Mar 29 2024 |
5332 |
421.94 |
Mar 29 2024 |
1113 |
315.78 |
Mar 29 2024 |
6970 |
365.99 |
Mar 27 2024 |
5280 |
421.94 |
Mar 27 2024 |
1115 |
315.78 |
Mar 27 2024 |
6950 |
365.99 |
Mar 21 2024 |
5350 |
421.94 |
Mar 21 2024 |
1099 |
315.78 |
Mar 21 2024 |
6934 |
365.99 |
Mar 14 2024 |
5197 |
421.94 |
Mar 14 2024 |
1096 |
315.78 |
Mar 14 2024 |
6909 |
365.99 |
Mar 07 2024 |
5216 |
421.94 |
Mar 07 2024 |
1098 |
315.78 |
Mar 07 2024 |
6919 |
365.99 |
Feb 29 2024 |
5326 |
421.94 |
Feb 29 2024 |
1098 |
315.78 |
Feb 29 2024 |
6965 |
365.99 |
Feb 22 2024 |
5309 |
421.94 |
Feb 22 2024 |
1094 |
315.78 |
Feb 22 2024 |
6946 |
365.99 |
Feb 15 2024 |
5314 |
421.94 |
Feb 15 2024 |
1096 |
315.78 |
Feb 15 2024 |
6920 |
365.99 |
Feb 08 2024 |
5290 |
421.94 |
Feb 08 2024 |
1089 |
315.78 |
Feb 08 2024 |
6884 |
365.99 |
Feb 01 2024 |
5122 |
421.94 |
Feb 01 2024 |
1084 |
315.78 |
Feb 01 2024 |
6787 |
365.99 |
Jan 25 2024 |
5097 |
421.94 |
Jan 25 2024 |
1073 |
315.78 |
Jan 25 2024 |
6785 |
365.99 |
Jan 18 2024 |
5097 |
421.94 |
Jan 18 2024 |
1074 |
315.78 |
Jan 18 2024 |
6788 |
365.99 |
Jan 11 2024 |
5097 |
421.94 |
Jan 11 2024 |
1071 |
315.78 |
Jan 11 2024 |
6792 |
365.99 |
Jan 04 2024 |
5097 |
421.94 |
Jan 04 2024 |
1072 |
315.78 |
Jan 04 2024 |
6787 |
365.99 |
Dec 28 2023 |
5097 |
421.94 |
Dec 28 2023 |
1073 |
315.78 |
Dec 28 2023 |
6782 |
365.99 |
Dec 21 2023 |
5097 |
421.94 |
Dec 21 2023 |
1073 |
315.78 |
Dec 21 2023 |
6782 |
365.99 |
Dec 14 2023 |
5097 |
421.94 |
Dec 14 2023 |
1073 |
315.78 |
Dec 14 2023 |
6780 |
365.99 |
Dec 07 2023 |
5097 |
421.94 |
Dec 07 2023 |
1073 |
315.78 |
Dec 07 2023 |
6780 |
365.99 |
Nov 30 2023 |
5081 |
421.94 |
Nov 30 2023 |
1074 |
315.78 |
Nov 30 2023 |
6779 |
365.99 |
Nov 23 2023 |
5081 |
421.94 |
Nov 23 2023 |
1074 |
315.78 |
Nov 23 2023 |
6778 |
365.99 |
Nov 16 2023 |
5081 |
421.94 |
Nov 16 2023 |
1074 |
315.78 |
Nov 16 2023 |
6773 |
365.99 |
Nov 09 2023 |
5081 |
421.94 |
Nov 09 2023 |
1074 |
315.78 |
Nov 09 2023 |
6771 |
365.99 |
Nov 02 2023 |
5081 |
421.94 |
Nov 02 2023 |
1074 |
315.78 |
Nov 02 2023 |
6771 |
365.99 |
Oct 26 2023 |
4986 |
421.94 |
Oct 26 2023 |
1060 |
315.78 |
Oct 26 2023 |
6763 |
365.99 |
Oct 19 2023 |
5016 |
421.94 |
Oct 19 2023 |
1054 |
315.78 |
Oct 19 2023 |
6721 |
365.99 |
Oct 12 2023 |
5014 |
421.94 |
Oct 12 2023 |
1055 |
315.78 |
Oct 12 2023 |
6723 |
365.99 |
Oct 05 2023 |
5008 |
421.94 |
Oct 05 2023 |
1054 |
315.78 |
Oct 05 2023 |
6619 |
365.99 |
Sep 28 2023 |
5120 |
421.94 |
Sep 28 2023 |
1060 |
315.78 |
Sep 28 2023 |
6693 |
365.99 |
Sep 21 2023 |
5107 |
421.94 |
Sep 21 2023 |
1027 |
315.78 |
Sep 21 2023 |
6681 |
365.99 |
Sep 14 2023 |
5159 |
421.94 |
Sep 14 2023 |
1031 |
315.78 |
Sep 14 2023 |
6700 |
365.99 |
Sep 07 2023 |
5190 |
421.94 |
Sep 07 2023 |
1052 |
315.78 |
Sep 07 2023 |
6706 |
365.99 |
Aug 31 2023 |
5191 |
421.94 |
Aug 31 2023 |
1036 |
315.78 |
Aug 31 2023 |
6746 |
365.99 |
Aug 24 2023 |
5223 |
421.94 |
Aug 24 2023 |
1067 |
315.78 |
Aug 24 2023 |
6680 |
365.99 |
Aug 17 2023 |
5204 |
421.94 |
Aug 17 2023 |
1116 |
315.78 |
Aug 17 2023 |
6710 |
365.99 |
Aug 10 2023 |
5223 |
421.94 |
Aug 10 2023 |
1170 |
315.78 |
Aug 10 2023 |
6724 |
365.99 |
Aug 03 2023 |
5166 |
421.94 |
Aug 03 2023 |
1172 |
315.78 |
Aug 03 2023 |
6701 |
365.99 |
Jul 27 2023 |
5187 |
421.94 |
Jul 27 2023 |
1185 |
315.78 |
Jul 27 2023 |
6687 |
365.99 |
Jul 20 2023 |
5224 |
421.94 |
Jul 20 2023 |
1210 |
315.78 |
Jul 20 2023 |
6667 |
365.99 |
Jul 13 2023 |
5201 |
421.94 |
Jul 13 2023 |
1286 |
319.41 |
Jul 13 2023 |
8868 |
401.44 |
Jul 06 2023 |
5253 |
421.94 |
Jul 06 2023 |
1294 |
319.41 |
Jul 06 2023 |
8877 |
401.44 |
Jun 29 2023 |
5231 |
421.94 |
Jun 29 2023 |
1299 |
319.41 |
Jun 29 2023 |
8853 |
401.44 |
Jun 22 2023 |
5247 |
421.94 |
Jun 22 2023 |
1319 |
319.41 |
Jun 22 2023 |
8815 |
401.44 |
Jun 15 2023 |
4504 |
399.47 |
Jun 15 2023 |
1378 |
319.41 |
Jun 15 2023 |
7485 |
379.45 |
Jun 08 2023 |
4553 |
399.47 |
Jun 08 2023 |
1386 |
319.41 |
Jun 08 2023 |
7532 |
379.45 |
Jun 01 2023 |
4609 |
399.47 |
Jun 01 2023 |
1366 |
319.41 |
Jun 01 2023 |
7535 |
379.45 |
May 25 2023 |
4550 |
399.47 |
May 25 2023 |
1364 |
319.41 |
May 25 2023 |
7496 |
379.45 |
May 18 2023 |
4544 |
399.47 |
May 18 2023 |
1329 |
319.41 |
May 18 2023 |
7451 |
379.45 |
May 11 2023 |
4500 |
399.47 |
May 11 2023 |
1308 |
319.41 |
May 11 2023 |
7413 |
379.45 |
May 04 2023 |
4384 |
399.47 |
May 04 2023 |
1279 |
319.41 |
May 04 2023 |
7279 |
379.45 |
Apr 27 2023 |
4326 |
399.47 |
Apr 27 2023 |
1282 |
319.41 |
Apr 27 2023 |
7216 |
379.45 |
Apr 20 2023 |
4280 |
399.47 |
Apr 20 2023 |
1279 |
319.41 |
Apr 20 2023 |
7136 |
379.45 |
Apr 13 2023 |
4242 |
399.47 |
Apr 13 2023 |
1263 |
319.41 |
Apr 13 2023 |
7124 |
379.45 |
Apr 06 2023 |
4189 |
399.47 |
Apr 06 2023 |
1267 |
319.41 |
Apr 06 2023 |
7102 |
379.45 |
Mar 30 2023 |
4134 |
399.47 |
Mar 30 2023 |
1265 |
319.41 |
Mar 30 2023 |
7076 |
379.45 |
Mar 23 2023 |
4087 |
399.47 |
Mar 23 2023 |
1282 |
319.41 |
Mar 23 2023 |
7040 |
379.45 |
Mar 16 2023 |
4053 |
399.47 |
Mar 16 2023 |
1278 |
319.41 |
Mar 16 2023 |
6989 |
379.45 |
Mar 09 2023 |
3934 |
399.47 |
Mar 09 2023 |
1274 |
319.41 |
Mar 09 2023 |
6922 |
379.45 |
Mar 02 2023 |
3907 |
399.47 |
Mar 02 2023 |
1268 |
319.41 |
Mar 02 2023 |
6880 |
379.45 |
Feb 23 2023 |
3913 |
399.47 |
Feb 23 2023 |
1268 |
319.41 |
Feb 23 2023 |
6880 |
379.45 |
Feb 16 2023 |
3829 |
399.47 |
Feb 16 2023 |
1254 |
319.41 |
Feb 16 2023 |
6805 |
379.45 |
Feb 09 2023 |
3830 |
399.47 |
Feb 09 2023 |
1257 |
319.41 |
Feb 09 2023 |
6799 |
379.45 |
Feb 02 2023 |
3841 |
399.47 |
Feb 02 2023 |
1255 |
319.41 |
Feb 02 2023 |
6779 |
379.45 |
Jan 26 2023 |
3840 |
399.47 |
Jan 26 2023 |
1255 |
319.41 |
Jan 26 2023 |
6765 |
379.45 |
Jan 19 2023 |
3840 |
399.47 |
Jan 19 2023 |
1251 |
319.41 |
Jan 19 2023 |
6755 |
379.45 |
Jan 12 2023 |
3840 |
399.47 |
Jan 12 2023 |
1251 |
319.41 |
Jan 12 2023 |
6755 |
379.45 |
Jan 05 2023 |
3840 |
399.47 |
Jan 05 2023 |
1251 |
319.41 |
Jan 05 2023 |
6756 |
379.45 |
Dec 29 2022 |
3840 |
399.47 |
Dec 29 2022 |
1252 |
319.41 |
Dec 29 2022 |
6756 |
379.45 |
Dec 22 2022 |
3840 |
399.47 |
Dec 22 2022 |
1252 |
319.41 |
Dec 22 2022 |
6756 |
379.45 |
Dec 15 2022 |
3826 |
399.47 |
Dec 15 2022 |
1252 |
319.41 |
Dec 15 2022 |
6754 |
379.45 |
Dec 08 2022 |
3826 |
399.47 |
Dec 08 2022 |
1253 |
319.41 |
Dec 08 2022 |
6750 |
379.45 |
Dec 01 2022 |
3826 |
399.47 |
Dec 01 2022 |
1253 |
319.41 |
Dec 01 2022 |
6750 |
379.45 |
Nov 24 2022 |
3826 |
399.47 |
Nov 24 2022 |
1253 |
319.41 |
Nov 24 2022 |
6750 |
379.45 |
Nov 17 2022 |
3813 |
399.47 |
Nov 17 2022 |
1252 |
319.41 |
Nov 17 2022 |
6751 |
379.45 |
Nov 10 2022 |
3814 |
399.47 |
Nov 10 2022 |
1253 |
319.41 |
Nov 10 2022 |
6752 |
379.45 |
Nov 03 2022 |
3812 |
399.47 |
Nov 03 2022 |
1258 |
319.41 |
Nov 03 2022 |
6743 |
379.45 |
Oct 27 2022 |
3812 |
399.47 |
Oct 27 2022 |
1256 |
319.41 |
Oct 27 2022 |
6735 |
379.45 |
Oct 20 2022 |
3817 |
399.47 |
Oct 20 2022 |
1255 |
319.41 |
Oct 20 2022 |
6740 |
379.45 |
Oct 13 2022 |
3812 |
399.47 |
Oct 13 2022 |
1255 |
319.41 |
Oct 13 2022 |
6732 |
379.45 |
Oct 06 2022 |
3812 |
399.47 |
Oct 06 2022 |
1254 |
319.41 |
Oct 06 2022 |
6731 |
379.45 |
Sep 29 2022 |
3804 |
399.47 |
Sep 29 2022 |
1252 |
319.41 |
Sep 29 2022 |
6736 |
379.45 |
Sep 22 2022 |
3797 |
399.47 |
Sep 22 2022 |
1251 |
319.41 |
Sep 22 2022 |
6725 |
379.45 |
Sep 15 2022 |
3788 |
399.47 |
Sep 15 2022 |
1252 |
319.41 |
Sep 15 2022 |
6718 |
379.45 |
Sep 08 2022 |
3792 |
399.47 |
Sep 08 2022 |
1240 |
319.41 |
Sep 08 2022 |
6686 |
379.45 |
Sep 01 2022 |
3760 |
399.47 |
Sep 01 2022 |
1211 |
319.41 |
Sep 01 2022 |
6603 |
379.45 |
Aug 25 2022 |
2607 |
380.04 |
Aug 25 2022 |
1196 |
319.41 |
Aug 25 2022 |
5515 |
359.83 |
Aug 18 2022 |
2612 |
380.04 |
Aug 18 2022 |
1201 |
319.41 |
Aug 18 2022 |
5482 |
359.83 |
Aug 11 2022 |
2613 |
380.04 |
Aug 11 2022 |
1198 |
319.41 |
Aug 11 2022 |
5449 |
359.83 |
Aug 04 2022 |
2599 |
380.04 |
Aug 04 2022 |
1193 |
319.41 |
Aug 04 2022 |
5434 |
359.83 |
Jul 28 2022 |
2587 |
380.04 |
Jul 28 2022 |
1189 |
319.41 |
Jul 28 2022 |
5362 |
359.83 |
Jul 21 2022 |
2540 |
380.04 |
Jul 21 2022 |
3259 |
380.04 |
Jul 14 2022 |
2537 |
380.04 |
Jul 14 2022 |
3269 |
380.04 |
Jul 07 2022 |
2529 |
380.04 |
Jul 07 2022 |
3179 |
380.04 |
Jun 30 2022 |
2523 |
380.04 |
Jun 30 2022 |
3179 |
380.04 |
Jun 23 2022 |
2525 |
380.04 |
Jun 23 2022 |
3174 |
380.04 |
Jun 16 2022 |
2502 |
380.04 |
Jun 16 2022 |
3178 |
380.04 |
May 05 2017 |
2538 |
330.99 |
May 05 2017 |
3637 |
330.99 |
Apr 28 2017 |
2560 |
330.99 |
Apr 28 2017 |
3652 |
330.99 |
Apr 21 2017 |
2631 |
330.99 |
Apr 21 2017 |
3699 |
330.99 |
Apr 14 2017 |
2691 |
330.99 |
Apr 14 2017 |
3745 |
330.99 |
Apr 07 2017 |
2670 |
330.99 |
Apr 07 2017 |
3617 |
330.99 |
Mar 31 2017 |
2692 |
330.99 |
Mar 31 2017 |
3688 |
330.99 |
Mar 24 2017 |
2659 |
330.99 |
Mar 24 2017 |
3655 |
330.99 |
Mar 17 2017 |
2690 |
330.99 |
Mar 17 2017 |
3690 |
330.99 |
Mar 10 2017 |
2731 |
330.99 |
Mar 10 2017 |
3711 |
330.99 |
Mar 03 2017 |
2739 |
330.99 |
Mar 03 2017 |
3734 |
330.99 |
Feb 24 2017 |
2754 |
330.99 |
Feb 24 2017 |
3749 |
330.99 |
Feb 17 2017 |
2769 |
330.99 |
Feb 17 2017 |
3789 |
330.99 |
Feb 10 2017 |
2802 |
330.99 |
Feb 10 2017 |
3804 |
330.99 |
Feb 03 2017 |
2820 |
330.99 |
Feb 03 2017 |
3813 |
330.99 |
Jan 27 2017 |
2826 |
330.99 |
Jan 27 2017 |
3825 |
330.99 |
Jan 20 2017 |
2829 |
330.99 |
Jan 20 2017 |
3833 |
330.99 |
Jan 13 2017 |
2837 |
330.99 |
Jan 13 2017 |
3838 |
330.99 |
Jan 06 2017 |
2837 |
330.99 |
Jan 06 2017 |
3836 |
330.99 |
Dec 30 2016 |
2837 |
330.99 |
Dec 30 2016 |
3837 |
330.99 |
Dec 23 2016 |
2837 |
330.99 |
Dec 23 2016 |
3837 |
330.99 |
Dec 16 2016 |
2837 |
330.99 |
Dec 16 2016 |
3836 |
330.99 |
Dec 09 2016 |
2837 |
330.99 |
Dec 09 2016 |
3837 |
330.99 |
Dec 02 2016 |
2837 |
330.99 |
Dec 02 2016 |
3837 |
330.99 |
Nov 25 2016 |
2837 |
330.99 |
Nov 25 2016 |
3838 |
330.99 |
Nov 18 2016 |
2837 |
330.99 |
Nov 18 2016 |
3838 |
330.99 |
Nov 11 2016 |
2839 |
330.99 |
Nov 11 2016 |
3837 |
330.99 |
Nov 04 2016 |
2839 |
330.99 |
Nov 04 2016 |
3837 |
330.99 |
Oct 28 2016 |
2838 |
330.99 |
Oct 28 2016 |
3836 |
330.99 |
Oct 21 2016 |
2843 |
330.99 |
Oct 21 2016 |
3840 |
330.99 |
Oct 14 2016 |
2849 |
330.99 |
Oct 14 2016 |
3855 |
330.99 |
Oct 07 2016 |
2856 |
330.99 |
Oct 07 2016 |
3863 |
330.99 |
Sep 30 2016 |
2855 |
330.99 |
Sep 30 2016 |
3864 |
330.99 |
Sep 23 2016 |
2839 |
330.99 |
Sep 23 2016 |
3845 |
330.99 |
Sep 16 2016 |
2830 |
330.99 |
Sep 16 2016 |
3856 |
330.99 |
Sep 09 2016 |
2869 |
330.99 |
Sep 09 2016 |
3927 |
330.99 |
Sep 02 2016 |
2882 |
330.99 |
Sep 02 2016 |
3975 |
330.99 |
Aug 26 2016 |
2558 |
330.99 |
Aug 26 2016 |
3665 |
330.99 |
Aug 19 2016 |
2566 |
330.99 |
Aug 19 2016 |
3675 |
330.99 |
Aug 12 2016 |
2570 |
330.99 |
Aug 12 2016 |
4423 |
330.99 |
Aug 05 2016 |
2660 |
330.99 |
Aug 05 2016 |
4536 |
330.99 |
Jul 29 2016 |
2548 |
330.99 |
Jul 29 2016 |
4553 |
330.99 |
Jul 22 2016 |
3407 |
344.54 |
Jul 22 2016 |
5787 |
344.54 |
Jun 22 2016 |
3527 |
344.54 |
Jun 22 2016 |
6495 |
344.54 |
Jun 15 2016 |
3594 |
344.54 |
Jun 15 2016 |
6585 |
344.54 |
Jun 08 2016 |
3576 |
344.54 |
Jun 08 2016 |
6625 |
344.54 |
Jun 01 2016 |
3648 |
344.54 |
Jun 01 2016 |
6887 |
344.54 |
May 25 2016 |
3664 |
344.54 |
May 25 2016 |
6894 |
344.54 |
May 18 2016 |
15211 |
448.34 |
May 18 2016 |
3707 |
344.54 |
May 18 2016 |
10936 |
379.14 |
May 11 2016 |
3705 |
344.54 |
May 11 2016 |
15121 |
448.34 |
May 11 2016 |
10904 |
379.14 |
May 04 2016 |
15019 |
448.34 |
May 04 2016 |
4644 |
358.1 |
May 04 2016 |
14247 |
403.22 |
Apr 27 2016 |
15293 |
448.34 |
Apr 27 2016 |
8220 |
395.73 |
Apr 27 2016 |
16000 |
413.26 |
Apr 20 2016 |
8243 |
395.73 |
Apr 20 2016 |
15333 |
448.34 |
Apr 20 2016 |
16044 |
413.26 |
Apr 13 2016 |
15230 |
448.34 |
Apr 13 2016 |
11470 |
424.13 |
Apr 13 2016 |
18555 |
430.19 |
Apr 06 2016 |
11741 |
424.13 |
Apr 06 2016 |
15265 |
448.34 |
Apr 06 2016 |
18777 |
430.19 |
Mar 30 2016 |
11618 |
424.13 |
Mar 30 2016 |
15197 |
448.34 |
Mar 30 2016 |
18629 |
430.19 |
Mar 23 2016 |
15179 |
448.34 |
Mar 23 2016 |
11856 |
424.13 |
Mar 23 2016 |
18790 |
430.19 |
Mar 16 2016 |
15095 |
448.34 |
Mar 16 2016 |
11943 |
424.13 |
Mar 16 2016 |
18710 |
430.19 |
Mar 09 2016 |
15035 |
448.34 |
Mar 09 2016 |
11989 |
424.13 |
Mar 09 2016 |
18768 |
430.19 |
Mar 02 2016 |
11818 |
424.13 |
Mar 02 2016 |
14993 |
448.34 |
Mar 02 2016 |
18655 |
430.19 |
Feb 24 2016 |
14918 |
448.34 |
Feb 24 2016 |
11833 |
424.13 |
Feb 24 2016 |
18592 |
430.19 |
Feb 17 2016 |
14974 |
448.34 |
Feb 17 2016 |
11983 |
424.13 |
Feb 17 2016 |
18768 |
430.19 |
Feb 10 2016 |
11959 |
424.13 |
Feb 10 2016 |
14972 |
448.34 |
Feb 10 2016 |
18745 |
430.19 |
Feb 03 2016 |
14957 |
448.34 |
Feb 03 2016 |
11968 |
424.13 |
Feb 03 2016 |
18745 |
430.19 |
Jan 27 2016 |
14923 |
448.34 |
Jan 27 2016 |
12003 |
424.13 |
Jan 27 2016 |
18759 |
430.19 |
Jan 20 2016 |
14959 |
448.34 |
Jan 20 2016 |
11995 |
424.13 |
Jan 20 2016 |
18766 |
430.19 |
Jan 13 2016 |
12003 |
424.13 |
Jan 13 2016 |
14986 |
448.34 |
Jan 13 2016 |
18784 |
430.19 |
Jan 06 2016 |
15003 |
448.34 |
Jan 06 2016 |
12003 |
424.13 |
Jan 06 2016 |
18793 |
430.19 |
Dec 30 2015 |
14999 |
448.34 |
Dec 30 2015 |
12003 |
424.13 |
Dec 30 2015 |
18792 |
430.19 |
Dec 23 2015 |
14998 |
448.34 |
Dec 23 2015 |
12003 |
424.13 |
Dec 23 2015 |
18792 |
430.19 |
Dec 16 2015 |
14998 |
448.34 |
Dec 16 2015 |
12003 |
424.13 |
Dec 16 2015 |
18792 |
430.19 |
Dec 09 2015 |
15004 |
448.34 |
Dec 09 2015 |
12002 |
424.13 |
Dec 09 2015 |
18798 |
430.19 |
Dec 02 2015 |
15005 |
448.34 |
Dec 02 2015 |
12003 |
424.13 |
Dec 02 2015 |
18800 |
430.19 |
Nov 25 2015 |
12003 |
424.13 |
Nov 25 2015 |
15005 |
448.34 |
Nov 25 2015 |
18801 |
430.19 |
Nov 18 2015 |
15005 |
448.34 |
Nov 18 2015 |
12002 |
424.13 |
Nov 18 2015 |
18801 |
430.19 |
Nov 11 2015 |
15005 |
448.34 |
Nov 11 2015 |
11993 |
424.13 |
Nov 11 2015 |
18788 |
430.19 |
Nov 04 2015 |
11993 |
424.13 |
Nov 04 2015 |
15005 |
448.34 |
Nov 04 2015 |
18788 |
430.19 |
Oct 28 2015 |
14981 |
448.34 |
Oct 28 2015 |
11995 |
424.13 |
Oct 28 2015 |
18763 |
430.19 |
Oct 21 2015 |
11952 |
424.13 |
Oct 21 2015 |
14993 |
448.34 |
Oct 21 2015 |
18746 |
430.19 |
Oct 14 2015 |
11953 |
424.13 |
Oct 14 2015 |
15011 |
448.34 |
Oct 14 2015 |
18750 |
430.19 |
Oct 07 2015 |
14979 |
448.34 |
Oct 07 2015 |
11969 |
424.13 |
Oct 07 2015 |
18751 |
430.19 |
Sep 30 2015 |
14977 |
448.34 |
Sep 30 2015 |
11983 |
424.13 |
Sep 30 2015 |
18771 |
430.19 |
Sep 23 2015 |
14969 |
448.34 |
Sep 23 2015 |
12056 |
424.13 |
Sep 23 2015 |
18828 |
430.19 |
Sep 16 2015 |
11947 |
424.13 |
Sep 16 2015 |
14947 |
448.34 |
Sep 16 2015 |
18729 |
430.19 |
Sep 09 2015 |
14910 |
448.34 |
Sep 09 2015 |
11916 |
424.13 |
Sep 09 2015 |
18697 |
430.19 |
Sep 02 2015 |
14800 |
448.34 |
Sep 02 2015 |
11986 |
424.13 |
Sep 02 2015 |
18669 |
430.19 |
Aug 26 2015 |
12129 |
424.13 |
Aug 26 2015 |
15014 |
448.34 |
Aug 26 2015 |
18840 |
430.19 |
Aug 19 2015 |
15056 |
448.34 |
Aug 19 2015 |
12331 |
424.13 |
Aug 19 2015 |
19024 |
430.19 |
Aug 12 2015 |
15155 |
448.34 |
Aug 12 2015 |
12346 |
424.13 |
Aug 12 2015 |
19122 |
430.19 |
Aug 05 2015 |
15099 |
448.34 |
Aug 05 2015 |
12400 |
424.13 |
Aug 05 2015 |
19123 |
430.19 |
Jul 29 2015 |
12444 |
424.13 |
Jul 29 2015 |
15237 |
448.34 |
Jul 29 2015 |
19310 |
430.19 |
Jul 22 2015 |
15209 |
448.34 |
Jul 22 2015 |
16225 |
457.15 |
Jul 22 2015 |
23044 |
454.22 |
Jul 15 2015 |
15314 |
448.34 |
Jul 15 2015 |
16524 |
457.15 |
Jul 15 2015 |
23195 |
454.22 |
Jul 08 2015 |
15362 |
448.34 |
Jul 08 2015 |
16623 |
457.15 |
Jul 08 2015 |
23340 |
454.22 |
Jul 01 2015 |
15459 |
448.34 |
Jul 01 2015 |
16725 |
457.15 |
Jul 01 2015 |
23454 |
454.22 |
Jun 24 2015 |
15491 |
448.34 |
Jun 24 2015 |
16770 |
457.15 |
Jun 24 2015 |
23557 |
454.22 |
Jun 17 2015 |
15511 |
448.34 |
Jun 17 2015 |
16687 |
457.15 |
Jun 17 2015 |
23596 |
454.22 |
Jun 10 2015 |
16840 |
457.15 |
Jun 10 2015 |
15546 |
448.34 |
Jun 10 2015 |
23625 |
454.22 |
Jun 03 2015 |
15515 |
448.34 |
Jun 03 2015 |
17029 |
457.15 |
Jun 03 2015 |
23771 |
454.22 |
May 27 2015 |
15481 |
448.34 |
May 27 2015 |
16886 |
457.15 |
May 27 2015 |
23579 |
454.22 |
May 20 2015 |
16961 |
457.15 |
May 20 2015 |
24024 |
457.15 |
May 13 2015 |
17144 |
457.15 |
May 13 2015 |
24098 |
457.15 |
May 06 2015 |
16995 |
457.15 |
May 06 2015 |
23720 |
457.15 |
Apr 29 2015 |
19802 |
480.95 |
Apr 29 2015 |
27382 |
480.95 |
Apr 22 2015 |
19885 |
480.95 |
Apr 22 2015 |
27525 |
480.95 |
May 07 2014 |
11556 |
401.51 |
May 07 2014 |
16578 |
401.51 |
Apr 30 2014 |
7667 |
366.63 |
Apr 30 2014 |
11969 |
401.51 |
Apr 30 2014 |
14523 |
384.07 |
Apr 23 2014 |
7885 |
366.63 |
Apr 23 2014 |
12067 |
401.51 |
Apr 23 2014 |
14763 |
384.07 |
Apr 16 2014 |
12010 |
401.51 |
Apr 16 2014 |
7903 |
366.63 |
Apr 16 2014 |
14652 |
384.07 |
Apr 09 2014 |
12140 |
401.51 |
Apr 09 2014 |
8187 |
366.63 |
Apr 09 2014 |
14897 |
384.07 |
Apr 02 2014 |
7031 |
353.96 |
Apr 02 2014 |
12261 |
401.51 |
Apr 02 2014 |
12631 |
369.81 |
Mar 26 2014 |
12513 |
401.51 |
Mar 26 2014 |
6952 |
353.96 |
Mar 26 2014 |
12668 |
369.81 |
Mar 19 2014 |
12586 |
401.51 |
Mar 19 2014 |
6936 |
353.96 |
Mar 19 2014 |
12708 |
369.81 |
Mar 12 2014 |
12595 |
401.51 |
Mar 12 2014 |
6984 |
353.96 |
Mar 12 2014 |
12757 |
369.81 |
Mar 05 2014 |
6911 |
353.96 |
Mar 05 2014 |
12616 |
401.51 |
Mar 05 2014 |
12708 |
369.81 |
Feb 26 2014 |
12628 |
401.51 |
Feb 26 2014 |
6935 |
353.96 |
Feb 26 2014 |
12739 |
369.81 |
Feb 19 2014 |
12657 |
401.51 |
Feb 19 2014 |
6994 |
353.96 |
Feb 19 2014 |
12777 |
369.81 |
Feb 12 2014 |
6975 |
353.96 |
Feb 12 2014 |
12670 |
401.51 |
Feb 12 2014 |
12777 |
369.81 |
Feb 05 2014 |
12760 |
401.51 |
Feb 05 2014 |
7005 |
353.96 |
Feb 05 2014 |
12853 |
369.81 |
Jan 29 2014 |
12828 |
401.51 |
Jan 29 2014 |
6977 |
353.96 |
Jan 29 2014 |
12878 |
369.81 |
Jan 22 2014 |
12808 |
401.51 |
Jan 22 2014 |
6958 |
353.96 |
Jan 22 2014 |
12828 |
369.81 |
Jan 15 2014 |
12840 |
401.51 |
Jan 15 2014 |
6961 |
353.96 |
Jan 15 2014 |
12856 |
369.81 |
Jan 08 2014 |
12852 |
401.51 |
Jan 08 2014 |
6947 |
353.96 |
Jan 08 2014 |
12843 |
369.81 |
Jan 01 2014 |
12855 |
401.51 |
Jan 01 2014 |
6947 |
353.96 |
Jan 01 2014 |
12843 |
369.81 |
Dec 25 2013 |
6947 |
353.96 |
Dec 25 2013 |
12855 |
401.51 |
Dec 25 2013 |
12843 |
369.81 |
Dec 18 2013 |
12855 |
401.51 |
Dec 18 2013 |
6947 |
353.96 |
Dec 18 2013 |
12843 |
369.81 |
Dec 11 2013 |
12855 |
401.51 |
Dec 11 2013 |
6947 |
353.96 |
Dec 11 2013 |
12844 |
369.81 |
Dec 04 2013 |
6948 |
353.96 |
Dec 04 2013 |
12855 |
401.51 |
Dec 04 2013 |
12845 |
369.81 |
Nov 27 2013 |
6948 |
353.96 |
Nov 27 2013 |
12855 |
401.51 |
Nov 27 2013 |
12845 |
369.81 |
Nov 20 2013 |
12855 |
401.51 |
Nov 20 2013 |
6948 |
353.96 |
Nov 20 2013 |
12846 |
369.81 |
Nov 13 2013 |
6948 |
353.96 |
Nov 13 2013 |
12855 |
401.51 |
Nov 13 2013 |
12846 |
369.81 |
Nov 06 2013 |
6948 |
353.96 |
Nov 06 2013 |
12856 |
401.51 |
Nov 06 2013 |
12846 |
369.81 |
Oct 30 2013 |
12855 |
401.51 |
Oct 30 2013 |
6948 |
353.96 |
Oct 30 2013 |
12845 |
369.81 |
Oct 23 2013 |
12857 |
401.51 |
Oct 23 2013 |
6947 |
353.96 |
Oct 23 2013 |
12845 |
369.81 |
Oct 16 2013 |
6973 |
353.96 |
Oct 16 2013 |
12829 |
401.51 |
Oct 16 2013 |
12841 |
369.81 |
Oct 09 2013 |
12824 |
401.51 |
Oct 09 2013 |
6926 |
353.96 |
Oct 09 2013 |
12793 |
369.81 |
Oct 02 2013 |
12816 |
401.51 |
Oct 02 2013 |
6932 |
353.96 |
Oct 02 2013 |
12793 |
369.81 |
Sep 25 2013 |
12739 |
401.51 |
Sep 25 2013 |
6902 |
353.96 |
Sep 25 2013 |
12755 |
369.81 |
Sep 18 2013 |
6842 |
353.96 |
Sep 18 2013 |
12690 |
401.51 |
Sep 18 2013 |
12655 |
369.81 |
Sep 11 2013 |
12624 |
401.51 |
Sep 11 2013 |
6833 |
353.96 |
Sep 11 2013 |
12586 |
369.81 |
Sep 04 2013 |
12647 |
401.51 |
Sep 04 2013 |
6895 |
353.96 |
Sep 04 2013 |
12636 |
369.81 |
Aug 28 2013 |
6918 |
353.96 |
Aug 28 2013 |
12636 |
401.51 |
Aug 28 2013 |
12624 |
369.81 |
Aug 21 2013 |
12705 |
401.51 |
Aug 21 2013 |
6959 |
353.96 |
Aug 21 2013 |
12687 |
369.81 |
Aug 14 2013 |
12777 |
401.51 |
Aug 14 2013 |
7022 |
353.96 |
Aug 14 2013 |
12438 |
369.81 |
Aug 07 2013 |
12971 |
401.51 |
Aug 07 2013 |
7019 |
353.96 |
Aug 07 2013 |
12554 |
369.81 |
Jul 31 2013 |
13095 |
401.51 |
Jul 31 2013 |
7130 |
353.96 |
Jul 31 2013 |
12659 |
369.81 |
Jul 24 2013 |
13230 |
401.51 |
Jul 24 2013 |
7065 |
353.96 |
Jul 24 2013 |
12743 |
369.81 |
Jul 17 2013 |
13279 |
401.51 |
Jul 17 2013 |
7096 |
353.96 |
Jul 17 2013 |
12759 |
369.81 |
Jul 10 2013 |
7132 |
353.96 |
Jul 10 2013 |
13407 |
401.51 |
Jul 10 2013 |
12888 |
369.81 |
Jul 03 2013 |
13549 |
401.51 |
Jul 03 2013 |
7178 |
353.96 |
Jul 03 2013 |
12874 |
369.81 |
Jun 26 2013 |
13824 |
401.51 |
Jun 26 2013 |
7157 |
353.96 |
Jun 26 2013 |
13042 |
369.81 |
Jun 19 2013 |
7238 |
353.96 |
Jun 19 2013 |
13961 |
401.51 |
Jun 19 2013 |
13048 |
369.81 |
Jun 12 2013 |
7317 |
353.96 |
Jun 12 2013 |
14032 |
401.51 |
Jun 12 2013 |
13243 |
369.81 |
Jun 05 2013 |
13876 |
401.51 |
Jun 05 2013 |
7259 |
353.96 |
Jun 05 2013 |
13173 |
369.81 |
May 29 2013 |
7186 |
353.96 |
May 29 2013 |
13915 |
401.51 |
May 29 2013 |
13187 |
369.81 |
May 22 2013 |
7400 |
353.96 |
May 22 2013 |
14119 |
401.51 |
May 22 2013 |
13452 |
369.81 |
May 15 2013 |
9475 |
354.36 |
May 15 2013 |
7461 |
353.96 |
May 15 2013 |
11573 |
354.16 |
May 08 2013 |
5521 |
307.2 |
May 08 2013 |
6462 |
341.29 |
May 08 2013 |
8305 |
324.25 |
May 01 2013 |
4917 |
315.77 |
May 01 2013 |
5612 |
307.2 |
May 01 2013 |
7346 |
312.91 |
Apr 24 2013 |
5575 |
307.2 |
Apr 24 2013 |
4812 |
315.77 |
Apr 24 2013 |
7304 |
312.91 |
Apr 17 2013 |
5662 |
307.2 |
Apr 17 2013 |
4885 |
315.77 |
Apr 17 2013 |
7393 |
312.91 |
Apr 10 2013 |
5609 |
307.2 |
Apr 10 2013 |
4947 |
315.77 |
Apr 10 2013 |
7425 |
312.91 |
Apr 03 2013 |
6372 |
337.67 |
Apr 03 2013 |
5613 |
307.2 |
Apr 03 2013 |
8846 |
327.52 |
Mar 27 2013 |
5700 |
388.75 |
Mar 27 2013 |
7778 |
334.99 |
Mar 27 2013 |
8400 |
360.75 |
Mar 27 2013 |
10910 |
346.82 |
Mar 20 2013 |
5340 |
388.75 |
Mar 20 2013 |
7673 |
334.99 |
Mar 20 2013 |
8348 |
360.75 |
Mar 20 2013 |
10919 |
346.82 |
Mar 13 2013 |
10944 |
346.82 |
Oct 19 2012 |
6566 |
334.99 |
Oct 19 2012 |
5076 |
388.75 |
Oct 19 2012 |
7808 |
360.75 |
Oct 19 2012 |
11311 |
360.96 |
Sep 23 2012 |
7767 |
360.75 |
Sep 23 2012 |
5017 |
388.75 |
Sep 23 2012 |
6537 |
334.99 |
Sep 23 2012 |
11262 |
360.96 |
Aug 31 2012 |
4725 |
388.75 |
Aug 31 2012 |
6372 |
334.99 |
Aug 31 2012 |
7510 |
360.75 |
Aug 31 2012 |
11070 |
360.96 |
Aug 24 2012 |
7454 |
360.75 |
Aug 24 2012 |
4671 |
388.75 |
Aug 24 2012 |
6311 |
334.99 |
Aug 24 2012 |
11016 |
360.96 |
Aug 10 2012 |
4477 |
388.75 |
Aug 10 2012 |
6163 |
334.99 |
Aug 10 2012 |
7290 |
360.75 |
Aug 10 2012 |
10856 |
360.96 |
Aug 03 2012 |
7154 |
360.75 |
Aug 03 2012 |
4325 |
388.75 |
Aug 03 2012 |
6082 |
334.99 |
Aug 03 2012 |
10741 |
360.96 |
Jul 27 2012 |
7091 |
360.75 |
Jul 27 2012 |
4091 |
388.75 |
Jul 27 2012 |
5955 |
334.99 |
Jul 27 2012 |
10616 |
360.96 |
Jul 06 2012 |
5771 |
334.99 |
Jul 06 2012 |
3855 |
388.75 |
Jul 06 2012 |
6909 |
360.75 |
Jul 06 2012 |
10398 |
360.96 |
Jun 22 2012 |
5317 |
334.99 |
Jun 22 2012 |
3984 |
388.75 |
Jun 22 2012 |
6838 |
360.75 |
Jun 22 2012 |
9959 |
360.96 |
Jun 15 2012 |
5364 |
334.99 |
Jun 15 2012 |
4096 |
388.75 |
Jun 15 2012 |
6755 |
360.75 |
Jun 15 2012 |
10373 |
360.96 |
Jun 08 2012 |
4140 |
388.75 |
Jun 08 2012 |
5320 |
334.99 |
Jun 08 2012 |
6645 |
360.75 |
Jun 08 2012 |
10333 |
360.96 |
Jun 01 2012 |
5130 |
334.99 |
Jun 01 2012 |
4373 |
388.75 |
Jun 01 2012 |
6683 |
360.75 |
Jun 01 2012 |
10261 |
360.96 |
May 25 2012 |
4338 |
334.99 |
May 25 2012 |
4296 |
388.75 |
May 25 2012 |
6203 |
360.75 |
May 25 2012 |
9574 |
360.96 |
May 18 2012 |
4478 |
388.75 |
May 18 2012 |
5801 |
362.78 |
May 18 2012 |
6301 |
360.75 |
May 18 2012 |
10218 |
366.75 |
May 11 2012 |
4463 |
388.75 |
May 11 2012 |
5756 |
362.78 |
May 11 2012 |
6224 |
360.75 |
May 11 2012 |
10233 |
366.75 |
May 04 2012 |
7708 |
395.99 |
May 04 2012 |
5496 |
362.78 |
May 04 2012 |
4217 |
388.75 |
May 04 2012 |
11741 |
385.88 |
Apr 27 2012 |
3784 |
388.75 |
Apr 27 2012 |
5385 |
362.78 |
Apr 27 2012 |
6865 |
395.99 |
Apr 27 2012 |
11497 |
385.88 |
Apr 13 2012 |
5027 |
385.1 |
Apr 13 2012 |
4809 |
362.78 |
Apr 13 2012 |
3252 |
388.75 |
Apr 13 2012 |
10195 |
378.88 |