| May 04 2023 |
10217 |
621.66 |
| Apr 27 2023 |
10606 |
621.66 |
| Apr 20 2023 |
10048 |
621.66 |
| Apr 13 2023 |
10129 |
621.66 |
| Apr 06 2023 |
10217 |
621.66 |
| Mar 30 2023 |
9603 |
621.66 |
| Mar 23 2023 |
9748 |
621.66 |
| Mar 16 2023 |
9524 |
621.66 |
| Mar 09 2023 |
9611 |
621.66 |
| Mar 02 2023 |
9668 |
621.66 |
| Feb 23 2023 |
9785 |
621.66 |
| Feb 16 2023 |
9788 |
621.66 |
| Feb 09 2023 |
9788 |
621.66 |
| Feb 02 2023 |
9697 |
621.66 |
| Jan 26 2023 |
9703 |
621.66 |
| Jan 19 2023 |
9765 |
621.66 |
| Jan 12 2023 |
9802 |
621.66 |
| Jan 05 2023 |
9802 |
621.66 |
| Dec 29 2022 |
9802 |
621.66 |
| Dec 22 2022 |
9802 |
621.66 |
| Dec 15 2022 |
9823 |
621.66 |
| Dec 08 2022 |
9908 |
621.66 |
| Dec 01 2022 |
9950 |
621.66 |
| Nov 24 2022 |
9950 |
621.66 |
| Nov 17 2022 |
9983 |
621.66 |
| Nov 10 2022 |
10124 |
621.66 |
| Nov 03 2022 |
10056 |
621.66 |
| Oct 27 2022 |
10066 |
621.66 |
| Oct 20 2022 |
10135 |
621.66 |
| Oct 13 2022 |
10364 |
621.66 |
| Oct 06 2022 |
10434 |
621.66 |
| Sep 29 2022 |
10308 |
621.66 |
| Sep 22 2022 |
10173 |
621.66 |
| Sep 15 2022 |
10232 |
621.66 |
| Sep 08 2022 |
9934 |
621.66 |
| Sep 01 2022 |
9902 |
621.66 |
| Aug 25 2022 |
9905 |
621.66 |
| Aug 18 2022 |
9911 |
621.66 |
| Aug 11 2022 |
9913 |
621.66 |
| Aug 04 2022 |
9913 |
621.66 |
| Jul 28 2022 |
9934 |
621.66 |
| Jul 21 2022 |
9986 |
621.66 |
| Jul 14 2022 |
9991 |
621.66 |
| Jul 07 2022 |
10028 |
621.66 |
| Jun 30 2022 |
10028 |
621.66 |
| Jun 23 2022 |
9723 |
621.66 |
| Jun 16 2022 |
9766 |
621.66 |
| Jun 09 2022 |
8586 |
621.66 |
| Jun 02 2022 |
8094 |
621.66 |
| May 26 2022 |
7995 |
621.66 |
| May 19 2022 |
7989 |
621.66 |
| May 12 2022 |
7989 |
621.66 |
| May 05 2022 |
7790 |
621.66 |
| Apr 28 2022 |
7790 |
621.66 |
| Apr 21 2022 |
7624 |
621.66 |
| Apr 14 2022 |
7602 |
621.66 |
| Apr 07 2022 |
7602 |
621.66 |
| Mar 31 2022 |
7602 |
621.66 |
| Mar 24 2022 |
7606 |
621.66 |
| Mar 17 2022 |
7603 |
621.66 |
| Mar 10 2022 |
7730 |
621.66 |
| Mar 03 2022 |
7770 |
621.66 |
| Feb 24 2022 |
7833 |
621.66 |
| Feb 17 2022 |
7639 |
621.66 |
| Feb 10 2022 |
7639 |
621.66 |
| Feb 03 2022 |
7689 |
621.66 |
| Jan 27 2022 |
7715 |
621.66 |
| Jan 20 2022 |
7725 |
621.66 |
| Jan 13 2022 |
7727 |
621.66 |
| Jan 06 2022 |
7762 |
621.66 |
| Dec 30 2021 |
7764 |
621.66 |
| Dec 23 2021 |
7764 |
621.66 |
| Dec 16 2021 |
7764 |
621.66 |
| Dec 09 2021 |
7808 |
621.66 |
| Dec 02 2021 |
7848 |
621.66 |
| Nov 25 2021 |
7848 |
621.66 |
| Nov 18 2021 |
7880 |
621.66 |
| Nov 11 2021 |
7944 |
621.66 |
| Nov 04 2021 |
7967 |
621.66 |
| Oct 28 2021 |
12362 |
621.66 |
| Oct 21 2021 |
12379 |
621.66 |
| Oct 14 2021 |
13674 |
621.66 |
| Oct 07 2021 |
13954 |
621.66 |
| Sep 30 2021 |
14125 |
621.66 |
| Sep 23 2021 |
14272 |
621.66 |
| Sep 16 2021 |
13959 |
621.66 |
| Sep 09 2021 |
14012 |
621.66 |
| Sep 02 2021 |
14158 |
621.66 |
| Aug 26 2021 |
14090 |
621.66 |
| Aug 19 2021 |
14025 |
621.66 |
| Aug 12 2021 |
14005 |
621.66 |
| Aug 05 2021 |
14126 |
621.66 |
| Jul 29 2021 |
14222 |
621.66 |
| Jul 22 2021 |
14595 |
621.66 |
| Jul 15 2021 |
14791 |
621.66 |
| Jul 08 2021 |
14988 |
621.66 |
| Jul 01 2021 |
14655 |
621.66 |
| Jun 24 2021 |
14587 |
621.66 |
| Jun 01 2021 |
6846 |
748.9 |
| May 01 2021 |
6869 |
748.9 |
| Apr 01 2021 |
7414 |
755.2 |
| Mar 01 2021 |
7908 |
755.2 |
| Feb 01 2021 |
7840 |
755.2 |
| Jan 01 2021 |
7785 |
755.2 |
| Dec 01 2020 |
6907 |
755.2 |
| Nov 01 2020 |
7802 |
755.2 |
| Oct 01 2020 |
7701 |
755.2 |
| Sep 01 2020 |
7794 |
755.2 |
| Aug 01 2020 |
7635 |
755.2 |
| Jul 01 2020 |
8308 |
755.2 |
| Apr 01 2020 |
9874 |
755.2 |
| Mar 01 2020 |
9999 |
755.2 |
| Feb 01 2020 |
10025 |
755.2 |
| Jan 01 2020 |
10027 |
755.2 |
| Dec 01 2019 |
10009 |
755.2 |
| Nov 01 2019 |
9914 |
755.2 |
| Oct 01 2019 |
9508 |
755.2 |
| Sep 01 2019 |
6786 |
755.2 |
| Aug 01 2019 |
6418 |
755.2 |
| Jul 01 2019 |
6139 |
755.2 |
| Jun 01 2019 |
18962 |
827.89 |
| May 01 2019 |
18391 |
827.89 |
| Mar 10 2017 |
24985 |
616.36 |
| Mar 10 2017 |
33081 |
616.36 |
| Mar 03 2017 |
24694 |
616.36 |
| Mar 03 2017 |
32803 |
616.36 |
| Feb 24 2017 |
24917 |
616.36 |
| Feb 24 2017 |
32799 |
616.36 |
| Feb 17 2017 |
24815 |
616.36 |
| Feb 17 2017 |
32718 |
616.36 |
| Feb 10 2017 |
25135 |
616.36 |
| Feb 10 2017 |
32864 |
616.36 |
| Feb 03 2017 |
25076 |
616.36 |
| Feb 03 2017 |
32804 |
616.36 |
| Jan 27 2017 |
25068 |
616.36 |
| Jan 27 2017 |
32817 |
616.36 |
| Jan 20 2017 |
25020 |
616.36 |
| Jan 20 2017 |
32780 |
616.36 |
| Jan 13 2017 |
24991 |
616.36 |
| Jan 13 2017 |
32767 |
616.36 |
| Jan 06 2017 |
24991 |
616.36 |
| Jan 06 2017 |
32777 |
616.36 |
| Dec 30 2016 |
24992 |
616.36 |
| Dec 30 2016 |
32787 |
616.36 |
| Dec 23 2016 |
24992 |
616.36 |
| Dec 23 2016 |
32787 |
616.36 |
| Dec 16 2016 |
24992 |
616.36 |
| Dec 16 2016 |
32779 |
616.36 |
| Dec 09 2016 |
24983 |
616.36 |
| Dec 09 2016 |
32777 |
616.36 |
| Dec 02 2016 |
24983 |
616.36 |
| Dec 02 2016 |
32778 |
616.36 |
| Nov 25 2016 |
24983 |
616.36 |
| Nov 25 2016 |
32774 |
616.36 |
| Nov 18 2016 |
24983 |
616.36 |
| Nov 18 2016 |
32774 |
616.36 |
| Nov 11 2016 |
24926 |
616.36 |
| Nov 11 2016 |
32728 |
616.36 |
| Nov 04 2016 |
24926 |
616.36 |
| Nov 04 2016 |
32728 |
616.36 |
| Oct 28 2016 |
24935 |
616.36 |
| Oct 28 2016 |
32737 |
616.36 |
| Oct 21 2016 |
24967 |
616.36 |
| Oct 21 2016 |
32756 |
616.36 |
| Oct 14 2016 |
24991 |
616.36 |
| Oct 14 2016 |
32705 |
616.36 |
| Oct 07 2016 |
25038 |
616.36 |
| Oct 07 2016 |
32759 |
616.36 |
| Sep 30 2016 |
25058 |
616.36 |
| Sep 30 2016 |
32805 |
616.36 |
| Sep 23 2016 |
24723 |
616.36 |
| Sep 23 2016 |
32638 |
616.36 |
| Sep 16 2016 |
24607 |
616.36 |
| Sep 16 2016 |
32647 |
616.36 |
| Sep 09 2016 |
24739 |
616.36 |
| Sep 09 2016 |
32789 |
616.36 |
| Sep 02 2016 |
24786 |
616.36 |
| Sep 02 2016 |
32937 |
616.36 |
| Aug 26 2016 |
24606 |
616.36 |
| Aug 26 2016 |
32748 |
616.36 |
| Aug 19 2016 |
24620 |
616.36 |
| Aug 19 2016 |
32749 |
616.36 |
| Aug 12 2016 |
24681 |
616.36 |
| Aug 12 2016 |
35398 |
616.36 |
| Aug 05 2016 |
24729 |
616.36 |
| Aug 05 2016 |
35547 |
616.36 |
| Jul 29 2016 |
24619 |
616.36 |
| Jul 29 2016 |
35829 |
616.36 |
| Jul 22 2016 |
24750 |
616.36 |
| Jul 22 2016 |
36087 |
616.36 |
| Jun 22 2016 |
6453 |
382.36 |
| Jun 22 2016 |
10933 |
382.36 |
| Jun 15 2016 |
6568 |
382.36 |
| Jun 15 2016 |
11029 |
382.36 |
| Jun 08 2016 |
6554 |
382.36 |
| Jun 08 2016 |
11065 |
382.36 |
| Jun 01 2016 |
24329 |
556.71 |
| Jun 01 2016 |
6642 |
382.36 |
| Jun 01 2016 |
16360 |
417.23 |
| May 25 2016 |
10986 |
410.04 |
| May 25 2016 |
930 |
254.11 |
| May 25 2016 |
4344 |
353.79 |
| May 25 2016 |
1200 |
255.75 |
| May 18 2016 |
931 |
254.11 |
| May 18 2016 |
14943 |
445.81 |
| May 18 2016 |
4384 |
353.79 |
| May 18 2016 |
1199 |
255.75 |
| May 11 2016 |
4381 |
353.79 |
| May 11 2016 |
14853 |
445.81 |
| May 11 2016 |
855 |
254.11 |
| May 11 2016 |
1176 |
255.75 |
| May 04 2016 |
871 |
254.11 |
| May 04 2016 |
14747 |
445.81 |
| May 04 2016 |
4362 |
353.79 |
| May 04 2016 |
1182 |
255.75 |
| Apr 27 2016 |
15023 |
445.81 |
| Apr 27 2016 |
932 |
254.11 |
| Apr 27 2016 |
1225 |
292.55 |
| Apr 27 2016 |
1219 |
255.75 |
| Apr 20 2016 |
1251 |
292.55 |
| Apr 20 2016 |
966 |
254.11 |
| Apr 20 2016 |
15059 |
445.81 |
| Apr 20 2016 |
1289 |
255.75 |
| Apr 13 2016 |
14946 |
445.81 |
| Apr 13 2016 |
900 |
249.41 |
| Apr 13 2016 |
969 |
281.16 |
| Apr 13 2016 |
1294 |
255.75 |
| Apr 06 2016 |
1010 |
281.16 |
| Apr 06 2016 |
14994 |
445.81 |
| Apr 06 2016 |
920 |
249.41 |
| Apr 06 2016 |
1296 |
255.75 |
| Mar 30 2016 |
999 |
281.16 |
| Mar 30 2016 |
14922 |
445.81 |
| Mar 30 2016 |
909 |
249.41 |
| Mar 30 2016 |
1291 |
255.75 |
| Mar 23 2016 |
1013 |
254.02 |
| Mar 23 2016 |
10257 |
402.14 |
| Mar 23 2016 |
801 |
271.85 |
| Mar 23 2016 |
1315 |
255.75 |
| Mar 16 2016 |
1012 |
254.02 |
| Mar 16 2016 |
10142 |
402.14 |
| Mar 16 2016 |
805 |
271.85 |
| Mar 16 2016 |
1290 |
255.75 |
| Mar 09 2016 |
1025 |
254.02 |
| Mar 09 2016 |
10109 |
402.14 |
| Mar 09 2016 |
832 |
271.85 |
| Mar 09 2016 |
1299 |
255.75 |
| Mar 02 2016 |
825 |
271.85 |
| Mar 02 2016 |
1025 |
254.02 |
| Mar 02 2016 |
10060 |
402.14 |
| Mar 02 2016 |
1287 |
255.75 |
| Feb 24 2016 |
1021 |
254.02 |
| Feb 24 2016 |
10017 |
402.14 |
| Feb 24 2016 |
829 |
271.85 |
| Feb 24 2016 |
1299 |
255.75 |
| Feb 17 2016 |
10075 |
402.14 |
| Feb 17 2016 |
1022 |
254.02 |
| Feb 17 2016 |
843 |
271.85 |
| Feb 17 2016 |
1306 |
255.75 |
| Feb 10 2016 |
851 |
271.85 |
| Feb 10 2016 |
1024 |
254.02 |
| Feb 10 2016 |
10099 |
402.14 |
| Feb 10 2016 |
1317 |
255.75 |
| Feb 03 2016 |
10094 |
402.14 |
| Feb 03 2016 |
1024 |
254.02 |
| Feb 03 2016 |
858 |
271.85 |
| Feb 03 2016 |
1322 |
255.75 |
| Jan 27 2016 |
10083 |
402.14 |
| Jan 27 2016 |
1024 |
254.02 |
| Jan 27 2016 |
871 |
271.85 |
| Jan 27 2016 |
1330 |
255.75 |
| Jan 20 2016 |
10110 |
402.14 |
| Jan 20 2016 |
1023 |
254.02 |
| Jan 20 2016 |
878 |
271.85 |
| Jan 20 2016 |
1330 |
255.75 |
| Jan 13 2016 |
879 |
271.85 |
| Jan 13 2016 |
10125 |
402.14 |
| Jan 13 2016 |
1023 |
254.02 |
| Jan 13 2016 |
1331 |
255.75 |
| Jan 06 2016 |
1023 |
254.02 |
| Jan 06 2016 |
10135 |
402.14 |
| Jan 06 2016 |
879 |
271.85 |
| Jan 06 2016 |
1332 |
255.75 |
| Dec 30 2015 |
10134 |
402.14 |
| Dec 30 2015 |
1024 |
254.02 |
| Dec 30 2015 |
879 |
271.85 |
| Dec 30 2015 |
1330 |
255.75 |
| Dec 23 2015 |
10133 |
402.14 |
| Dec 23 2015 |
1024 |
254.02 |
| Dec 23 2015 |
879 |
271.85 |
| Dec 23 2015 |
1330 |
255.75 |
| Dec 16 2015 |
1024 |
254.02 |
| Dec 16 2015 |
10133 |
402.14 |
| Dec 16 2015 |
879 |
271.85 |
| Dec 16 2015 |
1330 |
255.75 |
| Dec 09 2015 |
1024 |
254.02 |
| Dec 09 2015 |
10142 |
402.14 |
| Dec 09 2015 |
879 |
271.85 |
| Dec 09 2015 |
1331 |
255.75 |
| Dec 02 2015 |
10143 |
402.14 |
| Dec 02 2015 |
1024 |
254.02 |
| Dec 02 2015 |
879 |
271.85 |
| Dec 02 2015 |
1331 |
255.75 |
| Nov 25 2015 |
879 |
271.85 |
| Nov 25 2015 |
10143 |
402.14 |
| Nov 25 2015 |
1024 |
254.02 |
| Nov 25 2015 |
1331 |
255.75 |
| Nov 18 2015 |
1024 |
254.02 |
| Nov 18 2015 |
10143 |
402.14 |
| Nov 18 2015 |
879 |
271.85 |
| Nov 18 2015 |
1331 |
255.75 |
| Nov 11 2015 |
1024 |
254.02 |
| Nov 11 2015 |
10143 |
402.14 |
| Nov 11 2015 |
880 |
271.85 |
| Nov 11 2015 |
1333 |
255.75 |
| Nov 04 2015 |
880 |
271.85 |
| Nov 04 2015 |
1024 |
254.02 |
| Nov 04 2015 |
10143 |
402.14 |
| Nov 04 2015 |
1333 |
255.75 |
| Oct 28 2015 |
10126 |
402.14 |
| Oct 28 2015 |
1024 |
254.02 |
| Oct 28 2015 |
880 |
271.85 |
| Oct 28 2015 |
1332 |
255.75 |
| Oct 21 2015 |
878 |
271.85 |
| Oct 21 2015 |
1026 |
254.02 |
| Oct 21 2015 |
10141 |
402.14 |
| Oct 21 2015 |
1335 |
255.75 |
| Oct 14 2015 |
880 |
271.85 |
| Oct 14 2015 |
10153 |
402.14 |
| Oct 14 2015 |
1026 |
254.02 |
| Oct 14 2015 |
1333 |
255.75 |
| Oct 07 2015 |
10133 |
402.14 |
| Oct 07 2015 |
1026 |
254.02 |
| Oct 07 2015 |
878 |
271.85 |
| Oct 07 2015 |
1332 |
255.75 |
| Sep 30 2015 |
10135 |
402.14 |
| Sep 30 2015 |
1027 |
254.02 |
| Sep 30 2015 |
880 |
271.85 |
| Sep 30 2015 |
1334 |
255.75 |
| Sep 23 2015 |
1039 |
254.02 |
| Sep 23 2015 |
10132 |
402.14 |
| Sep 23 2015 |
878 |
271.85 |
| Sep 23 2015 |
1344 |
255.75 |
| Sep 16 2015 |
869 |
271.85 |
| Sep 16 2015 |
10132 |
402.14 |
| Sep 16 2015 |
1039 |
254.02 |
| Sep 16 2015 |
1349 |
255.75 |
| Sep 09 2015 |
1042 |
254.02 |
| Sep 09 2015 |
10147 |
402.14 |
| Sep 09 2015 |
870 |
271.85 |
| Sep 09 2015 |
1355 |
255.75 |
| Sep 02 2015 |
1033 |
254.02 |
| Sep 02 2015 |
10064 |
402.14 |
| Sep 02 2015 |
885 |
271.85 |
| Sep 02 2015 |
1345 |
255.75 |
| Aug 26 2015 |
917 |
271.85 |
| Aug 26 2015 |
10258 |
402.14 |
| Aug 26 2015 |
1046 |
254.02 |
| Aug 26 2015 |
1361 |
255.75 |
| Aug 19 2015 |
10271 |
402.14 |
| Aug 19 2015 |
1044 |
254.02 |
| Aug 19 2015 |
946 |
271.85 |
| Aug 19 2015 |
1366 |
255.75 |
| Aug 12 2015 |
10365 |
402.14 |
| Aug 12 2015 |
1051 |
254.02 |
| Aug 12 2015 |
1150 |
280.84 |
| Aug 12 2015 |
1340 |
255.64 |
| Aug 05 2015 |
10243 |
400.99 |
| Aug 05 2015 |
1049 |
254.02 |
| Aug 05 2015 |
1164 |
280.84 |
| Aug 05 2015 |
1352 |
255.64 |
| Jul 29 2015 |
1164 |
280.84 |
| Jul 29 2015 |
10370 |
400.99 |
| Jul 29 2015 |
1041 |
254.02 |
| Jul 29 2015 |
1396 |
255.64 |
| Jul 22 2015 |
10338 |
400.99 |
| Jul 22 2015 |
1037 |
254.02 |
| Jul 22 2015 |
1169 |
280.84 |
| Jul 22 2015 |
1380 |
255.64 |
| Jul 15 2015 |
10435 |
400.99 |
| Jul 15 2015 |
1093 |
254.02 |
| Jul 15 2015 |
1261 |
280.84 |
| Jul 15 2015 |
1433 |
255.64 |
| Jul 08 2015 |
1115 |
254.02 |
| Jul 08 2015 |
6064 |
354.19 |
| Jul 08 2015 |
1264 |
280.84 |
| Jul 08 2015 |
1470 |
255.64 |
| Jul 01 2015 |
3304 |
314.66 |
| Jul 01 2015 |
1126 |
254.02 |
| Jul 01 2015 |
898 |
267.87 |
| Jul 01 2015 |
1487 |
255.64 |
| Jun 24 2015 |
1127 |
254.02 |
| Jun 24 2015 |
1816 |
283.26 |
| Jun 24 2015 |
928 |
267.87 |
| Jun 24 2015 |
1482 |
255.64 |
| Jun 17 2015 |
1145 |
254.02 |
| Jun 17 2015 |
1836 |
283.26 |
| Jun 17 2015 |
927 |
267.87 |
| Jun 17 2015 |
1513 |
255.64 |
| Jun 10 2015 |
869 |
264.95 |
| Jun 10 2015 |
1117 |
252.89 |
| Jun 10 2015 |
1210 |
265.34 |
| Jun 10 2015 |
1285 |
250.57 |
| Jun 03 2015 |
1213 |
265.34 |
| Jun 03 2015 |
1135 |
252.89 |
| Jun 03 2015 |
940 |
264.95 |
| Jun 03 2015 |
1358 |
250.57 |
| May 27 2015 |
1140 |
252.48 |
| May 27 2015 |
1603 |
276.61 |
| May 27 2015 |
1370 |
279.07 |
| May 27 2015 |
1873 |
263.38 |
| May 20 2015 |
1393 |
279.07 |
| May 20 2015 |
1136 |
252.48 |
| May 20 2015 |
1591 |
275.44 |
| May 20 2015 |
1894 |
263.38 |
| May 13 2015 |
1608 |
275.44 |
| May 13 2015 |
1124 |
252.48 |
| May 13 2015 |
1170 |
271.66 |
| May 13 2015 |
1900 |
263.38 |
| May 06 2015 |
1043 |
252.48 |
| May 06 2015 |
1138 |
271.66 |
| May 06 2015 |
1489 |
275.44 |
| May 06 2015 |
1810 |
263.38 |
| Apr 29 2015 |
1266 |
267.08 |
| Apr 29 2015 |
1034 |
249.34 |
| Apr 29 2015 |
511 |
244.12 |
| Apr 29 2015 |
1945 |
264.55 |
| Apr 22 2015 |
514 |
244.12 |
| Apr 22 2015 |
1281 |
267.08 |
| Apr 22 2015 |
1020 |
249.34 |
| Apr 22 2015 |
1946 |
264.55 |
| Apr 15 2015 |
1002 |
249.34 |
| Apr 15 2015 |
1285 |
267.08 |
| Apr 15 2015 |
533 |
244.12 |
| Apr 15 2015 |
1990 |
264.55 |
| Apr 08 2015 |
530 |
244.12 |
| Apr 08 2015 |
1306 |
267.08 |
| Apr 08 2015 |
1005 |
249.34 |
| Apr 08 2015 |
2003 |
264.55 |
| Apr 01 2015 |
1122 |
254.14 |
| Apr 01 2015 |
1348 |
267.08 |
| Apr 01 2015 |
564 |
244.12 |
| Apr 01 2015 |
2054 |
264.55 |
| Mar 25 2015 |
1543 |
273.9 |
| Mar 25 2015 |
506 |
241.96 |
| Mar 25 2015 |
985 |
247.38 |
| Mar 25 2015 |
2180 |
267.68 |
| Mar 18 2015 |
1578 |
273.9 |
| Mar 18 2015 |
971 |
247.38 |
| Mar 18 2015 |
496 |
241.96 |
| Mar 18 2015 |
2188 |
267.68 |
| Mar 11 2015 |
519 |
241.96 |
| Mar 11 2015 |
1595 |
273.9 |
| Mar 11 2015 |
1000 |
247.38 |
| Mar 11 2015 |
2349 |
267.68 |
| Mar 04 2015 |
1001 |
247.38 |
| Mar 04 2015 |
1628 |
273.9 |
| Mar 04 2015 |
543 |
241.96 |
| Mar 04 2015 |
2371 |
267.68 |
| Feb 25 2015 |
556 |
241.96 |
| Feb 25 2015 |
989 |
247.38 |
| Feb 25 2015 |
1628 |
273.9 |
| Feb 25 2015 |
2396 |
267.68 |
| Feb 18 2015 |
577 |
241.96 |
| Feb 18 2015 |
1007 |
247.38 |
| Feb 18 2015 |
1650 |
273.9 |
| Feb 18 2015 |
2450 |
267.68 |
| Feb 11 2015 |
590 |
241.96 |
| Feb 11 2015 |
1655 |
273.9 |
| Feb 11 2015 |
1006 |
247.38 |
| Feb 11 2015 |
2459 |
267.68 |
| Feb 04 2015 |
1659 |
273.9 |
| Feb 04 2015 |
1006 |
247.38 |
| Feb 04 2015 |
593 |
241.96 |
| Feb 04 2015 |
2460 |
267.68 |
| Jan 28 2015 |
1006 |
247.38 |
| Jan 28 2015 |
1669 |
273.9 |
| Jan 28 2015 |
594 |
241.96 |
| Jan 28 2015 |
2466 |
267.68 |
| Jan 21 2015 |
1004 |
247.38 |
| Jan 21 2015 |
1678 |
273.9 |
| Jan 21 2015 |
599 |
241.96 |
| Jan 21 2015 |
2474 |
267.68 |
| Jan 14 2015 |
604 |
241.96 |
| Jan 14 2015 |
1004 |
247.38 |
| Jan 14 2015 |
1685 |
273.9 |
| Jan 14 2015 |
2480 |
267.68 |
| Jan 07 2015 |
604 |
241.96 |
| Jan 07 2015 |
1688 |
273.9 |
| Jan 07 2015 |
1004 |
247.38 |
| Jan 07 2015 |
2482 |
267.68 |
| Dec 31 2014 |
1688 |
273.9 |
| Dec 31 2014 |
604 |
241.96 |
| Dec 31 2014 |
1005 |
247.38 |
| Dec 31 2014 |
2483 |
267.68 |
| Dec 24 2014 |
604 |
241.96 |
| Dec 24 2014 |
1688 |
273.9 |
| Dec 24 2014 |
1005 |
247.38 |
| Dec 24 2014 |
2483 |
267.68 |
| Dec 17 2014 |
1005 |
247.38 |
| Dec 17 2014 |
1689 |
273.9 |
| Dec 17 2014 |
604 |
241.96 |
| Dec 17 2014 |
2484 |
267.68 |
| Dec 10 2014 |
1005 |
247.38 |
| Dec 10 2014 |
1689 |
273.9 |
| Dec 10 2014 |
604 |
241.96 |
| Dec 10 2014 |
2484 |
267.68 |
| Dec 03 2014 |
1005 |
247.38 |
| Dec 03 2014 |
1689 |
273.9 |
| Dec 03 2014 |
604 |
241.96 |
| Dec 03 2014 |
2484 |
267.68 |
| Nov 26 2014 |
604 |
241.96 |
| Nov 26 2014 |
1689 |
273.9 |
| Nov 26 2014 |
1005 |
247.38 |
| Nov 26 2014 |
2484 |
267.68 |
| Nov 19 2014 |
1005 |
247.38 |
| Nov 19 2014 |
1689 |
273.9 |
| Nov 19 2014 |
604 |
241.96 |
| Nov 19 2014 |
2484 |
267.68 |
| Nov 12 2014 |
1689 |
273.9 |
| Nov 12 2014 |
1005 |
247.38 |
| Nov 12 2014 |
604 |
241.96 |
| Nov 12 2014 |
2484 |
267.68 |
| Nov 05 2014 |
604 |
241.96 |
| Nov 05 2014 |
1005 |
247.38 |
| Nov 05 2014 |
1689 |
273.9 |
| Nov 05 2014 |
2484 |
267.68 |
| Oct 29 2014 |
604 |
241.96 |
| Oct 29 2014 |
1689 |
273.9 |
| Oct 29 2014 |
1005 |
247.38 |
| Oct 29 2014 |
2484 |
267.68 |
| Oct 22 2014 |
1014 |
247.38 |
| Oct 22 2014 |
1684 |
273.9 |
| Oct 22 2014 |
602 |
241.96 |
| Oct 22 2014 |
2489 |
267.68 |
| Oct 15 2014 |
602 |
241.96 |
| Oct 15 2014 |
1683 |
273.9 |
| Oct 15 2014 |
1014 |
247.38 |
| Oct 15 2014 |
2485 |
267.68 |
| Oct 08 2014 |
601 |
241.96 |
| Oct 08 2014 |
1681 |
273.9 |
| Oct 08 2014 |
1013 |
247.38 |
| Oct 08 2014 |
2483 |
267.68 |
| Oct 01 2014 |
1687 |
273.9 |
| Oct 01 2014 |
1006 |
247.38 |
| Oct 01 2014 |
601 |
241.96 |
| Oct 01 2014 |
2478 |
267.68 |
| Sep 24 2014 |
1000 |
247.38 |
| Sep 24 2014 |
1696 |
273.9 |
| Sep 24 2014 |
601 |
241.96 |
| Sep 24 2014 |
2469 |
267.68 |
| Sep 17 2014 |
598 |
241.96 |
| Sep 17 2014 |
998 |
247.38 |
| Sep 17 2014 |
1725 |
273.9 |
| Sep 17 2014 |
2484 |
267.68 |
| Sep 10 2014 |
1003 |
247.38 |
| Sep 10 2014 |
1713 |
273.9 |
| Sep 10 2014 |
601 |
241.96 |
| Sep 10 2014 |
2482 |
267.68 |
| Sep 03 2014 |
1001 |
247.38 |
| Sep 03 2014 |
1720 |
273.9 |
| Sep 03 2014 |
603 |
241.96 |
| Sep 03 2014 |
1990 |
258.47 |
| Aug 27 2014 |
1758 |
273.9 |
| Aug 27 2014 |
1000 |
247.38 |
| Aug 27 2014 |
617 |
241.96 |
| Aug 27 2014 |
2002 |
258.47 |
| Aug 20 2014 |
628 |
241.96 |
| Aug 20 2014 |
1750 |
273.9 |
| Aug 20 2014 |
1005 |
247.38 |
| Aug 20 2014 |
2024 |
258.47 |
| Aug 13 2014 |
988 |
247.38 |
| Aug 13 2014 |
1775 |
273.9 |
| Aug 13 2014 |
633 |
241.96 |
| Aug 13 2014 |
2042 |
258.47 |
| Aug 06 2014 |
979 |
247.38 |
| Aug 06 2014 |
1800 |
273.9 |
| Aug 06 2014 |
653 |
241.96 |
| Aug 06 2014 |
2041 |
258.47 |
| Jul 30 2014 |
656 |
241.96 |
| Jul 30 2014 |
1817 |
273.9 |
| Jul 30 2014 |
1003 |
247.38 |
| Jul 30 2014 |
2053 |
258.47 |
| Jul 23 2014 |
1802 |
273.9 |
| Jul 23 2014 |
972 |
247.38 |
| Jul 23 2014 |
674 |
241.96 |
| Jul 23 2014 |
2075 |
258.47 |
| Jul 16 2014 |
1787 |
273.9 |
| Jul 16 2014 |
990 |
247.38 |
| Jul 16 2014 |
682 |
241.96 |
| Jul 16 2014 |
2062 |
258.47 |
| Jul 09 2014 |
950 |
247.38 |
| Jul 09 2014 |
1844 |
273.9 |
| Jul 09 2014 |
692 |
241.96 |
| Jul 09 2014 |
1831 |
254.65 |
| Jul 02 2014 |
2307 |
283.58 |
| Jul 02 2014 |
1007 |
247.38 |
| Jul 02 2014 |
604 |
236.47 |
| Jul 02 2014 |
1502 |
246.31 |
| Jun 25 2014 |
952 |
247.38 |
| Jun 25 2014 |
2526 |
286.99 |
| Jun 25 2014 |
620 |
236.47 |
| Jun 25 2014 |
1026 |
233.27 |
| Jun 18 2014 |
940 |
246.68 |
| Jun 18 2014 |
2659 |
288.65 |
| Jun 18 2014 |
631 |
236.47 |
| Jun 18 2014 |
1314 |
240.96 |
| Jun 11 2014 |
406 |
222.54 |
| Jun 11 2014 |
966 |
246.68 |
| Jun 11 2014 |
2692 |
288.65 |
| Jun 11 2014 |
1345 |
240.96 |
| Jun 04 2014 |
973 |
246.68 |
| Jun 04 2014 |
2765 |
288.65 |
| Jun 04 2014 |
415 |
222.54 |
| Jun 04 2014 |
1380 |
240.96 |
| May 28 2014 |
2210 |
276.21 |
| May 28 2014 |
1448 |
266.09 |
| May 28 2014 |
453 |
222.54 |
| May 28 2014 |
1429 |
240.96 |
| May 21 2014 |
458 |
222.54 |
| May 21 2014 |
2273 |
276.21 |
| May 21 2014 |
1440 |
266.09 |
| May 21 2014 |
1362 |
238.89 |
| May 14 2014 |
461 |
222.54 |
| May 14 2014 |
2299 |
276.21 |
| May 14 2014 |
1465 |
266.09 |
| May 14 2014 |
1388 |
238.89 |
| May 07 2014 |
2369 |
277.59 |
| May 07 2014 |
1700 |
276.36 |
| May 07 2014 |
938 |
245.02 |
| May 07 2014 |
1073 |
230.81 |
| Apr 30 2014 |
1034 |
245.02 |
| Apr 30 2014 |
2508 |
277.59 |
| Apr 30 2014 |
1810 |
276.36 |
| Apr 30 2014 |
1158 |
230.81 |
| Apr 23 2014 |
715 |
229.56 |
| Apr 23 2014 |
1888 |
263.76 |
| Apr 23 2014 |
1861 |
276.36 |
| Apr 23 2014 |
1193 |
230.81 |
| Apr 16 2014 |
1872 |
276.36 |
| Apr 16 2014 |
1891 |
263.76 |
| Apr 16 2014 |
511 |
217.61 |
| Apr 16 2014 |
865 |
219.28 |
| Apr 09 2014 |
1923 |
263.76 |
| Apr 09 2014 |
1874 |
276.36 |
| Apr 09 2014 |
539 |
217.61 |
| Apr 09 2014 |
889 |
219.28 |
| Apr 02 2014 |
367 |
204.08 |
| Apr 02 2014 |
1970 |
263.76 |
| Apr 02 2014 |
3464 |
324.32 |
| Apr 02 2014 |
1069 |
227.96 |
| Mar 26 2014 |
3459 |
324.32 |
| Mar 26 2014 |
2028 |
263.76 |
| Mar 26 2014 |
373 |
204.08 |
| Mar 26 2014 |
1101 |
227.96 |
| Mar 19 2014 |
3545 |
324.32 |
| Mar 19 2014 |
2045 |
263.76 |
| Mar 19 2014 |
372 |
204.08 |
| Mar 19 2014 |
1121 |
227.96 |
| Mar 12 2014 |
2066 |
263.76 |
| Mar 12 2014 |
3571 |
324.32 |
| Mar 12 2014 |
393 |
204.08 |
| Mar 12 2014 |
1141 |
227.96 |
| Mar 05 2014 |
398 |
204.08 |
| Mar 05 2014 |
2115 |
263.76 |
| Mar 05 2014 |
3532 |
324.32 |
| Mar 05 2014 |
1178 |
227.96 |
| Feb 26 2014 |
2137 |
263.76 |
| Feb 26 2014 |
3558 |
324.32 |
| Feb 26 2014 |
416 |
204.08 |
| Feb 26 2014 |
1203 |
227.96 |
| Feb 19 2014 |
3564 |
324.32 |
| Feb 19 2014 |
2161 |
263.76 |
| Feb 19 2014 |
427 |
204.08 |
| Feb 19 2014 |
1226 |
227.96 |
| Feb 12 2014 |
431 |
204.08 |
| Feb 12 2014 |
2160 |
263.76 |
| Feb 12 2014 |
3589 |
324.32 |
| Feb 12 2014 |
1234 |
227.96 |
| Feb 05 2014 |
3587 |
324.32 |
| Feb 05 2014 |
2205 |
263.76 |
| Feb 05 2014 |
437 |
204.08 |
| Feb 05 2014 |
1251 |
227.96 |
| Jan 29 2014 |
2226 |
263.76 |
| Jan 29 2014 |
3587 |
324.32 |
| Jan 29 2014 |
436 |
204.08 |
| Jan 29 2014 |
1269 |
227.96 |
| Jan 22 2014 |
3581 |
324.32 |
| Jan 22 2014 |
2241 |
263.76 |
| Jan 22 2014 |
439 |
204.08 |
| Jan 22 2014 |
1277 |
227.96 |
| Jan 15 2014 |
3581 |
324.32 |
| Jan 15 2014 |
2248 |
263.76 |
| Jan 15 2014 |
439 |
204.08 |
| Jan 15 2014 |
1279 |
227.96 |
| Jan 08 2014 |
2250 |
263.76 |
| Jan 08 2014 |
3581 |
324.32 |
| Jan 08 2014 |
439 |
204.08 |
| Jan 08 2014 |
1280 |
227.96 |
| Jan 01 2014 |
2252 |
263.76 |
| Jan 01 2014 |
3581 |
324.32 |
| Jan 01 2014 |
439 |
204.08 |
| Jan 01 2014 |
1280 |
227.96 |
| Dec 25 2013 |
439 |
204.08 |
| Dec 25 2013 |
3582 |
324.32 |
| Dec 25 2013 |
2252 |
263.76 |
| Dec 25 2013 |
1280 |
227.96 |
| Dec 18 2013 |
3582 |
324.32 |
| Dec 18 2013 |
2252 |
263.76 |
| Dec 18 2013 |
439 |
204.08 |
| Dec 18 2013 |
1280 |
227.96 |
| Dec 11 2013 |
3582 |
324.32 |
| Dec 11 2013 |
2252 |
263.76 |
| Dec 11 2013 |
439 |
204.08 |
| Dec 11 2013 |
1280 |
227.96 |
| Dec 04 2013 |
439 |
204.08 |
| Dec 04 2013 |
2252 |
263.76 |
| Dec 04 2013 |
3582 |
324.32 |
| Dec 04 2013 |
1280 |
227.96 |
| Nov 27 2013 |
439 |
204.08 |
| Nov 27 2013 |
2252 |
263.76 |
| Nov 27 2013 |
3582 |
324.32 |
| Nov 27 2013 |
1280 |
227.96 |
| Nov 20 2013 |
2252 |
263.76 |
| Nov 20 2013 |
3583 |
324.32 |
| Nov 20 2013 |
439 |
204.08 |
| Nov 20 2013 |
1280 |
227.96 |
| Nov 13 2013 |
439 |
204.08 |
| Nov 13 2013 |
2252 |
263.76 |
| Nov 13 2013 |
3583 |
324.32 |
| Nov 13 2013 |
1280 |
227.96 |
| Nov 06 2013 |
439 |
204.08 |
| Nov 06 2013 |
3583 |
324.32 |
| Nov 06 2013 |
2252 |
263.76 |
| Nov 06 2013 |
1280 |
227.96 |
| Oct 30 2013 |
3583 |
324.32 |
| Oct 30 2013 |
2251 |
263.76 |
| Oct 30 2013 |
439 |
204.08 |
| Oct 30 2013 |
1280 |
227.96 |
| Oct 23 2013 |
2251 |
263.76 |
| Oct 23 2013 |
3583 |
324.32 |
| Oct 23 2013 |
439 |
204.08 |
| Oct 23 2013 |
1280 |
227.96 |
| Oct 16 2013 |
440 |
204.08 |
| Oct 16 2013 |
2251 |
263.76 |
| Oct 16 2013 |
3575 |
324.32 |
| Oct 16 2013 |
1281 |
227.96 |
| Oct 09 2013 |
3567 |
324.32 |
| Oct 09 2013 |
2271 |
263.76 |
| Oct 09 2013 |
440 |
204.08 |
| Oct 09 2013 |
1286 |
227.96 |
| Oct 02 2013 |
2277 |
263.76 |
| Oct 02 2013 |
3581 |
324.32 |
| Oct 02 2013 |
440 |
204.08 |
| Oct 02 2013 |
1293 |
227.96 |
| Sep 25 2013 |
2275 |
263.76 |
| Sep 25 2013 |
3569 |
324.32 |
| Sep 25 2013 |
440 |
204.08 |
| Sep 25 2013 |
1298 |
227.96 |
| Sep 18 2013 |
434 |
204.08 |
| Sep 18 2013 |
1712 |
250.64 |
| Sep 18 2013 |
3561 |
324.32 |
| Sep 18 2013 |
912 |
216.91 |
| Sep 11 2013 |
3499 |
324.32 |
| Sep 11 2013 |
1727 |
250.64 |
| Sep 11 2013 |
449 |
204.08 |
| Sep 11 2013 |
932 |
216.91 |
| Sep 04 2013 |
1756 |
250.64 |
| Sep 04 2013 |
3513 |
324.32 |
| Sep 04 2013 |
334 |
194.52 |
| Sep 04 2013 |
1348 |
228.19 |
| Aug 28 2013 |
347 |
194.52 |
| Aug 28 2013 |
3635 |
324.32 |
| Aug 28 2013 |
1789 |
250.64 |
| Aug 28 2013 |
1386 |
228.19 |
| Aug 21 2013 |
3627 |
324.32 |
| Aug 21 2013 |
1820 |
250.64 |
| Aug 21 2013 |
352 |
194.52 |
| Aug 21 2013 |
1414 |
228.19 |
| Aug 14 2013 |
1832 |
250.64 |
| Aug 14 2013 |
3255 |
324.32 |
| Aug 14 2013 |
352 |
194.52 |
| Aug 14 2013 |
1388 |
228.19 |
| Aug 07 2013 |
3280 |
324.32 |
| Aug 07 2013 |
1882 |
250.64 |
| Aug 07 2013 |
353 |
194.52 |
| Aug 07 2013 |
1414 |
228.19 |
| Jul 31 2013 |
3278 |
324.32 |
| Jul 31 2013 |
1905 |
250.64 |
| Jul 31 2013 |
336 |
192.19 |
| Jul 31 2013 |
825 |
209.78 |
| Jul 24 2013 |
1932 |
250.64 |
| Jul 24 2013 |
3293 |
324.32 |
| Jul 24 2013 |
340 |
192.19 |
| Jul 24 2013 |
835 |
209.78 |
| Jul 17 2013 |
1937 |
250.64 |
| Jul 17 2013 |
3203 |
324.32 |
| Jul 17 2013 |
341 |
192.19 |
| Jul 17 2013 |
839 |
209.78 |
| Jul 10 2013 |
345 |
192.19 |
| Jul 10 2013 |
2711 |
267.09 |
| Jul 10 2013 |
3258 |
324.32 |
| Jul 10 2013 |
850 |
209.78 |
| Jul 03 2013 |
3061 |
273.02 |
| Jul 03 2013 |
3162 |
324.32 |
| Jul 03 2013 |
346 |
192.19 |
| Jul 03 2013 |
861 |
209.78 |
| Jun 26 2013 |
3115 |
324.32 |
| Jun 26 2013 |
3189 |
273.02 |
| Jun 26 2013 |
324 |
189.58 |
| Jun 26 2013 |
587 |
196.54 |
| Jun 19 2013 |
343 |
189.58 |
| Jun 19 2013 |
3089 |
324.32 |
| Jun 19 2013 |
2139 |
250.41 |
| Jun 19 2013 |
598 |
196.54 |
| Jun 12 2013 |
365 |
189.93 |
| Jun 12 2013 |
2162 |
250.41 |
| Jun 12 2013 |
3223 |
324.32 |
| Jun 12 2013 |
686 |
199.52 |
| Jun 05 2013 |
3087 |
324.32 |
| Jun 05 2013 |
2145 |
250.41 |
| Jun 05 2013 |
619 |
207.7 |
| Jun 05 2013 |
695 |
199.52 |
| May 29 2013 |
599 |
207.7 |
| May 29 2013 |
2635 |
260.24 |
| May 29 2013 |
703 |
199.52 |
| May 22 2013 |
620 |
207.7 |
| May 22 2013 |
2074 |
246.16 |
| May 22 2013 |
587 |
192.61 |
| May 15 2013 |
1042 |
217.77 |
| May 15 2013 |
627 |
207.7 |
| May 15 2013 |
480 |
186.82 |
| May 08 2013 |
1044 |
217.77 |
| May 08 2013 |
605 |
207.7 |
| May 08 2013 |
461 |
186.82 |
| May 01 2013 |
415 |
188.79 |
| May 01 2013 |
653 |
201.19 |
| May 01 2013 |
901 |
229.94 |
| May 01 2013 |
521 |
186.82 |
| Apr 24 2013 |
695 |
201.19 |
| Apr 24 2013 |
922 |
229.94 |
| Apr 24 2013 |
590 |
200.88 |
| Apr 24 2013 |
576 |
187.39 |
| Apr 17 2013 |
1015 |
231.16 |
| Apr 17 2013 |
731 |
201.19 |
| Apr 17 2013 |
558 |
196.37 |
| Apr 17 2013 |
600 |
187.39 |
| Apr 10 2013 |
741 |
201.19 |
| Apr 10 2013 |
1149 |
239.33 |
| Apr 10 2013 |
588 |
196.15 |
| Apr 10 2013 |
648 |
187.39 |
| Apr 03 2013 |
519 |
190.85 |
| Apr 03 2013 |
1149 |
239.33 |
| Apr 03 2013 |
739 |
201.19 |
| Apr 03 2013 |
667 |
187.39 |
| Mar 27 2013 |
970 |
227.38 |
| Mar 27 2013 |
634 |
195.23 |
| Mar 27 2013 |
530 |
190.85 |
| Mar 27 2013 |
689 |
187.39 |
| Mar 20 2013 |
942 |
227.38 |
| Mar 20 2013 |
644 |
195.23 |
| Mar 20 2013 |
537 |
190.85 |
| Mar 20 2013 |
718 |
187.39 |
| Mar 13 2013 |
549 |
210.09 |
| Mar 13 2013 |
732 |
187.39 |
| Oct 19 2012 |
1053 |
222.61 |
| Oct 19 2012 |
962 |
227.38 |
| Oct 19 2012 |
1100 |
221.46 |
| Oct 19 2012 |
1365 |
219.82 |
| Sep 23 2012 |
1125 |
221.46 |
| Sep 23 2012 |
946 |
227.38 |
| Sep 23 2012 |
1158 |
226.1 |
| Sep 23 2012 |
1267 |
216.89 |
| Aug 31 2012 |
924 |
227.38 |
| Aug 31 2012 |
1142 |
226.1 |
| Aug 31 2012 |
1275 |
227.13 |
| Aug 31 2012 |
1388 |
220 |
| Aug 24 2012 |
1269 |
227.13 |
| Aug 24 2012 |
923 |
227.38 |
| Aug 24 2012 |
1144 |
226.1 |
| Aug 24 2012 |
1392 |
220 |
| Aug 10 2012 |
912 |
227.38 |
| Aug 10 2012 |
1166 |
226.1 |
| Aug 10 2012 |
1286 |
227.13 |
| Aug 10 2012 |
1415 |
220 |
| Aug 03 2012 |
1441 |
233.74 |
| Aug 03 2012 |
900 |
227.38 |
| Aug 03 2012 |
1162 |
226.1 |
| Aug 03 2012 |
1658 |
226.37 |
| Jul 27 2012 |
1431 |
233.74 |
| Jul 27 2012 |
893 |
227.38 |
| Jul 27 2012 |
724 |
208.43 |
| Jul 27 2012 |
1353 |
218.32 |
| Jul 06 2012 |
591 |
201.64 |
| Jul 06 2012 |
845 |
227.38 |
| Jul 06 2012 |
1438 |
233.74 |
| Jul 06 2012 |
1256 |
215.12 |
| Jun 22 2012 |
631 |
201.64 |
| Jun 22 2012 |
872 |
227.38 |
| Jun 22 2012 |
1301 |
228.29 |
| Jun 22 2012 |
1280 |
214.98 |
| Jun 15 2012 |
648 |
201.64 |
| Jun 15 2012 |
825 |
227.38 |
| Jun 15 2012 |
1266 |
228.29 |
| Jun 15 2012 |
1316 |
214.98 |
| Jun 08 2012 |
834 |
227.38 |
| Jun 08 2012 |
676 |
201.64 |
| Jun 08 2012 |
1282 |
228.29 |
| Jun 08 2012 |
1328 |
214.98 |
| Jun 01 2012 |
650 |
201.64 |
| Jun 01 2012 |
925 |
227.38 |
| Jun 01 2012 |
1419 |
230.73 |
| Jun 01 2012 |
1419 |
216.51 |
| May 25 2012 |
659 |
204.58 |
| May 25 2012 |
918 |
227.38 |
| May 25 2012 |
1361 |
230.73 |
| May 25 2012 |
1571 |
222.59 |
| May 18 2012 |
1020 |
227.38 |
| May 18 2012 |
896 |
214.63 |
| May 18 2012 |
1585 |
235.7 |
| May 18 2012 |
1956 |
231.8 |
| May 11 2012 |
1014 |
227.38 |
| May 11 2012 |
894 |
214.63 |
| May 11 2012 |
1581 |
235.7 |
| May 11 2012 |
1992 |
231.8 |
| May 04 2012 |
1562 |
241.2 |
| May 04 2012 |
838 |
215.01 |
| May 04 2012 |
902 |
226.52 |
| May 04 2012 |
1941 |
231.61 |
| Apr 27 2012 |
818 |
226.52 |
| Apr 27 2012 |
840 |
215.01 |
| Apr 27 2012 |
1399 |
238.94 |
| Apr 27 2012 |
2121 |
236.26 |
| Apr 13 2012 |
760 |
210.83 |
| Apr 13 2012 |
492 |
194.59 |
| Apr 13 2012 |
441 |
191.52 |
| Apr 13 2012 |
984 |
198.98 |
