| Apr 24 2020 |
1737 |
366.16 |
| Apr 24 2020 |
2910 |
366.16 |
| Apr 17 2020 |
1853 |
366.16 |
| Apr 17 2020 |
3019 |
366.16 |
| Apr 10 2020 |
476 |
319.72 |
| Apr 10 2020 |
889 |
319.72 |
| Apr 03 2020 |
520 |
319.72 |
| Apr 03 2020 |
938 |
319.72 |
| Mar 27 2020 |
554 |
319.72 |
| Mar 27 2020 |
989 |
319.72 |
| Mar 20 2020 |
586 |
319.72 |
| Mar 20 2020 |
1012 |
319.72 |
| Mar 13 2020 |
631 |
319.72 |
| Mar 13 2020 |
1036 |
319.72 |
| Mar 06 2020 |
634 |
319.72 |
| Mar 06 2020 |
1047 |
319.72 |
| Feb 28 2020 |
662 |
319.72 |
| Feb 28 2020 |
1062 |
319.72 |
| Feb 21 2020 |
657 |
319.72 |
| Feb 21 2020 |
1055 |
319.72 |
| Feb 14 2020 |
659 |
319.72 |
| Feb 14 2020 |
1060 |
319.72 |
| Feb 07 2020 |
658 |
319.72 |
| Feb 07 2020 |
1068 |
319.72 |
| Jan 31 2020 |
664 |
319.72 |
| Jan 31 2020 |
1071 |
319.72 |
| Jan 24 2020 |
664 |
319.72 |
| Jan 24 2020 |
1073 |
319.72 |
| Jan 17 2020 |
665 |
319.72 |
| Jan 17 2020 |
1064 |
319.72 |
| Jan 10 2020 |
665 |
319.72 |
| Jan 10 2020 |
1065 |
319.72 |
| Jan 03 2020 |
666 |
319.72 |
| Jan 03 2020 |
1066 |
319.72 |
| Dec 27 2019 |
666 |
319.72 |
| Dec 27 2019 |
1066 |
319.72 |
| Dec 20 2019 |
666 |
319.72 |
| Dec 20 2019 |
1066 |
319.72 |
| Dec 13 2019 |
666 |
319.72 |
| Dec 13 2019 |
1066 |
319.72 |
| Dec 06 2019 |
666 |
319.72 |
| Dec 06 2019 |
1066 |
319.72 |
| Nov 29 2019 |
666 |
319.72 |
| Nov 29 2019 |
1069 |
319.72 |
| Nov 22 2019 |
666 |
319.72 |
| Nov 22 2019 |
1069 |
319.72 |
| Nov 15 2019 |
666 |
319.72 |
| Nov 15 2019 |
1069 |
319.72 |
| Nov 08 2019 |
666 |
319.72 |
| Nov 08 2019 |
1069 |
319.72 |
| Nov 01 2019 |
656 |
319.72 |
| Nov 01 2019 |
1063 |
319.72 |
| Oct 25 2019 |
656 |
319.72 |
| Oct 25 2019 |
1063 |
319.72 |
| Oct 18 2019 |
656 |
319.72 |
| Oct 18 2019 |
1062 |
319.72 |
| Oct 11 2019 |
656 |
319.72 |
| Oct 11 2019 |
1061 |
319.72 |
| Oct 04 2019 |
655 |
319.72 |
| Oct 04 2019 |
1061 |
319.72 |
| Sep 27 2019 |
655 |
319.72 |
| Sep 27 2019 |
1070 |
319.72 |
| Sep 20 2019 |
656 |
319.72 |
| Sep 20 2019 |
1072 |
319.72 |
| Sep 13 2019 |
661 |
319.72 |
| Sep 13 2019 |
1062 |
319.72 |
| Sep 06 2019 |
663 |
319.72 |
| Sep 06 2019 |
1069 |
319.72 |
| Aug 30 2019 |
668 |
319.72 |
| Aug 30 2019 |
1089 |
319.72 |
| Aug 23 2019 |
651 |
319.72 |
| Aug 23 2019 |
1075 |
319.72 |
| Aug 16 2019 |
675 |
319.72 |
| Aug 16 2019 |
1106 |
319.72 |
| Aug 09 2019 |
697 |
319.72 |
| Aug 09 2019 |
1110 |
319.72 |
| Aug 02 2019 |
708 |
319.72 |
| Aug 02 2019 |
1113 |
319.72 |
| Jul 26 2019 |
732 |
319.72 |
| Jul 26 2019 |
1154 |
319.72 |
| Jul 19 2019 |
744 |
319.72 |
| Jul 19 2019 |
1159 |
319.72 |
| Jul 12 2019 |
751 |
319.72 |
| Jul 12 2019 |
1269 |
319.72 |
| Jul 05 2019 |
904 |
320.65 |
| Jul 05 2019 |
1438 |
320.65 |
| Jun 28 2019 |
909 |
320.65 |
| Jun 28 2019 |
1453 |
320.65 |
| Jun 21 2019 |
918 |
320.65 |
| Jun 21 2019 |
1456 |
320.65 |
| Jun 14 2019 |
922 |
320.65 |
| Jun 14 2019 |
1461 |
320.65 |
| Jun 07 2019 |
928 |
320.65 |
| Jun 07 2019 |
1481 |
320.65 |
| May 31 2019 |
926 |
320.65 |
| May 31 2019 |
1478 |
320.65 |
| May 24 2019 |
936 |
320.65 |
| May 24 2019 |
1522 |
320.65 |
| May 17 2019 |
938 |
320.65 |
| May 17 2019 |
1563 |
320.65 |
| May 10 2019 |
944 |
320.65 |
| May 10 2019 |
1564 |
320.65 |
| May 03 2019 |
959 |
320.65 |
| May 03 2019 |
1574 |
320.65 |
| Apr 26 2019 |
559 |
297.9 |
| Apr 26 2019 |
912 |
297.9 |
| Apr 19 2019 |
401 |
287.7 |
| Apr 19 2019 |
691 |
287.7 |
| Apr 18 2019 |
404 |
287.7 |
| Apr 12 2019 |
473 |
294.91 |
| Apr 12 2019 |
824 |
294.91 |
| Apr 05 2019 |
457 |
294.91 |
| Apr 05 2019 |
804 |
294.91 |
| Mar 29 2019 |
353 |
284.21 |
| Mar 29 2019 |
647 |
284.21 |
| Mar 22 2019 |
352 |
284.21 |
| Mar 22 2019 |
655 |
284.21 |
| Mar 15 2019 |
371 |
284.21 |
| Mar 15 2019 |
675 |
284.21 |
| Mar 08 2019 |
377 |
284.21 |
| Mar 08 2019 |
670 |
284.21 |
| Mar 01 2019 |
381 |
284.21 |
| Mar 01 2019 |
673 |
284.21 |
| Feb 22 2019 |
380 |
284.21 |
| Feb 22 2019 |
668 |
284.21 |
| Feb 15 2019 |
383 |
284.21 |
| Feb 15 2019 |
670 |
284.21 |
| Feb 08 2019 |
382 |
284.21 |
| Feb 08 2019 |
673 |
284.21 |
| Feb 01 2019 |
382 |
284.21 |
| Feb 01 2019 |
675 |
284.21 |
| Jan 25 2019 |
383 |
284.21 |
| Jan 25 2019 |
676 |
284.21 |
| Jan 18 2019 |
385 |
284.21 |
| Jan 18 2019 |
676 |
284.21 |
| Jan 11 2019 |
385 |
284.21 |
| Jan 11 2019 |
676 |
284.21 |
| Jan 04 2019 |
385 |
284.21 |
| Jan 04 2019 |
676 |
284.21 |
| Dec 28 2018 |
385 |
284.21 |
| Dec 28 2018 |
676 |
284.21 |
| Dec 21 2018 |
385 |
284.21 |
| Dec 21 2018 |
676 |
284.21 |
| Dec 14 2018 |
385 |
284.21 |
| Dec 14 2018 |
676 |
284.21 |
| Dec 07 2018 |
385 |
284.21 |
| Dec 07 2018 |
676 |
284.21 |
| Nov 30 2018 |
385 |
284.21 |
| Nov 30 2018 |
676 |
284.21 |
| Nov 23 2018 |
385 |
284.21 |
| Nov 23 2018 |
676 |
284.21 |
| Nov 16 2018 |
385 |
284.21 |
| Nov 16 2018 |
676 |
284.21 |
| Nov 09 2018 |
385 |
284.21 |
| Nov 09 2018 |
676 |
284.21 |
| Nov 02 2018 |
385 |
284.21 |
| Nov 02 2018 |
674 |
284.21 |
| Oct 26 2018 |
385 |
284.21 |
| Oct 26 2018 |
674 |
284.21 |
| Oct 19 2018 |
385 |
284.21 |
| Oct 19 2018 |
675 |
284.21 |
| Oct 12 2018 |
383 |
284.21 |
| Oct 12 2018 |
671 |
284.21 |
| Oct 05 2018 |
383 |
284.21 |
| Oct 05 2018 |
671 |
284.21 |
| Sep 28 2018 |
379 |
284.21 |
| Sep 28 2018 |
668 |
284.21 |
| Sep 21 2018 |
379 |
284.21 |
| Sep 21 2018 |
666 |
284.21 |
| Sep 14 2018 |
380 |
284.21 |
| Sep 14 2018 |
667 |
284.21 |
| Sep 07 2018 |
383 |
284.21 |
| Sep 07 2018 |
681 |
284.21 |
| Aug 31 2018 |
391 |
284.21 |
| Aug 31 2018 |
681 |
284.21 |
| Aug 24 2018 |
345 |
284.21 |
| Aug 24 2018 |
638 |
284.21 |
| Aug 17 2018 |
346 |
284.21 |
| Aug 17 2018 |
638 |
284.21 |
| Aug 10 2018 |
416 |
284.21 |
| Aug 10 2018 |
713 |
284.21 |
| Aug 03 2018 |
431 |
284.21 |
| Aug 03 2018 |
726 |
284.21 |
| Jul 27 2018 |
433 |
284.21 |
| Jul 27 2018 |
737 |
284.21 |
| Jul 20 2018 |
433 |
284.21 |
| Jul 20 2018 |
746 |
284.21 |
| Jul 13 2018 |
434 |
284.21 |
| Jul 13 2018 |
649 |
284.21 |
| Jul 06 2018 |
193 |
265.05 |
| Jul 06 2018 |
254 |
265.05 |
| Jun 29 2018 |
195 |
265.05 |
| Jun 29 2018 |
253 |
265.05 |
| Jun 22 2018 |
203 |
265.05 |
| Jun 22 2018 |
268 |
265.05 |
| Jun 15 2018 |
212 |
265.05 |
| Jun 15 2018 |
279 |
265.05 |
| Jun 08 2018 |
210 |
265.05 |
| Jun 08 2018 |
285 |
265.05 |
| Jun 01 2018 |
260 |
265.05 |
| Jun 01 2018 |
331 |
265.05 |
| May 25 2018 |
261 |
265.05 |
| May 25 2018 |
342 |
265.05 |
| May 18 2018 |
265 |
265.05 |
| May 18 2018 |
345 |
265.05 |
| May 11 2018 |
262 |
265.05 |
| May 11 2018 |
344 |
265.05 |
| May 04 2018 |
265 |
265.05 |
| May 04 2018 |
357 |
265.05 |
| Apr 27 2018 |
276 |
265.8 |
| Apr 27 2018 |
359 |
265.8 |
| Apr 20 2018 |
264 |
262.81 |
| Apr 20 2018 |
338 |
262.81 |
| Apr 13 2018 |
583 |
290.85 |
| Apr 13 2018 |
878 |
290.85 |
| Apr 06 2018 |
1214 |
318.89 |
| Apr 06 2018 |
1872 |
318.89 |
| Mar 30 2018 |
1254 |
318.89 |
| Mar 30 2018 |
1910 |
318.89 |
| Mar 23 2018 |
1288 |
318.89 |
| Mar 23 2018 |
1953 |
318.89 |
| Mar 16 2018 |
1305 |
318.89 |
| Mar 16 2018 |
1968 |
318.89 |
| Mar 09 2018 |
1303 |
318.89 |
| Mar 09 2018 |
1988 |
318.89 |
| Mar 02 2018 |
1323 |
318.89 |
| Mar 02 2018 |
2135 |
318.89 |
| Feb 23 2018 |
1350 |
318.89 |
| Feb 23 2018 |
2149 |
318.89 |
| Feb 16 2018 |
1362 |
318.89 |
| Feb 16 2018 |
2163 |
318.89 |
| Feb 09 2018 |
1370 |
318.89 |
| Feb 09 2018 |
2171 |
318.89 |
| Feb 02 2018 |
1374 |
318.89 |
| Feb 02 2018 |
2185 |
318.89 |
| Jan 26 2018 |
1381 |
318.89 |
| Jan 26 2018 |
2189 |
318.89 |
| Jan 19 2018 |
1384 |
318.89 |
| Jan 19 2018 |
2190 |
318.89 |
| Jan 12 2018 |
1386 |
318.89 |
| Jan 12 2018 |
2199 |
318.89 |
| Jan 05 2018 |
1386 |
318.89 |
| Jan 05 2018 |
2201 |
318.89 |
| Dec 29 2017 |
1386 |
318.89 |
| Dec 29 2017 |
2201 |
318.89 |
| Dec 22 2017 |
1386 |
318.89 |
| Dec 22 2017 |
2201 |
318.89 |
| Dec 15 2017 |
1386 |
318.89 |
| Dec 15 2017 |
2201 |
318.89 |
| Dec 08 2017 |
1386 |
318.89 |
| Dec 08 2017 |
2201 |
318.89 |
| Dec 01 2017 |
1386 |
318.89 |
| Dec 01 2017 |
2201 |
318.89 |
| Nov 24 2017 |
1386 |
318.89 |
| Nov 24 2017 |
2201 |
318.89 |
| Nov 17 2017 |
1386 |
318.89 |
| Nov 17 2017 |
2201 |
318.89 |
| Nov 10 2017 |
1388 |
318.89 |
| Nov 10 2017 |
2203 |
318.89 |
| Nov 03 2017 |
1388 |
318.89 |
| Nov 03 2017 |
2203 |
318.89 |
| Oct 27 2017 |
1401 |
318.89 |
| Oct 27 2017 |
2213 |
318.89 |
| Oct 20 2017 |
1394 |
318.89 |
| Oct 20 2017 |
2208 |
318.89 |
| Oct 13 2017 |
1394 |
318.89 |
| Oct 13 2017 |
2211 |
318.89 |
| Oct 06 2017 |
1392 |
318.89 |
| Oct 06 2017 |
2208 |
318.89 |
| Sep 29 2017 |
1392 |
318.89 |
| Sep 29 2017 |
2200 |
318.89 |
| Sep 22 2017 |
1409 |
318.89 |
| Sep 22 2017 |
2217 |
318.89 |
| Sep 15 2017 |
1410 |
318.89 |
| Sep 15 2017 |
2229 |
318.89 |
| Sep 08 2017 |
1393 |
318.89 |
| Sep 08 2017 |
2263 |
318.89 |
| Sep 01 2017 |
1370 |
318.89 |
| Sep 01 2017 |
2210 |
318.89 |
| Aug 25 2017 |
1642 |
318.89 |
| Aug 25 2017 |
2465 |
318.89 |
| Aug 18 2017 |
1645 |
318.89 |
| Aug 18 2017 |
2486 |
318.89 |
| Aug 11 2017 |
1673 |
318.89 |
| Aug 11 2017 |
2527 |
318.89 |
| Aug 04 2017 |
1674 |
318.89 |
| Aug 04 2017 |
2529 |
318.89 |
| Jul 28 2017 |
1696 |
318.89 |
| Jul 28 2017 |
2562 |
318.89 |
| Jul 21 2017 |
1761 |
318.89 |
| Jul 21 2017 |
2611 |
318.89 |
| Jul 14 2017 |
1786 |
318.89 |
| Jul 14 2017 |
2628 |
318.89 |
| Jul 07 2017 |
1795 |
318.89 |
| Jul 07 2017 |
2664 |
318.89 |
| Jun 30 2017 |
1815 |
318.89 |
| Jun 30 2017 |
2675 |
318.89 |
| Jun 23 2017 |
1879 |
318.89 |
| Jun 23 2017 |
2662 |
318.89 |
| Jun 16 2017 |
1870 |
318.89 |
| Jun 16 2017 |
2672 |
318.89 |
| Jun 09 2017 |
1721 |
318.89 |
| Jun 09 2017 |
2547 |
318.89 |
| Jun 02 2017 |
1847 |
318.89 |
| Jun 02 2017 |
2670 |
318.89 |
| May 26 2017 |
1885 |
318.89 |
| May 26 2017 |
2694 |
318.89 |
| May 19 2017 |
1926 |
318.89 |
| May 19 2017 |
2726 |
318.89 |
| May 12 2017 |
1943 |
318.89 |
| May 12 2017 |
2727 |
318.89 |
| May 05 2017 |
1960 |
318.89 |
| May 05 2017 |
2769 |
318.89 |
| Apr 28 2017 |
5365 |
373.54 |
| Apr 28 2017 |
7450 |
373.54 |
| Apr 21 2017 |
5461 |
373.54 |
| Apr 21 2017 |
7531 |
373.54 |
| Apr 29 2015 |
688 |
252.88 |
| Apr 29 2015 |
1364 |
252.88 |
| Apr 22 2015 |
703 |
252.88 |
| Apr 22 2015 |
1383 |
252.88 |
| Apr 15 2015 |
729 |
252.88 |
| Apr 15 2015 |
1433 |
252.88 |
| Apr 08 2015 |
732 |
252.88 |
| Apr 08 2015 |
1442 |
252.88 |
| Apr 01 2015 |
783 |
252.88 |
| Apr 01 2015 |
1477 |
252.88 |
| Mar 25 2015 |
751 |
252.88 |
| Mar 25 2015 |
1447 |
252.88 |
| Mar 18 2015 |
737 |
252.88 |
| Mar 18 2015 |
1454 |
252.88 |
| Mar 11 2015 |
767 |
252.88 |
| Mar 11 2015 |
1584 |
252.88 |
| Mar 04 2015 |
797 |
252.88 |
| Mar 04 2015 |
1597 |
252.88 |
| Feb 25 2015 |
813 |
252.88 |
| Feb 25 2015 |
1618 |
252.88 |
| Feb 18 2015 |
842 |
252.88 |
| Feb 18 2015 |
1649 |
252.88 |
| Feb 11 2015 |
863 |
252.88 |
| Feb 11 2015 |
1659 |
252.88 |
| Feb 04 2015 |
872 |
252.88 |
| Feb 04 2015 |
1663 |
252.88 |
| Jan 28 2015 |
877 |
252.88 |
| Jan 28 2015 |
1665 |
252.88 |
| Jan 21 2015 |
885 |
252.88 |
| Jan 21 2015 |
1673 |
252.88 |
| Jan 14 2015 |
887 |
252.88 |
| Jan 14 2015 |
1679 |
252.88 |
| Jan 07 2015 |
887 |
252.88 |
| Jan 07 2015 |
1679 |
252.88 |
| Dec 31 2014 |
887 |
252.88 |
| Dec 31 2014 |
1680 |
252.88 |
| Dec 24 2014 |
887 |
252.88 |
| Dec 24 2014 |
1680 |
252.88 |
| Dec 17 2014 |
887 |
252.88 |
| Dec 17 2014 |
1680 |
252.88 |
| Dec 10 2014 |
887 |
252.88 |
| Dec 10 2014 |
1680 |
252.88 |
| Dec 03 2014 |
887 |
252.88 |
| Dec 03 2014 |
1680 |
252.88 |
| Nov 26 2014 |
887 |
252.88 |
| Nov 26 2014 |
1680 |
252.88 |
| Nov 19 2014 |
887 |
252.88 |
| Nov 19 2014 |
1680 |
252.88 |
| Nov 12 2014 |
887 |
252.88 |
| Nov 12 2014 |
1680 |
252.88 |
| Nov 05 2014 |
887 |
252.88 |
| Nov 05 2014 |
1680 |
252.88 |
| Oct 29 2014 |
888 |
252.88 |
| Oct 29 2014 |
1681 |
252.88 |
| Oct 22 2014 |
888 |
252.88 |
| Oct 22 2014 |
1688 |
252.88 |
| Oct 15 2014 |
887 |
252.88 |
| Oct 15 2014 |
1686 |
252.88 |
| Oct 08 2014 |
882 |
252.88 |
| Oct 08 2014 |
1686 |
252.88 |
| Oct 01 2014 |
883 |
252.88 |
| Oct 01 2014 |
1681 |
252.88 |
| Sep 24 2014 |
881 |
252.88 |
| Sep 24 2014 |
1675 |
252.88 |
| Sep 17 2014 |
878 |
252.88 |
| Sep 17 2014 |
1683 |
252.88 |
| Sep 10 2014 |
879 |
252.88 |
| Sep 10 2014 |
1683 |
252.88 |
| Sep 03 2014 |
883 |
252.88 |
| Sep 03 2014 |
1700 |
252.88 |
| Aug 27 2014 |
906 |
252.88 |
| Aug 27 2014 |
1722 |
252.88 |
| Aug 20 2014 |
916 |
252.88 |
| Aug 20 2014 |
1726 |
252.88 |
| Aug 13 2014 |
929 |
252.88 |
| Aug 13 2014 |
1737 |
252.88 |
| Aug 06 2014 |
949 |
252.88 |
| Aug 06 2014 |
1731 |
252.88 |
| Jul 30 2014 |
955 |
252.88 |
| Jul 30 2014 |
1753 |
252.88 |
| Jul 23 2014 |
958 |
252.88 |
| Jul 23 2014 |
1759 |
252.88 |
| Jul 16 2014 |
963 |
252.88 |
| Jul 16 2014 |
1734 |
252.88 |
| Jul 09 2014 |
985 |
252.88 |
| Jul 09 2014 |
1738 |
252.88 |
| Jul 02 2014 |
765 |
236.16 |
| Jul 02 2014 |
1012 |
252.88 |
| Jul 02 2014 |
1436 |
244.52 |
| Jun 25 2014 |
720 |
236.16 |
| Jun 25 2014 |
1031 |
252.88 |
| Jun 25 2014 |
1446 |
244.52 |
| Jun 18 2014 |
715 |
236.16 |
| Jun 18 2014 |
1042 |
252.88 |
| Jun 18 2014 |
1460 |
244.52 |
| Jun 11 2014 |
1057 |
252.88 |
| Jun 11 2014 |
737 |
236.16 |
| Jun 11 2014 |
1492 |
244.52 |
| Jun 04 2014 |
740 |
236.16 |
| Jun 04 2014 |
1079 |
252.88 |
| Jun 04 2014 |
1539 |
244.52 |
| May 28 2014 |
736 |
236.16 |
| May 28 2014 |
1126 |
252.88 |
| May 28 2014 |
1582 |
244.52 |
| May 21 2014 |
1135 |
252.88 |
| May 21 2014 |
728 |
236.16 |
| May 21 2014 |
1596 |
244.52 |
| May 14 2014 |
4232 |
321.97 |
| May 14 2014 |
750 |
236.16 |
| May 14 2014 |
4563 |
293.37 |
| May 07 2014 |
789 |
236 |
| May 07 2014 |
688 |
236.16 |
| May 07 2014 |
9685 |
391.06 |
| May 07 2014 |
4114 |
287.74 |
| Apr 30 2014 |
3130 |
299.89 |
| Apr 30 2014 |
873 |
236 |
| Apr 30 2014 |
769 |
236.16 |
| Apr 30 2014 |
2968 |
267.98 |
| Apr 23 2014 |
1623 |
263 |
| Apr 23 2014 |
908 |
236 |
| Apr 23 2014 |
804 |
236.16 |
| Apr 23 2014 |
2118 |
252.23 |
| Apr 16 2014 |
809 |
236.16 |
| Apr 16 2014 |
922 |
236 |
| Apr 16 2014 |
1341 |
254.63 |
| Apr 16 2014 |
883 |
219.92 |
| Apr 09 2014 |
934 |
236 |
| Apr 09 2014 |
809 |
236.16 |
| Apr 09 2014 |
1067 |
242.12 |
| Apr 09 2014 |
700 |
211.1 |
| Apr 02 2014 |
1069 |
242.12 |
| Apr 02 2014 |
949 |
236 |
| Apr 02 2014 |
811 |
236.16 |
| Apr 02 2014 |
603 |
211.1 |
| Mar 26 2014 |
809 |
236.16 |
| Mar 26 2014 |
992 |
236 |
| Mar 26 2014 |
1064 |
242.12 |
| Mar 26 2014 |
619 |
211.1 |
| Mar 19 2014 |
839 |
236.16 |
| Mar 19 2014 |
1016 |
236 |
| Mar 19 2014 |
1069 |
242.12 |
| Mar 19 2014 |
637 |
211.1 |
| Mar 12 2014 |
1024 |
236 |
| Mar 12 2014 |
863 |
236.16 |
| Mar 12 2014 |
1097 |
242.12 |
| Mar 12 2014 |
648 |
211.1 |
| Mar 05 2014 |
1098 |
242.12 |
| Mar 05 2014 |
1066 |
236 |
| Mar 05 2014 |
878 |
236.16 |
| Mar 05 2014 |
668 |
211.1 |
| Feb 26 2014 |
1084 |
236 |
| Feb 26 2014 |
892 |
236.16 |
| Feb 26 2014 |
1131 |
242.12 |
| Feb 26 2014 |
685 |
211.1 |
| Feb 19 2014 |
895 |
236.16 |
| Feb 19 2014 |
1102 |
236 |
| Feb 19 2014 |
1164 |
242.12 |
| Feb 19 2014 |
703 |
211.1 |
| Feb 12 2014 |
1179 |
242.12 |
| Feb 12 2014 |
1106 |
236 |
| Feb 12 2014 |
895 |
236.16 |
| Feb 12 2014 |
712 |
211.1 |
| Feb 05 2014 |
895 |
236.16 |
| Feb 05 2014 |
1139 |
236 |
| Feb 05 2014 |
1201 |
242.12 |
| Feb 05 2014 |
726 |
211.1 |
| Jan 29 2014 |
1166 |
236 |
| Jan 29 2014 |
895 |
236.16 |
| Jan 29 2014 |
1202 |
242.12 |
| Jan 29 2014 |
734 |
211.1 |
| Jan 22 2014 |
894 |
236.16 |
| Jan 22 2014 |
1179 |
236 |
| Jan 22 2014 |
1205 |
242.12 |
| Jan 22 2014 |
735 |
211.1 |
| Jan 15 2014 |
894 |
236.16 |
| Jan 15 2014 |
1180 |
236 |
| Jan 15 2014 |
1205 |
242.12 |
| Jan 15 2014 |
734 |
211.1 |
| Jan 08 2014 |
1183 |
236 |
| Jan 08 2014 |
894 |
236.16 |
| Jan 08 2014 |
1205 |
242.12 |
| Jan 08 2014 |
735 |
211.1 |
| Jan 01 2014 |
1183 |
236 |
| Jan 01 2014 |
894 |
236.16 |
| Jan 01 2014 |
1205 |
242.12 |
| Jan 01 2014 |
737 |
211.1 |
| Dec 25 2013 |
1205 |
242.12 |
| Dec 25 2013 |
895 |
236.16 |
| Dec 25 2013 |
1183 |
236 |
| Dec 25 2013 |
737 |
211.1 |
| Dec 18 2013 |
895 |
236.16 |
| Dec 18 2013 |
1183 |
236 |
| Dec 18 2013 |
1205 |
242.12 |
| Dec 18 2013 |
737 |
211.1 |
| Dec 11 2013 |
895 |
236.16 |
| Dec 11 2013 |
1183 |
236 |
| Dec 11 2013 |
1205 |
242.12 |
| Dec 11 2013 |
737 |
211.1 |
| Dec 04 2013 |
1205 |
242.12 |
| Dec 04 2013 |
1183 |
236 |
| Dec 04 2013 |
895 |
236.16 |
| Dec 04 2013 |
737 |
211.1 |
| Nov 27 2013 |
1205 |
242.12 |
| Nov 27 2013 |
1183 |
236 |
| Nov 27 2013 |
895 |
236.16 |
| Nov 27 2013 |
737 |
211.1 |
| Nov 20 2013 |
1183 |
236 |
| Nov 20 2013 |
895 |
236.16 |
| Nov 20 2013 |
1205 |
242.12 |
| Nov 20 2013 |
737 |
211.1 |
| Nov 13 2013 |
1205 |
242.12 |
| Nov 13 2013 |
1183 |
236 |
| Nov 13 2013 |
895 |
236.16 |
| Nov 13 2013 |
737 |
211.1 |
| Nov 06 2013 |
1205 |
242.12 |
| Nov 06 2013 |
895 |
236.16 |
| Nov 06 2013 |
1183 |
236 |
| Nov 06 2013 |
737 |
211.1 |
| Oct 30 2013 |
895 |
236.16 |
| Oct 30 2013 |
1183 |
236 |
| Oct 30 2013 |
1205 |
242.12 |
| Oct 30 2013 |
737 |
211.1 |
| Oct 23 2013 |
1183 |
236 |
| Oct 23 2013 |
895 |
236.16 |
| Oct 23 2013 |
1204 |
242.12 |
| Oct 23 2013 |
737 |
211.1 |
| Oct 16 2013 |
1209 |
242.12 |
| Oct 16 2013 |
1185 |
236 |
| Oct 16 2013 |
893 |
236.16 |
| Oct 16 2013 |
743 |
211.1 |
| Oct 09 2013 |
893 |
236.16 |
| Oct 09 2013 |
1198 |
236 |
| Oct 09 2013 |
1204 |
242.12 |
| Oct 09 2013 |
752 |
211.1 |
| Oct 02 2013 |
1201 |
236 |
| Oct 02 2013 |
906 |
236.16 |
| Oct 02 2013 |
1205 |
242.12 |
| Oct 02 2013 |
757 |
211.1 |
| Sep 25 2013 |
1209 |
236 |
| Sep 25 2013 |
905 |
236.16 |
| Sep 25 2013 |
1206 |
242.12 |
| Sep 25 2013 |
758 |
211.1 |
| Sep 18 2013 |
1203 |
242.12 |
| Sep 18 2013 |
1204 |
236 |
| Sep 18 2013 |
904 |
236.16 |
| Sep 18 2013 |
764 |
211.1 |
| Sep 11 2013 |
899 |
236.16 |
| Sep 11 2013 |
1218 |
236 |
| Sep 11 2013 |
1225 |
242.12 |
| Sep 11 2013 |
783 |
211.1 |
| Sep 04 2013 |
1239 |
236 |
| Sep 04 2013 |
902 |
236.16 |
| Sep 04 2013 |
1247 |
242.12 |
| Sep 04 2013 |
787 |
211.1 |
| Aug 28 2013 |
1262 |
242.12 |
| Aug 28 2013 |
935 |
236.16 |
| Aug 28 2013 |
1276 |
236 |
| Aug 28 2013 |
800 |
211.1 |
| Aug 21 2013 |
934 |
236.16 |
| Aug 21 2013 |
1304 |
236 |
| Aug 21 2013 |
1273 |
242.12 |
| Aug 21 2013 |
813 |
211.1 |
| Aug 14 2013 |
1312 |
236 |
| Aug 14 2013 |
861 |
236.16 |
| Aug 14 2013 |
1277 |
242.12 |
| Aug 14 2013 |
816 |
211.1 |
| Aug 07 2013 |
874 |
236.16 |
| Aug 07 2013 |
1346 |
236 |
| Aug 07 2013 |
1278 |
242.12 |
| Aug 07 2013 |
839 |
211.1 |
| Jul 31 2013 |
886 |
236.16 |
| Jul 31 2013 |
1375 |
236 |
| Jul 31 2013 |
1323 |
242.12 |
| Jul 31 2013 |
856 |
211.1 |
| Jul 24 2013 |
1386 |
236 |
| Jul 24 2013 |
886 |
236.16 |
| Jul 24 2013 |
1322 |
242.12 |
| Jul 24 2013 |
862 |
211.1 |
| Jul 17 2013 |
1397 |
236 |
| Jul 17 2013 |
876 |
236.16 |
| Jul 17 2013 |
1330 |
242.12 |
| Jul 17 2013 |
871 |
211.1 |
| Jul 10 2013 |
1337 |
242.12 |
| Jul 10 2013 |
1420 |
236 |
| Jul 10 2013 |
885 |
236.16 |
| Jul 10 2013 |
881 |
211.1 |
| Jul 03 2013 |
1463 |
236 |
| Jul 03 2013 |
1338 |
242.12 |
| Jul 03 2013 |
894 |
211.1 |
| Jun 26 2013 |
1532 |
236 |
| Jun 26 2013 |
1353 |
242.12 |
| Jun 26 2013 |
917 |
211.1 |
| Jun 19 2013 |
1380 |
242.12 |
| Jun 19 2013 |
1571 |
236 |
| Jun 19 2013 |
943 |
211.1 |
| Jun 12 2013 |
1408 |
242.12 |
| Jun 12 2013 |
1589 |
236 |
| Jun 12 2013 |
990 |
211.1 |
| Jun 05 2013 |
1598 |
236 |
| Jun 05 2013 |
752 |
215.55 |
| Jun 05 2013 |
985 |
211.1 |
| May 29 2013 |
738 |
215.55 |
| May 29 2013 |
1641 |
236 |
| May 29 2013 |
995 |
211.1 |
| May 22 2013 |
774 |
215.55 |
| May 22 2013 |
1682 |
236 |
| May 22 2013 |
1039 |
211.1 |
| May 15 2013 |
1720 |
236 |
| May 15 2013 |
781 |
215.55 |
| May 15 2013 |
1070 |
211.1 |
| May 08 2013 |
682 |
212.06 |
| May 08 2013 |
1096 |
212.06 |
| May 01 2013 |
786 |
212.76 |
| May 01 2013 |
1207 |
212.76 |
| Apr 24 2013 |
993 |
220.61 |
| Apr 24 2013 |
1576 |
220.61 |
| Apr 17 2013 |
823 |
211.5 |
| Apr 17 2013 |
1268 |
211.5 |
| Apr 10 2013 |
1016 |
217.98 |
| Apr 10 2013 |
1587 |
217.98 |
| Apr 03 2013 |
797 |
207.86 |
| Apr 03 2013 |
1236 |
207.86 |
| Mar 27 2013 |
812 |
207.86 |
| Mar 27 2013 |
1272 |
207.86 |
| Mar 20 2013 |
810 |
207.86 |
| Mar 20 2013 |
1305 |
207.86 |
| Mar 13 2013 |
1620 |
258.23 |
| Mar 13 2013 |
1328 |
207.86 |
| Oct 19 2012 |
772 |
207.86 |
| Oct 19 2012 |
955 |
207.86 |
| Sep 23 2012 |
788 |
207.86 |
| Sep 23 2012 |
967 |
207.86 |
| Aug 31 2012 |
786 |
207.86 |
| Aug 31 2012 |
971 |
207.86 |
| Aug 24 2012 |
785 |
207.86 |
| Aug 24 2012 |
982 |
207.86 |
| Aug 10 2012 |
798 |
207.86 |
| Aug 10 2012 |
1009 |
207.86 |
| Aug 03 2012 |
792 |
207.86 |
| Aug 03 2012 |
1015 |
207.86 |
| Jul 27 2012 |
785 |
207.86 |
| Jul 27 2012 |
1006 |
207.86 |
| Jul 06 2012 |
805 |
207.86 |
| Jul 06 2012 |
1014 |
207.86 |
| Jun 22 2012 |
550 |
191.07 |
| Jun 22 2012 |
658 |
191.07 |
| Jun 15 2012 |
543 |
191.07 |
| Jun 15 2012 |
670 |
191.07 |
| Jun 08 2012 |
546 |
191.07 |
| Jun 08 2012 |
686 |
191.07 |
| Jun 01 2012 |
615 |
191.07 |
| Jun 01 2012 |
742 |
191.07 |
| May 25 2012 |
601 |
191.07 |
| May 25 2012 |
743 |
191.07 |
| May 18 2012 |
700 |
191.07 |
| May 18 2012 |
818 |
191.07 |
| May 11 2012 |
702 |
191.07 |
| May 11 2012 |
831 |
191.07 |
| May 04 2012 |
523 |
180.83 |
| May 04 2012 |
608 |
180.83 |
| Apr 27 2012 |
432 |
177.5 |
| Apr 27 2012 |
559 |
177.5 |
| Apr 13 2012 |
404 |
177.5 |
| Apr 13 2012 |
540 |
177.5 |
