 |
6641 |
379.43 |
| Dec 22 2017 |
4359 |
375.46 |
| Dec 22 2017 |
3496 |
388.85 |
| Dec 22 2017 |
6641 |
379.43 |
| Dec 15 2017 |
4361 |
375.46 |
| Dec 15 2017 |
3496 |
388.85 |
| Dec 15 2017 |
6637 |
379.43 |
| Dec 08 2017 |
4361 |
375.46 |
| Dec 08 2017 |
3496 |
388.85 |
| Dec 08 2017 |
6637 |
379.43 |
| Dec 01 2017 |
4361 |
375.46 |
| Dec 01 2017 |
3496 |
388.85 |
| Dec 01 2017 |
6637 |
379.43 |
| Nov 24 2017 |
3496 |
388.85 |
| Nov 24 2017 |
4361 |
375.46 |
| Nov 24 2017 |
6637 |
379.43 |
| Nov 17 2017 |
3496 |
388.85 |
| Nov 17 2017 |
4361 |
375.46 |
| Nov 17 2017 |
6637 |
379.43 |
| Nov 10 2017 |
3496 |
388.85 |
| Nov 10 2017 |
4361 |
375.46 |
| Nov 10 2017 |
6640 |
379.43 |
| Nov 03 2017 |
4361 |
375.46 |
| Nov 03 2017 |
3496 |
388.85 |
| Nov 03 2017 |
6640 |
379.43 |
| Oct 27 2017 |
4361 |
375.46 |
| Oct 27 2017 |
3496 |
388.85 |
| Oct 27 2017 |
6673 |
379.43 |
| Oct 20 2017 |
3490 |
388.85 |
| Oct 20 2017 |
4368 |
375.46 |
| Oct 20 2017 |
6657 |
379.43 |
| Oct 13 2017 |
4367 |
375.46 |
| Oct 13 2017 |
3493 |
388.85 |
| Oct 13 2017 |
6673 |
379.43 |
| Oct 06 2017 |
3493 |
388.85 |
| Oct 06 2017 |
4365 |
375.46 |
| Oct 06 2017 |
6680 |
379.43 |
| Sep 29 2017 |
4366 |
375.46 |
| Sep 29 2017 |
3497 |
388.85 |
| Sep 29 2017 |
6625 |
379.43 |
| Sep 22 2017 |
4364 |
375.46 |
| Sep 22 2017 |
3495 |
388.85 |
| Sep 22 2017 |
6690 |
379.43 |
| Sep 15 2017 |
3661 |
365.43 |
| Sep 15 2017 |
3465 |
388.85 |
| Sep 15 2017 |
5819 |
370.62 |
| Sep 08 2017 |
3701 |
365.43 |
| Sep 08 2017 |
3378 |
388.85 |
| Sep 08 2017 |
5943 |
370.62 |
| Sep 01 2017 |
3753 |
365.43 |
| Sep 01 2017 |
3436 |
388.85 |
| Sep 01 2017 |
5933 |
370.62 |
| Aug 25 2017 |
3411 |
388.85 |
| Aug 25 2017 |
3763 |
365.43 |
| Aug 25 2017 |
6275 |
370.62 |
| Aug 18 2017 |
3579 |
388.85 |
| Aug 18 2017 |
3799 |
365.43 |
| Aug 18 2017 |
6335 |
370.62 |
| Aug 11 2017 |
3786 |
365.43 |
| Aug 11 2017 |
3548 |
388.85 |
| Aug 11 2017 |
6372 |
370.62 |
| Aug 04 2017 |
3855 |
365.43 |
| Aug 04 2017 |
3610 |
388.85 |
| Aug 04 2017 |
6455 |
370.62 |
| Jul 28 2017 |
3628 |
388.85 |
| Jul 28 2017 |
3893 |
365.43 |
| Jul 28 2017 |
6541 |
370.62 |
| Jul 21 2017 |
3662 |
388.85 |
| Jul 21 2017 |
3975 |
365.43 |
| Jul 21 2017 |
6639 |
370.62 |
| Jul 14 2017 |
3743 |
388.85 |
| Jul 14 2017 |
4018 |
365.43 |
| Jul 14 2017 |
6682 |
370.62 |
| Jul 07 2017 |
4042 |
365.43 |
| Jul 07 2017 |
3809 |
388.85 |
| Jul 07 2017 |
6722 |
370.62 |
| Jun 30 2017 |
2032 |
323.29 |
| Jun 30 2017 |
4074 |
365.43 |
| Jun 30 2017 |
3793 |
388.85 |
| Jun 30 2017 |
4555 |
346.6 |
| Jun 23 2017 |
2099 |
323.29 |
| Jun 23 2017 |
4928 |
365.43 |
| Jun 23 2017 |
3824 |
388.85 |
| Jun 23 2017 |
4558 |
346.6 |
| Jun 16 2017 |
5038 |
365.43 |
| Jun 16 2017 |
3786 |
388.85 |
| Jun 16 2017 |
2085 |
323.29 |
| Jun 16 2017 |
4603 |
346.6 |
| Jun 09 2017 |
1941 |
323.29 |
| Jun 09 2017 |
3826 |
388.85 |
| Jun 09 2017 |
3383 |
339.46 |
| Jun 09 2017 |
4485 |
346.6 |
| Jun 02 2017 |
2060 |
323.29 |
| Jun 02 2017 |
3847 |
388.85 |
| Jun 02 2017 |
3413 |
339.46 |
| Jun 02 2017 |
4641 |
346.6 |
| May 26 2017 |
2904 |
330.53 |
| May 26 2017 |
2103 |
323.29 |
| May 26 2017 |
3374 |
328.12 |
| May 19 2017 |
2906 |
330.53 |
| May 19 2017 |
2136 |
323.29 |
| May 19 2017 |
3409 |
328.12 |
| May 12 2017 |
2149 |
323.29 |
| May 12 2017 |
2954 |
330.53 |
| May 12 2017 |
3398 |
328.12 |
| May 05 2017 |
3012 |
330.53 |
| May 05 2017 |
2163 |
323.29 |
| May 05 2017 |
3451 |
328.12 |
| Apr 28 2017 |
2917 |
330.53 |
| Apr 28 2017 |
2179 |
323.29 |
| Apr 28 2017 |
3460 |
328.12 |
| Apr 21 2017 |
3025 |
330.53 |
| Apr 21 2017 |
2234 |
323.29 |
| Apr 21 2017 |
3505 |
328.12 |
| Apr 14 2017 |
2287 |
323.29 |
| Apr 14 2017 |
3065 |
330.53 |
| Apr 14 2017 |
3549 |
328.12 |
| Apr 07 2017 |
2222 |
314.09 |
| Apr 07 2017 |
3540 |
346.4 |
| Apr 07 2017 |
2565 |
315.93 |
| Mar 31 2017 |
2298 |
314.09 |
| Mar 31 2017 |
3567 |
346.4 |
| Mar 31 2017 |
2623 |
315.93 |
| Mar 24 2017 |
3502 |
346.4 |
| Mar 24 2017 |
2264 |
314.09 |
| Mar 24 2017 |
2614 |
315.93 |
| Mar 17 2017 |
2300 |
314.09 |
| Mar 17 2017 |
3539 |
346.4 |
| Mar 17 2017 |
2630 |
315.93 |
| Mar 10 2017 |
2331 |
314.09 |
| Mar 10 2017 |
3589 |
346.4 |
| Mar 10 2017 |
2671 |
315.93 |
| Mar 03 2017 |
2315 |
314.09 |
| Mar 03 2017 |
3602 |
346.4 |
| Mar 03 2017 |
2699 |
315.93 |
| Feb 24 2017 |
2320 |
314.09 |
| Feb 24 2017 |
3653 |
346.4 |
| Feb 24 2017 |
2714 |
315.93 |
| Feb 17 2017 |
2223 |
314.09 |
| Feb 17 2017 |
3686 |
346.4 |
| Feb 17 2017 |
2730 |
315.93 |
| Feb 10 2017 |
2234 |
314.09 |
| Feb 10 2017 |
3727 |
346.4 |
| Feb 10 2017 |
2742 |
315.93 |
| Feb 03 2017 |
3719 |
346.4 |
| Feb 03 2017 |
2236 |
314.09 |
| Feb 03 2017 |
2748 |
315.93 |
| Jan 27 2017 |
2248 |
314.09 |
| Jan 27 2017 |
3718 |
346.4 |
| Jan 27 2017 |
2757 |
315.93 |
| Jan 20 2017 |
2247 |
314.09 |
| Jan 20 2017 |
3729 |
346.4 |
| Jan 20 2017 |
2761 |
315.93 |
| Jan 13 2017 |
3735 |
346.4 |
| Jan 13 2017 |
2247 |
314.09 |
| Jan 13 2017 |
2763 |
315.93 |
| Jan 06 2017 |
3735 |
346.4 |
| Jan 06 2017 |
2253 |
314.09 |
| Jan 06 2017 |
2766 |
315.93 |
| Dec 30 2016 |
2255 |
314.09 |
| Dec 30 2016 |
3735 |
346.4 |
| Dec 30 2016 |
2767 |
315.93 |
| Dec 23 2016 |
3735 |
346.4 |
| Dec 23 2016 |
2255 |
314.09 |
| Dec 23 2016 |
2767 |
315.93 |
| Dec 16 2016 |
3735 |
346.4 |
| Dec 16 2016 |
2254 |
314.09 |
| Dec 16 2016 |
2764 |
315.93 |
| Dec 09 2016 |
2252 |
314.09 |
| Dec 09 2016 |
3735 |
346.4 |
| Dec 09 2016 |
2763 |
315.93 |
| Dec 02 2016 |
2252 |
314.09 |
| Dec 02 2016 |
3735 |
346.4 |
| Dec 02 2016 |
2763 |
315.93 |
| Nov 25 2016 |
3735 |
346.4 |
| Nov 25 2016 |
2254 |
314.09 |
| Nov 25 2016 |
2764 |
315.93 |
| Nov 18 2016 |
2254 |
314.09 |
| Nov 18 2016 |
3735 |
346.4 |
| Nov 18 2016 |
2764 |
315.93 |
| Nov 11 2016 |
2254 |
314.09 |
| Nov 11 2016 |
3734 |
346.4 |
| Nov 11 2016 |
2764 |
315.93 |
| Nov 04 2016 |
2254 |
314.09 |
| Nov 04 2016 |
3734 |
346.4 |
| Nov 04 2016 |
2764 |
315.93 |
| Oct 28 2016 |
3737 |
346.4 |
| Oct 28 2016 |
2254 |
314.09 |
| Oct 28 2016 |
2761 |
315.93 |
| Oct 21 2016 |
2259 |
314.09 |
| Oct 21 2016 |
3744 |
346.4 |
| Oct 21 2016 |
2764 |
315.93 |
| Oct 14 2016 |
2260 |
314.09 |
| Oct 14 2016 |
3744 |
346.4 |
| Oct 14 2016 |
2771 |
315.93 |
| Oct 07 2016 |
3745 |
346.4 |
| Oct 07 2016 |
2260 |
314.09 |
| Oct 07 2016 |
2777 |
315.93 |
| Sep 30 2016 |
2262 |
314.09 |
| Sep 30 2016 |
3746 |
346.4 |
| Sep 30 2016 |
2778 |
315.93 |
| Sep 23 2016 |
2259 |
314.09 |
| Sep 23 2016 |
3724 |
346.4 |
| Sep 23 2016 |
2763 |
315.93 |
| Sep 16 2016 |
1930 |
307 |
| Sep 16 2016 |
3711 |
346.4 |
| Sep 16 2016 |
3238 |
322.76 |
| Sep 09 2016 |
1986 |
307 |
| Sep 09 2016 |
3761 |
346.4 |
| Sep 09 2016 |
3301 |
322.76 |
| Sep 02 2016 |
2025 |
307 |
| Sep 02 2016 |
3776 |
346.4 |
| Sep 02 2016 |
3347 |
322.76 |
| Aug 26 2016 |
2037 |
307 |
| Aug 26 2016 |
3445 |
346.4 |
| Aug 26 2016 |
3093 |
322.76 |
| Aug 19 2016 |
3464 |
346.4 |
| Aug 19 2016 |
2036 |
307 |
| Aug 19 2016 |
3114 |
322.76 |
| Aug 12 2016 |
2078 |
307 |
| Aug 12 2016 |
3471 |
346.4 |
| Aug 12 2016 |
3822 |
322.76 |
| Aug 05 2016 |
2098 |
307 |
| Aug 05 2016 |
3537 |
346.4 |
| Aug 05 2016 |
3922 |
322.76 |
| Jul 29 2016 |
3418 |
346.4 |
| Jul 29 2016 |
2112 |
307 |
| Jul 29 2016 |
3937 |
322.76 |
| Jul 22 2016 |
3529 |
346.4 |
| Jul 22 2016 |
2198 |
307 |
| Jul 22 2016 |
4027 |
322.76 |
| Jun 22 2016 |
5348 |
369.52 |
| Jun 22 2016 |
2378 |
308.32 |
| Jun 22 2016 |
3547 |
308.32 |
| Jun 15 2016 |
5440 |
369.52 |
| Jun 15 2016 |
2430 |
308.32 |
| Jun 15 2016 |
3610 |
308.32 |
| Jun 08 2016 |
2462 |
308.32 |
| Jun 08 2016 |
5433 |
369.52 |
| Jun 08 2016 |
3616 |
308.32 |
| Jun 01 2016 |
2258 |
303.97 |
| Jun 01 2016 |
5512 |
369.52 |
| Jun 01 2016 |
4456 |
317.08 |
| May 25 2016 |
2082 |
298.94 |
| May 25 2016 |
4503 |
368.71 |
| May 25 2016 |
4478 |
356.01 |
| May 25 2016 |
3227 |
298.94 |
| May 18 2016 |
4518 |
368.71 |
| May 18 2016 |
1877 |
294.14 |
| May 18 2016 |
4515 |
356.01 |
| May 18 2016 |
2959 |
294.14 |
| May 11 2016 |
4529 |
356.01 |
| May 11 2016 |
1902 |
294.14 |
| May 11 2016 |
4463 |
368.71 |
| May 11 2016 |
2970 |
294.14 |
| May 04 2016 |
4495 |
368.71 |
| May 04 2016 |
1859 |
294.14 |
| May 04 2016 |
4501 |
356.01 |
| May 04 2016 |
2942 |
294.14 |
| Apr 27 2016 |
1918 |
294.14 |
| Apr 27 2016 |
4632 |
368.71 |
| Apr 27 2016 |
4655 |
356.01 |
| Apr 27 2016 |
3006 |
294.14 |
| Apr 20 2016 |
4694 |
356.01 |
| Apr 20 2016 |
4703 |
368.71 |
| Apr 20 2016 |
2009 |
294.14 |
| Apr 20 2016 |
3087 |
294.14 |
| Apr 13 2016 |
2238 |
299.94 |
| Apr 13 2016 |
4743 |
368.71 |
| Apr 13 2016 |
3867 |
342.51 |
| Apr 13 2016 |
4050 |
308.46 |
| Apr 06 2016 |
3928 |
342.51 |
| Apr 06 2016 |
2262 |
299.94 |
| Apr 06 2016 |
4820 |
368.71 |
| Apr 06 2016 |
4095 |
308.46 |
| Mar 30 2016 |
3859 |
342.51 |
| Mar 30 2016 |
2242 |
299.94 |
| Mar 30 2016 |
4700 |
368.71 |
| Mar 30 2016 |
4050 |
308.46 |
| Mar 23 2016 |
4864 |
368.71 |
| Mar 23 2016 |
2251 |
299.94 |
| Mar 23 2016 |
4006 |
342.51 |
| Mar 23 2016 |
4132 |
308.46 |
| Mar 16 2016 |
4847 |
368.71 |
| Mar 16 2016 |
2201 |
299.94 |
| Mar 16 2016 |
4065 |
342.51 |
| Mar 16 2016 |
4101 |
308.46 |
| Mar 09 2016 |
4899 |
368.71 |
| Mar 09 2016 |
2193 |
299.94 |
| Mar 09 2016 |
4099 |
342.51 |
| Mar 09 2016 |
4119 |
308.46 |
| Mar 02 2016 |
4083 |
342.51 |
| Mar 02 2016 |
4912 |
368.71 |
| Mar 02 2016 |
2183 |
299.94 |
| Mar 02 2016 |
4086 |
308.46 |
| Feb 24 2016 |
4894 |
368.71 |
| Feb 24 2016 |
2182 |
299.94 |
| Feb 24 2016 |
4125 |
342.51 |
| Feb 24 2016 |
4082 |
308.46 |
| Feb 17 2016 |
2190 |
299.94 |
| Feb 17 2016 |
4936 |
368.71 |
| Feb 17 2016 |
4189 |
342.51 |
| Feb 17 2016 |
4118 |
308.46 |
| Feb 10 2016 |
4172 |
342.51 |
| Feb 10 2016 |
4968 |
368.71 |
| Feb 10 2016 |
2219 |
299.94 |
| Feb 10 2016 |
4136 |
308.46 |
| Feb 03 2016 |
2224 |
299.94 |
| Feb 03 2016 |
4964 |
368.71 |
| Feb 03 2016 |
4203 |
342.51 |
| Feb 03 2016 |
4157 |
308.46 |
| Jan 27 2016 |
2228 |
299.94 |
| Jan 27 2016 |
4964 |
368.71 |
| Jan 27 2016 |
4221 |
342.51 |
| Jan 27 2016 |
4163 |
308.46 |
| Jan 20 2016 |
2237 |
299.94 |
| Jan 20 2016 |
4966 |
368.71 |
| Jan 20 2016 |
4228 |
342.51 |
| Jan 20 2016 |
4170 |
308.46 |
| Jan 13 2016 |
4231 |
342.51 |
| Jan 13 2016 |
2239 |
299.94 |
| Jan 13 2016 |
4966 |
368.71 |
| Jan 13 2016 |
4170 |
308.46 |
| Jan 06 2016 |
4966 |
368.71 |
| Jan 06 2016 |
2240 |
299.94 |
| Jan 06 2016 |
4231 |
342.51 |
| Jan 06 2016 |
4170 |
308.46 |
| Dec 30 2015 |
2236 |
299.94 |
| Dec 30 2015 |
4964 |
368.71 |
| Dec 30 2015 |
4231 |
342.51 |
| Dec 30 2015 |
4172 |
308.46 |
| Dec 23 2015 |
2236 |
299.94 |
| Dec 23 2015 |
4964 |
368.71 |
| Dec 23 2015 |
4231 |
342.51 |
| Dec 23 2015 |
4172 |
308.46 |
| Dec 16 2015 |
4964 |
368.71 |
| Dec 16 2015 |
2236 |
299.94 |
| Dec 16 2015 |
4231 |
342.51 |
| Dec 16 2015 |
4172 |
308.46 |
| Dec 09 2015 |
4964 |
368.71 |
| Dec 09 2015 |
2236 |
299.94 |
| Dec 09 2015 |
4231 |
342.51 |
| Dec 09 2015 |
4173 |
308.46 |
| Dec 02 2015 |
2236 |
299.94 |
| Dec 02 2015 |
4964 |
368.71 |
| Dec 02 2015 |
4231 |
342.51 |
| Dec 02 2015 |
4173 |
308.46 |
| Nov 25 2015 |
4231 |
342.51 |
| Nov 25 2015 |
2236 |
299.94 |
| Nov 25 2015 |
4964 |
368.71 |
| Nov 25 2015 |
4173 |
308.46 |
| Nov 18 2015 |
4964 |
368.71 |
| Nov 18 2015 |
2236 |
299.94 |
| Nov 18 2015 |
4231 |
342.51 |
| Nov 18 2015 |
4173 |
308.46 |
| Nov 11 2015 |
4964 |
368.71 |
| Nov 11 2015 |
2236 |
299.94 |
| Nov 11 2015 |
4226 |
342.51 |
| Nov 11 2015 |
4174 |
308.46 |
| Nov 04 2015 |
4226 |
342.51 |
| Nov 04 2015 |
4964 |
368.71 |
| Nov 04 2015 |
2236 |
299.94 |
| Nov 04 2015 |
4174 |
308.46 |
| Oct 28 2015 |
2229 |
299.94 |
| Oct 28 2015 |
4954 |
368.71 |
| Oct 28 2015 |
4227 |
342.51 |
| Oct 28 2015 |
4170 |
308.46 |
| Oct 21 2015 |
4228 |
342.51 |
| Oct 21 2015 |
4943 |
368.71 |
| Oct 21 2015 |
2235 |
299.94 |
| Oct 21 2015 |
4174 |
308.46 |
| Oct 14 2015 |
4232 |
342.51 |
| Oct 14 2015 |
2235 |
299.94 |
| Oct 14 2015 |
4943 |
368.71 |
| Oct 14 2015 |
4176 |
308.46 |
| Oct 07 2015 |
2235 |
299.94 |
| Oct 07 2015 |
4943 |
368.71 |
| Oct 07 2015 |
4228 |
342.51 |
| Oct 07 2015 |
4177 |
308.46 |
| Sep 30 2015 |
2240 |
299.94 |
| Sep 30 2015 |
4954 |
368.71 |
| Sep 30 2015 |
4231 |
342.51 |
| Sep 30 2015 |
4173 |
308.46 |
| Sep 23 2015 |
4971 |
368.71 |
| Sep 23 2015 |
2241 |
299.94 |
| Sep 23 2015 |
4244 |
342.51 |
| Sep 23 2015 |
4199 |
308.46 |
| Sep 16 2015 |
4216 |
342.51 |
| Sep 16 2015 |
2245 |
299.94 |
| Sep 16 2015 |
4962 |
368.71 |
| Sep 16 2015 |
4214 |
308.46 |
| Sep 09 2015 |
4955 |
368.71 |
| Sep 09 2015 |
2253 |
299.94 |
| Sep 09 2015 |
4206 |
342.51 |
| Sep 09 2015 |
4218 |
308.46 |
| Sep 02 2015 |
4886 |
368.71 |
| Sep 02 2015 |
2230 |
299.54 |
| Sep 02 2015 |
4248 |
342.51 |
| Sep 02 2015 |
3529 |
299.54 |
| Aug 26 2015 |
4338 |
342.51 |
| Aug 26 2015 |
2283 |
299.54 |
| Aug 26 2015 |
5033 |
368.71 |
| Aug 26 2015 |
3588 |
299.54 |
| Aug 19 2015 |
2287 |
299.54 |
| Aug 19 2015 |
4990 |
368.71 |
| Aug 19 2015 |
4497 |
342.51 |
| Aug 19 2015 |
3644 |
299.54 |
| Aug 12 2015 |
2320 |
299.54 |
| Aug 12 2015 |
5022 |
368.71 |
| Aug 12 2015 |
4473 |
342.51 |
| Aug 12 2015 |
3652 |
299.54 |
| Aug 05 2015 |
1734 |
285.36 |
| Aug 05 2015 |
5036 |
368.71 |
| Aug 05 2015 |
4541 |
342.51 |
| Aug 05 2015 |
2763 |
285.36 |
| Jul 29 2015 |
4529 |
342.51 |
| Jul 29 2015 |
1767 |
285.36 |
| Jul 29 2015 |
4991 |
368.71 |
| Jul 29 2015 |
2791 |
285.36 |
| Jul 22 2015 |
1747 |
285.36 |
| Jul 22 2015 |
4990 |
368.71 |
| Jul 22 2015 |
4535 |
342.51 |
| Jul 22 2015 |
2762 |
285.36 |
| Jul 15 2015 |
1815 |
285.36 |
| Jul 15 2015 |
5125 |
368.71 |
| Jul 15 2015 |
4705 |
342.51 |
| Jul 15 2015 |
2848 |
285.36 |
| Jul 08 2015 |
5191 |
368.71 |
| Jul 08 2015 |
1843 |
285.36 |
| Jul 08 2015 |
4754 |
342.51 |
| Jul 08 2015 |
2913 |
285.36 |
| Jul 01 2015 |
2361 |
296.56 |
| Jul 01 2015 |
5241 |
368.71 |
| Jul 01 2015 |
4785 |
342.51 |
| Jul 01 2015 |
3582 |
294.62 |
| Jun 24 2015 |
5231 |
368.71 |
| Jun 24 2015 |
2412 |
296.56 |
| Jun 24 2015 |
4816 |
342.51 |
| Jun 24 2015 |
3640 |
294.62 |
| Jun 17 2015 |
5237 |
368.71 |
| Jun 17 2015 |
2440 |
296.56 |
| Jun 17 2015 |
4801 |
342.51 |
| Jun 17 2015 |
3718 |
294.62 |
| Jun 10 2015 |
4821 |
342.51 |
| Jun 10 2015 |
5234 |
368.71 |
| Jun 10 2015 |
2464 |
296.56 |
| Jun 10 2015 |
3644 |
294.62 |
| Jun 03 2015 |
2472 |
296.56 |
| Jun 03 2015 |
5218 |
368.71 |
| Jun 03 2015 |
4918 |
342.51 |
| Jun 03 2015 |
3724 |
294.62 |
| May 27 2015 |
2713 |
301.2 |
| May 27 2015 |
4205 |
301.2 |
| May 20 2015 |
2543 |
296.94 |
| May 20 2015 |
3955 |
296.94 |
| May 13 2015 |
2552 |
296.94 |
| May 13 2015 |
3950 |
296.94 |
| May 06 2015 |
2449 |
297.44 |
| May 06 2015 |
3850 |
297.44 |
| Apr 29 2015 |
2515 |
297.44 |
| Apr 29 2015 |
3946 |
297.44 |
| Apr 22 2015 |
2525 |
297.44 |
| Apr 22 2015 |
3962 |
297.44 |
| Apr 15 2015 |
2520 |
297.44 |
| Apr 15 2015 |
4016 |
297.44 |
| Apr 08 2015 |
2561 |
297.44 |
| Apr 08 2015 |
4065 |
297.44 |
| Apr 01 2015 |
2595 |
297.44 |
| Apr 01 2015 |
4122 |
297.44 |
| Mar 25 2015 |
2553 |
297.44 |
| Mar 25 2015 |
4042 |
297.44 |
| Mar 18 2015 |
2589 |
297.44 |
| Mar 18 2015 |
4011 |
297.44 |
| Mar 11 2015 |
2623 |
297.44 |
| Mar 11 2015 |
4203 |
297.44 |
| Mar 04 2015 |
2658 |
297.44 |
| Mar 04 2015 |
4244 |
297.44 |
| Feb 25 2015 |
2660 |
297.44 |
| Feb 25 2015 |
4272 |
297.44 |
| Feb 18 2015 |
2688 |
297.44 |
| Feb 18 2015 |
4339 |
297.44 |
| Feb 11 2015 |
2698 |
297.44 |
| Feb 11 2015 |
4346 |
297.44 |
| Feb 04 2015 |
2711 |
297.44 |
| Feb 04 2015 |
4352 |
297.44 |
| Jan 28 2015 |
2724 |
297.44 |
| Jan 28 2015 |
4370 |
297.44 |
| Jan 21 2015 |
2737 |
297.44 |
| Jan 21 2015 |
4384 |
297.44 |
| Jan 14 2015 |
2746 |
297.44 |
| Jan 14 2015 |
4393 |
297.44 |
| Jan 07 2015 |
2745 |
297.44 |
| Jan 07 2015 |
4387 |
297.44 |
| Dec 31 2014 |
2746 |
297.44 |
| Dec 31 2014 |
4389 |
297.44 |
| Dec 24 2014 |
2746 |
297.44 |
| Dec 24 2014 |
4389 |
297.44 |
| Dec 17 2014 |
2746 |
297.44 |
| Dec 17 2014 |
4391 |
297.44 |
| Dec 10 2014 |
2746 |
297.44 |
| Dec 10 2014 |
4391 |
297.44 |
| Dec 03 2014 |
2746 |
297.44 |
| Dec 03 2014 |
4391 |
297.44 |
| Nov 26 2014 |
2746 |
297.44 |
| Nov 26 2014 |
4391 |
297.44 |
| Nov 19 2014 |
2746 |
297.44 |
| Nov 19 2014 |
4391 |
297.44 |
| Nov 12 2014 |
2746 |
297.44 |
| Nov 12 2014 |
4391 |
297.44 |
| Nov 05 2014 |
2746 |
297.44 |
| Nov 05 2014 |
4391 |
297.44 |
| Oct 29 2014 |
2746 |
297.44 |
| Oct 29 2014 |
4390 |
297.44 |
| Oct 22 2014 |
2739 |
297.44 |
| Oct 22 2014 |
4400 |
297.44 |
| Oct 15 2014 |
2736 |
297.44 |
| Oct 15 2014 |
4398 |
297.44 |
| Oct 08 2014 |
2732 |
297.44 |
| Oct 08 2014 |
4409 |
297.44 |
| Oct 01 2014 |
2744 |
297.44 |
| Oct 01 2014 |
4415 |
297.44 |
| Sep 24 2014 |
2756 |
297.44 |
| Sep 24 2014 |
4402 |
297.44 |
| Sep 17 2014 |
2792 |
297.44 |
| Sep 17 2014 |
4428 |
297.44 |
| Sep 10 2014 |
2777 |
297.44 |
| Sep 10 2014 |
4433 |
297.44 |
| Sep 03 2014 |
3659 |
311.94 |
| Sep 03 2014 |
5636 |
311.94 |
| Aug 27 2014 |
3706 |
311.94 |
| Aug 27 2014 |
5634 |
311.94 |
| Aug 20 2014 |
3702 |
311.94 |
| Aug 20 2014 |
5659 |
311.94 |
| Aug 13 2014 |
4624 |
325.83 |
| Aug 13 2014 |
6973 |
325.83 |
| Aug 06 2014 |
4662 |
325.83 |
| Aug 06 2014 |
6995 |
325.83 |
| Jul 30 2014 |
4682 |
325.83 |
| Jul 30 2014 |
7060 |
325.83 |
| Jul 23 2014 |
4640 |
325.83 |
| Jul 23 2014 |
7068 |
325.83 |
| Jul 16 2014 |
4623 |
325.83 |
| Jul 16 2014 |
7031 |
325.83 |
| Jul 09 2014 |
4690 |
325.83 |
| Jul 09 2014 |
7005 |
325.83 |
| Jul 02 2014 |
4736 |
325.83 |
| Jul 02 2014 |
7130 |
325.83 |
| Jun 25 2014 |
4835 |
325.83 |
| Jun 25 2014 |
7088 |
325.83 |
| Jun 18 2014 |
4867 |
325.83 |
| Jun 18 2014 |
7146 |
325.83 |
| Jun 11 2014 |
4927 |
325.83 |
| Jun 11 2014 |
7206 |
325.83 |
| Jun 04 2014 |
5043 |
325.83 |
| Jun 04 2014 |
7263 |
325.83 |
| May 28 2014 |
4542 |
317.86 |
| May 28 2014 |
7685 |
419.24 |
| May 28 2014 |
9089 |
343.21 |
| May 21 2014 |
4570 |
317.86 |
| May 21 2014 |
7686 |
419.24 |
| May 21 2014 |
9118 |
343.21 |
| May 14 2014 |
4620 |
317.86 |
| May 14 2014 |
7830 |
419.24 |
| May 14 2014 |
9167 |
343.21 |
| May 07 2014 |
4497 |
315.77 |
| May 07 2014 |
7403 |
419.24 |
| May 07 2014 |
9885 |
350.26 |
| Apr 30 2014 |
4727 |
315.77 |
| Apr 30 2014 |
7793 |
419.24 |
| Apr 30 2014 |
10170 |
350.26 |
| Apr 23 2014 |
4770 |
315.77 |
| Apr 23 2014 |
8032 |
419.24 |
| Apr 23 2014 |
10305 |
350.26 |
| Apr 16 2014 |
7908 |
419.24 |
| Apr 16 2014 |
4772 |
315.77 |
| Apr 16 2014 |
16935 |
451.49 |
| Apr 16 2014 |
13492 |
375.57 |
| Apr 09 2014 |
4806 |
315.77 |
| Apr 09 2014 |
7935 |
419.24 |
| Apr 09 2014 |
17546 |
451.49 |
| Apr 09 2014 |
13706 |
375.57 |
| Apr 02 2014 |
12205 |
404.59 |
| Apr 02 2014 |
4859 |
315.77 |
| Apr 02 2014 |
7734 |
419.24 |
| Apr 02 2014 |
12904 |
371.99 |
| Mar 26 2014 |
7718 |
419.24 |
| Mar 26 2014 |
4999 |
315.77 |
| Mar 26 2014 |
11974 |
404.59 |
| Mar 26 2014 |
12950 |
371.99 |
| Mar 19 2014 |
7832 |
419.24 |
| Mar 19 2014 |
5056 |
315.77 |
| Mar 19 2014 |
11941 |
404.59 |
| Mar 19 2014 |
12992 |
371.99 |
| Mar 12 2014 |
5079 |
315.77 |
| Mar 12 2014 |
7843 |
419.24 |
| Mar 12 2014 |
11944 |
404.59 |
| Mar 12 2014 |
13029 |
371.99 |
| Mar 05 2014 |
11753 |
404.59 |
| Mar 05 2014 |
5114 |
315.77 |
| Mar 05 2014 |
7780 |
419.24 |
| Mar 05 2014 |
12999 |
371.99 |
| Feb 26 2014 |
5134 |
315.77 |
| Feb 26 2014 |
7842 |
419.24 |
| Feb 26 2014 |
11706 |
404.59 |
| Feb 26 2014 |
13027 |
371.99 |
| Feb 19 2014 |
7874 |
419.24 |
| Feb 19 2014 |
5156 |
315.77 |
| Feb 19 2014 |
11762 |
404.59 |
| Feb 19 2014 |
13063 |
371.99 |
| Feb 12 2014 |
11764 |
404.59 |
| Feb 12 2014 |
5166 |
315.77 |
| Feb 12 2014 |
7937 |
419.24 |
| Feb 12 2014 |
13070 |
371.99 |
| Feb 05 2014 |
7930 |
419.24 |
| Feb 05 2014 |
5234 |
315.77 |
| Feb 05 2014 |
11796 |
404.59 |
| Feb 05 2014 |
13148 |
371.99 |
| Jan 29 2014 |
5280 |
315.77 |
| Jan 29 2014 |
7930 |
419.24 |
| Jan 29 2014 |
11747 |
404.59 |
| Jan 29 2014 |
13165 |
371.99 |
| Jan 22 2014 |
7937 |
419.24 |
| Jan 22 2014 |
5281 |
315.77 |
| Jan 22 2014 |
11697 |
404.59 |
| Jan 22 2014 |
13125 |
371.99 |
| Jan 15 2014 |
7937 |
419.24 |
| Jan 15 2014 |
5300 |
315.77 |
| Jan 15 2014 |
11699 |
404.59 |
| Jan 15 2014 |
13155 |
371.99 |
| Jan 08 2014 |
5311 |
315.77 |
| Jan 08 2014 |
7937 |
419.24 |
| Jan 08 2014 |
11638 |
404.59 |
| Jan 08 2014 |
13141 |
371.99 |
| Jan 01 2014 |
5311 |
315.77 |
| Jan 01 2014 |
7937 |
419.24 |
| Jan 01 2014 |
11638 |
404.59 |
| Jan 01 2014 |
13141 |
371.99 |
| Dec 25 2013 |
11638 |
404.59 |
| Dec 25 2013 |
7956 |
419.24 |
| Dec 25 2013 |
5311 |
315.77 |
| Dec 25 2013 |
13141 |
371.99 |
| Dec 18 2013 |
7956 |
419.24 |
| Dec 18 2013 |
5311 |
315.77 |
| Dec 18 2013 |
11638 |
404.59 |
| Dec 18 2013 |
13141 |
371.99 |
| Dec 11 2013 |
7958 |
419.24 |
| Dec 11 2013 |
5311 |
315.77 |
| Dec 11 2013 |
11639 |
404.59 |
| Dec 11 2013 |
13142 |
371.99 |
| Dec 04 2013 |
11640 |
404.59 |
| Dec 04 2013 |
5311 |
315.77 |
| Dec 04 2013 |
7958 |
419.24 |
| Dec 04 2013 |
13143 |
371.99 |
| Nov 27 2013 |
11640 |
404.59 |
| Nov 27 2013 |
5311 |
315.77 |
| Nov 27 2013 |
7958 |
419.24 |
| Nov 27 2013 |
13143 |
371.99 |
| Nov 20 2013 |
5311 |
315.77 |
| Nov 20 2013 |
7959 |
419.24 |
| Nov 20 2013 |
11640 |
404.59 |
| Nov 20 2013 |
13144 |
371.99 |
| Nov 13 2013 |
11640 |
404.59 |
| Nov 13 2013 |
5311 |
315.77 |
| Nov 13 2013 |
7959 |
419.24 |
| Nov 13 2013 |
13144 |
371.99 |
| Nov 06 2013 |
11640 |
404.59 |
| Nov 06 2013 |
7959 |
419.24 |
| Nov 06 2013 |
5311 |
315.77 |
| Nov 06 2013 |
13144 |
371.99 |
| Oct 30 2013 |
7959 |
419.24 |
| Oct 30 2013 |
5311 |
315.77 |
| Oct 30 2013 |
11640 |
404.59 |
| Oct 30 2013 |
13143 |
371.99 |
| Oct 23 2013 |
5311 |
315.77 |
| Oct 23 2013 |
7959 |
419.24 |
| Oct 23 2013 |
11635 |
404.59 |
| Oct 23 2013 |
13143 |
371.99 |
| Oct 16 2013 |
11658 |
404.59 |
| Oct 16 2013 |
5300 |
315.77 |
| Oct 16 2013 |
7912 |
419.24 |
| Oct 16 2013 |
13139 |
371.99 |
| Oct 09 2013 |
7848 |
419.24 |
| Oct 09 2013 |
5311 |
315.77 |
| Oct 09 2013 |
11537 |
404.59 |
| Oct 09 2013 |
13083 |
371.99 |
| Oct 02 2013 |
5306 |
315.77 |
| Oct 02 2013 |
7914 |
419.24 |
| Oct 02 2013 |
11555 |
404.59 |
| Oct 02 2013 |
13083 |
371.99 |
| Sep 25 2013 |
5268 |
315.77 |
| Sep 25 2013 |
7889 |
419.24 |
| Sep 25 2013 |
11523 |
404.59 |
| Sep 25 2013 |
13047 |
371.99 |
| Sep 18 2013 |
11433 |
404.59 |
| Sep 18 2013 |
5266 |
315.77 |
| Sep 18 2013 |
7833 |
419.24 |
| Sep 18 2013 |
12932 |
371.99 |
| Sep 11 2013 |
7737 |
419.24 |
| Sep 11 2013 |
5265 |
315.77 |
| Sep 11 2013 |
11431 |
404.59 |
| Sep 11 2013 |
12870 |
371.99 |
| Sep 04 2013 |
5307 |
315.77 |
| Sep 04 2013 |
7812 |
419.24 |
| Sep 04 2013 |
11557 |
404.59 |
| Sep 04 2013 |
12920 |
371.99 |
| Aug 28 2013 |
11542 |
404.59 |
| Aug 28 2013 |
8025 |
419.24 |
| Aug 28 2013 |
5321 |
315.77 |
| Aug 28 2013 |
12917 |
371.99 |
| Aug 21 2013 |
8018 |
419.24 |
| Aug 21 2013 |
5358 |
315.77 |
| Aug 21 2013 |
11617 |
404.59 |
| Aug 21 2013 |
12979 |
371.99 |
| Aug 14 2013 |
5390 |
315.77 |
| Aug 14 2013 |
7571 |
419.24 |
| Aug 14 2013 |
11667 |
404.59 |
| Aug 14 2013 |
12733 |
371.99 |
| Aug 07 2013 |
7667 |
419.24 |
| Aug 07 2013 |
5484 |
315.77 |
| Aug 07 2013 |
11686 |
404.59 |
| Aug 07 2013 |
12860 |
371.99 |
| Jul 31 2013 |
7684 |
419.24 |
| Jul 31 2013 |
5537 |
315.77 |
| Jul 31 2013 |
11888 |
404.59 |
| Jul 31 2013 |
12963 |
371.99 |
| Jul 24 2013 |
5592 |
315.77 |
| Jul 24 2013 |
7697 |
419.24 |
| Jul 24 2013 |
11789 |
404.59 |
| Jul 24 2013 |
13047 |
371.99 |
| Jul 17 2013 |
5606 |
315.77 |
| Jul 17 2013 |
7607 |
419.24 |
| Jul 17 2013 |
11821 |
404.59 |
| Jul 17 2013 |
13071 |
371.99 |
| Jul 10 2013 |
11893 |
404.59 |
| Jul 10 2013 |
5682 |
315.77 |
| Jul 10 2013 |
7784 |
419.24 |
| Jul 10 2013 |
13203 |
371.99 |
| Jul 03 2013 |
5276 |
309.09 |
| Jul 03 2013 |
7685 |
419.24 |
| Jul 03 2013 |
11895 |
404.59 |
| Jul 03 2013 |
9566 |
340.84 |
| Jun 26 2013 |
7551 |
419.24 |
| Jun 26 2013 |
6419 |
321.63 |
| Jun 26 2013 |
11879 |
404.59 |
| Jun 26 2013 |
7790 |
321.63 |
| Jun 19 2013 |
12020 |
404.59 |
| Jun 19 2013 |
7333 |
419.24 |
| Jun 19 2013 |
5844 |
313.73 |
| Jun 19 2013 |
7084 |
313.73 |
| Jun 12 2013 |
12089 |
404.59 |
| Jun 12 2013 |
5896 |
313.73 |
| Jun 12 2013 |
7588 |
419.24 |
| Jun 12 2013 |
7194 |
313.73 |
| Jun 05 2013 |
7260 |
419.24 |
| Jun 05 2013 |
5828 |
313.73 |
| Jun 05 2013 |
12028 |
404.59 |
| Jun 05 2013 |
7132 |
313.73 |
| May 29 2013 |
11946 |
404.59 |
| May 29 2013 |
6626 |
323.14 |
| May 29 2013 |
8026 |
323.14 |
| May 22 2013 |
12172 |
404.59 |
| May 22 2013 |
6157 |
315.67 |
| May 22 2013 |
7499 |
315.67 |
| May 15 2013 |
6209 |
315.67 |
| May 15 2013 |
12178 |
404.59 |
| May 15 2013 |
7526 |
315.67 |
| May 08 2013 |
6475 |
319.55 |
| May 08 2013 |
7800 |
357.7 |
| May 08 2013 |
7856 |
319.55 |
| May 01 2013 |
8000 |
357.7 |
| May 01 2013 |
6570 |
319.55 |
| May 01 2013 |
7973 |
319.55 |
| Apr 24 2013 |
6558 |
319.55 |
| Apr 24 2013 |
7824 |
357.7 |
| Apr 24 2013 |
7949 |
319.55 |
| Apr 17 2013 |
6625 |
319.55 |
| Apr 17 2013 |
7936 |
357.7 |
| Apr 17 2013 |
8035 |
319.55 |
| Apr 10 2013 |
6559 |
319.55 |
| Apr 10 2013 |
7957 |
357.7 |
| Apr 10 2013 |
8069 |
319.55 |
| Apr 03 2013 |
8053 |
358.78 |
| Apr 03 2013 |
6573 |
319.55 |
| Apr 03 2013 |
8090 |
319.55 |
| Mar 27 2013 |
6623 |
319.55 |
| Mar 27 2013 |
8220 |
358.78 |
| Mar 27 2013 |
8136 |
319.55 |
| Mar 20 2013 |
6514 |
319.55 |
| Mar 20 2013 |
8173 |
358.78 |
| Mar 20 2013 |
8126 |
319.55 |
| Mar 13 2013 |
8131 |
319.55 |
| Oct 19 2012 |
5872 |
325.49 |
| Oct 19 2012 |
7644 |
358.78 |
| Oct 19 2012 |
8175 |
332.15 |
| Sep 23 2012 |
7605 |
358.78 |
| Sep 23 2012 |
7027 |
341.23 |
| Sep 23 2012 |
8710 |
337.81 |
| Aug 31 2012 |
6848 |
341.23 |
| Aug 31 2012 |
7357 |
358.78 |
| Aug 31 2012 |
8557 |
337.81 |
| Aug 24 2012 |
7307 |
358.78 |
| Aug 24 2012 |
6785 |
341.23 |
| Aug 24 2012 |
8508 |
337.81 |
| Aug 10 2012 |
7587 |
353.8 |
| Aug 10 2012 |
7146 |
358.78 |
| Aug 10 2012 |
10214 |
355.04 |
| Aug 03 2012 |
7014 |
358.78 |
| Aug 03 2012 |
7505 |
353.8 |
| Aug 03 2012 |
10124 |
355.04 |
| Jul 27 2012 |
6954 |
358.78 |
| Jul 27 2012 |
7329 |
353.8 |
| Jul 27 2012 |
9986 |
355.04 |
| Jul 06 2012 |
7034 |
353.8 |
| Jul 06 2012 |
6773 |
358.78 |
| Jul 06 2012 |
9791 |
355.04 |
| Jun 22 2012 |
7136 |
364.75 |
| Jun 22 2012 |
6705 |
358.78 |
| Jun 22 2012 |
10150 |
362.76 |
| Jun 15 2012 |
7160 |
364.75 |
| Jun 15 2012 |
6624 |
358.78 |
| Jun 15 2012 |
10574 |
362.76 |
| Jun 08 2012 |
7147 |
364.75 |
| Jun 08 2012 |
6518 |
358.78 |
| Jun 08 2012 |
10533 |
362.76 |
| Jun 01 2012 |
6851 |
364.75 |
| Jun 01 2012 |
6551 |
358.78 |
| Jun 01 2012 |
10451 |
362.76 |
| May 25 2012 |
8393 |
417.89 |
| May 25 2012 |
6083 |
358.78 |
| May 25 2012 |
12099 |
388.33 |
| May 18 2012 |
6175 |
358.78 |
| May 18 2012 |
9495 |
358.78 |
| May 11 2012 |
6087 |
358.78 |
| May 11 2012 |
9542 |
358.78 |
| May 04 2012 |
5654 |
358.78 |
| May 04 2012 |
9369 |
358.78 |
| Apr 27 2012 |
5076 |
358.78 |
| Apr 27 2012 |
9214 |
358.78 |
| Apr 13 2012 |
4067 |
358.78 |
| Apr 13 2012 |
8675 |
358.78 |
