| May 31 2019 |
7947 |
523.15 |
| May 24 2019 |
7842 |
523.15 |
| May 17 2019 |
7924 |
523.15 |
| May 10 2019 |
7884 |
523.15 |
| May 03 2019 |
7995 |
523.15 |
| Apr 26 2019 |
7999 |
523.15 |
| Apr 19 2019 |
8058 |
523.15 |
| Apr 18 2019 |
8069 |
523.15 |
| Apr 12 2019 |
8032 |
523.15 |
| Apr 05 2019 |
7955 |
523.15 |
| Mar 29 2019 |
7599 |
523.15 |
| Mar 22 2019 |
7755 |
523.15 |
| Mar 15 2019 |
8090 |
523.15 |
| Mar 08 2019 |
7766 |
523.15 |
| Mar 01 2019 |
7953 |
523.15 |
| Feb 22 2019 |
7970 |
523.15 |
| Feb 15 2019 |
7952 |
523.15 |
| Feb 08 2019 |
8129 |
523.15 |
| Feb 01 2019 |
8154 |
523.15 |
| Jan 25 2019 |
8154 |
523.15 |
| Jan 18 2019 |
8191 |
523.15 |
| Jan 11 2019 |
8191 |
523.15 |
| Jan 04 2019 |
8191 |
523.15 |
| Dec 28 2018 |
8193 |
523.15 |
| Dec 21 2018 |
8193 |
523.15 |
| Dec 14 2018 |
8193 |
523.15 |
| Dec 07 2018 |
8163 |
523.15 |
| Nov 30 2018 |
8163 |
523.15 |
| Nov 23 2018 |
8168 |
523.15 |
| Nov 16 2018 |
8168 |
523.15 |
| Nov 09 2018 |
8168 |
523.15 |
| Nov 02 2018 |
8168 |
523.15 |
| Oct 26 2018 |
8168 |
523.15 |
| Oct 19 2018 |
8168 |
523.15 |
| Oct 12 2018 |
8148 |
523.15 |
| Oct 05 2018 |
8148 |
523.15 |
| Sep 28 2018 |
8156 |
523.15 |
| Sep 21 2018 |
8067 |
523.15 |
| Sep 14 2018 |
8255 |
523.15 |
| Sep 07 2018 |
8299 |
523.15 |
| Aug 31 2018 |
8403 |
523.15 |
| Aug 24 2018 |
8504 |
523.15 |
| Aug 17 2018 |
8482 |
523.15 |
| Aug 10 2018 |
8472 |
523.15 |
| Aug 03 2018 |
8535 |
523.15 |
| Jul 27 2018 |
8644 |
523.15 |
| Jul 20 2018 |
8794 |
523.15 |
| Jul 13 2018 |
8880 |
523.15 |
| Jul 06 2018 |
8880 |
523.15 |
| Jun 29 2018 |
8853 |
523.15 |
| Jun 22 2018 |
8938 |
523.15 |
| Jun 15 2018 |
8944 |
523.15 |
| Jun 08 2018 |
9046 |
523.15 |
| Jun 01 2016 |
16990 |
479.04 |
| Jun 01 2016 |
25646 |
479.04 |
| May 25 2016 |
16928 |
479.04 |
| May 25 2016 |
25492 |
479.04 |
| May 18 2016 |
17016 |
479.04 |
| May 18 2016 |
25721 |
479.04 |
| May 11 2016 |
17077 |
479.04 |
| May 11 2016 |
25776 |
479.04 |
| May 04 2016 |
17011 |
479.04 |
| May 04 2016 |
25680 |
479.04 |
| Apr 27 2016 |
17230 |
479.04 |
| Apr 27 2016 |
26010 |
479.04 |
| Apr 20 2016 |
17117 |
479.04 |
| Apr 20 2016 |
25989 |
479.04 |
| Apr 13 2016 |
17519 |
479.04 |
| Apr 13 2016 |
25927 |
479.04 |
| Apr 06 2016 |
17957 |
479.04 |
| Apr 06 2016 |
26204 |
479.04 |
| Mar 30 2016 |
17774 |
479.04 |
| Mar 30 2016 |
26060 |
479.04 |
| Mar 23 2016 |
18050 |
479.04 |
| Mar 23 2016 |
26172 |
479.04 |
| Mar 16 2016 |
18219 |
479.04 |
| Mar 16 2016 |
26172 |
479.04 |
| Mar 09 2016 |
18332 |
479.04 |
| Mar 09 2016 |
26241 |
479.04 |
| Mar 02 2016 |
18046 |
479.04 |
| Mar 02 2016 |
25977 |
479.04 |
| Feb 24 2016 |
18004 |
479.04 |
| Feb 24 2016 |
25832 |
479.04 |
| Feb 17 2016 |
18237 |
479.04 |
| Feb 17 2016 |
26091 |
479.04 |
| Feb 10 2016 |
18122 |
479.04 |
| Feb 10 2016 |
26018 |
479.04 |
| Feb 03 2016 |
18093 |
479.04 |
| Feb 03 2016 |
26002 |
479.04 |
| Jan 27 2016 |
18155 |
479.04 |
| Jan 27 2016 |
25993 |
479.04 |
| Jan 20 2016 |
18150 |
479.04 |
| Jan 20 2016 |
26002 |
479.04 |
| Jan 13 2016 |
18168 |
479.04 |
| Jan 13 2016 |
26039 |
479.04 |
| Jan 06 2016 |
18168 |
479.04 |
| Jan 06 2016 |
26046 |
479.04 |
| Dec 30 2015 |
18168 |
479.04 |
| Dec 30 2015 |
26032 |
479.04 |
| Dec 23 2015 |
18165 |
479.04 |
| Dec 23 2015 |
26032 |
479.04 |
| Dec 16 2015 |
18165 |
479.04 |
| Dec 16 2015 |
26032 |
479.04 |
| Dec 09 2015 |
18166 |
479.04 |
| Dec 09 2015 |
26038 |
479.04 |
| Dec 02 2015 |
18168 |
479.04 |
| Dec 02 2015 |
26039 |
479.04 |
| Nov 25 2015 |
18168 |
479.04 |
| Nov 25 2015 |
26040 |
479.04 |
| Nov 18 2015 |
18168 |
479.04 |
| Nov 18 2015 |
26039 |
479.04 |
| Nov 11 2015 |
18141 |
479.04 |
| Nov 11 2015 |
26022 |
479.04 |
| Nov 04 2015 |
18141 |
479.04 |
| Nov 04 2015 |
26022 |
479.04 |
| Oct 28 2015 |
18143 |
479.04 |
| Oct 28 2015 |
25978 |
479.04 |
| Oct 21 2015 |
18084 |
479.04 |
| Oct 21 2015 |
25960 |
479.04 |
| Oct 14 2015 |
18078 |
479.04 |
| Oct 14 2015 |
25949 |
479.04 |
| Oct 07 2015 |
18110 |
479.04 |
| Oct 07 2015 |
25950 |
479.04 |
| Sep 30 2015 |
18122 |
479.04 |
| Sep 30 2015 |
25966 |
479.04 |
| Sep 23 2015 |
18233 |
479.04 |
| Sep 23 2015 |
26021 |
479.04 |
| Sep 16 2015 |
18052 |
479.04 |
| Sep 16 2015 |
25903 |
479.04 |
| Sep 09 2015 |
18005 |
479.04 |
| Sep 09 2015 |
25849 |
479.04 |
| Sep 02 2015 |
8922 |
449.06 |
| Sep 02 2015 |
9539 |
396.64 |
| Sep 02 2015 |
16656 |
465.14 |
| Sep 02 2015 |
20791 |
443.99 |
| Aug 26 2015 |
16827 |
465.14 |
| Aug 26 2015 |
9726 |
396.64 |
| Aug 26 2015 |
9134 |
449.06 |
| Aug 26 2015 |
20958 |
443.99 |
| Aug 19 2015 |
9729 |
396.64 |
| Aug 19 2015 |
9049 |
449.06 |
| Aug 19 2015 |
17062 |
465.14 |
| Aug 19 2015 |
21153 |
443.99 |
| Aug 12 2015 |
9802 |
396.64 |
| Aug 12 2015 |
9111 |
449.06 |
| Aug 12 2015 |
17040 |
465.14 |
| Aug 12 2015 |
21238 |
443.99 |
| Aug 05 2015 |
7920 |
377.56 |
| Aug 05 2015 |
9084 |
449.06 |
| Aug 05 2015 |
17112 |
465.14 |
| Aug 05 2015 |
18613 |
426.89 |
| Jul 29 2015 |
17130 |
465.14 |
| Jul 29 2015 |
8522 |
382.87 |
| Jul 29 2015 |
9013 |
449.06 |
| Jul 29 2015 |
16165 |
409.78 |
| Jul 22 2015 |
8491 |
382.87 |
| Jul 22 2015 |
9085 |
449.06 |
| Jul 22 2015 |
17131 |
465.14 |
| Jul 22 2015 |
16193 |
409.78 |
| Jul 15 2015 |
8611 |
382.87 |
| Jul 15 2015 |
9265 |
449.06 |
| Jul 15 2015 |
17045 |
461.82 |
| Jul 15 2015 |
16326 |
409.78 |
| Jul 08 2015 |
9329 |
449.06 |
| Jul 08 2015 |
8664 |
382.87 |
| Jul 08 2015 |
16998 |
460.42 |
| Jul 08 2015 |
16450 |
409.78 |
| Jul 01 2015 |
8728 |
382.87 |
| Jul 01 2015 |
9426 |
449.06 |
| Jul 01 2015 |
17097 |
460.42 |
| Jul 01 2015 |
16541 |
409.78 |
| Jun 24 2015 |
9407 |
449.06 |
| Jun 24 2015 |
8792 |
382.87 |
| Jun 24 2015 |
17132 |
460.42 |
| Jun 24 2015 |
16608 |
409.78 |
| Jun 17 2015 |
9323 |
449.06 |
| Jun 17 2015 |
8840 |
382.87 |
| Jun 17 2015 |
17057 |
460.42 |
| Jun 17 2015 |
16693 |
409.78 |
| Jun 10 2015 |
17228 |
460.42 |
| Jun 10 2015 |
9389 |
449.06 |
| Jun 10 2015 |
8871 |
382.87 |
| Jun 10 2015 |
16671 |
409.78 |
| Jun 03 2015 |
8932 |
382.87 |
| Jun 03 2015 |
9303 |
449.06 |
| Jun 03 2015 |
16581 |
453.21 |
| Jun 03 2015 |
16863 |
409.78 |
| May 27 2015 |
9150 |
449.06 |
| May 27 2015 |
8941 |
382.87 |
| May 27 2015 |
16432 |
453.21 |
| May 27 2015 |
16702 |
409.78 |
| May 20 2015 |
16502 |
453.21 |
| May 20 2015 |
9138 |
449.06 |
| May 20 2015 |
11323 |
406.8 |
| May 20 2015 |
16758 |
409.78 |
| May 13 2015 |
11319 |
406.8 |
| May 13 2015 |
9144 |
449.06 |
| May 13 2015 |
16676 |
453.21 |
| May 13 2015 |
16830 |
409.78 |
| May 06 2015 |
8622 |
449.06 |
| May 06 2015 |
16528 |
453.21 |
| May 06 2015 |
11023 |
406.8 |
| May 06 2015 |
16493 |
409.78 |
| Apr 29 2015 |
11184 |
406.8 |
| Apr 29 2015 |
8938 |
449.06 |
| Apr 29 2015 |
16726 |
453.21 |
| Apr 29 2015 |
16770 |
409.78 |
| Apr 22 2015 |
16788 |
453.21 |
| Apr 22 2015 |
11245 |
406.8 |
| Apr 22 2015 |
9109 |
449.06 |
| Apr 22 2015 |
16848 |
409.78 |
| Apr 15 2015 |
9003 |
449.06 |
| Apr 15 2015 |
11210 |
406.8 |
| Apr 15 2015 |
16531 |
453.21 |
| Apr 15 2015 |
16793 |
409.78 |
| Apr 08 2015 |
16571 |
453.21 |
| Apr 08 2015 |
11358 |
406.8 |
| Apr 08 2015 |
9024 |
449.06 |
| Apr 08 2015 |
16851 |
409.78 |
| Apr 01 2015 |
8980 |
449.06 |
| Apr 01 2015 |
11486 |
406.8 |
| Apr 01 2015 |
16697 |
453.21 |
| Apr 01 2015 |
17149 |
409.78 |
| Mar 25 2015 |
11369 |
406.8 |
| Mar 25 2015 |
16175 |
453.21 |
| Mar 25 2015 |
8872 |
449.06 |
| Mar 25 2015 |
16664 |
409.78 |
| Mar 18 2015 |
11209 |
406.8 |
| Mar 18 2015 |
8444 |
449.06 |
| Mar 18 2015 |
15595 |
453.21 |
| Mar 18 2015 |
16300 |
409.78 |
| Mar 11 2015 |
15936 |
453.21 |
| Mar 11 2015 |
11304 |
406.8 |
| Mar 11 2015 |
8799 |
449.06 |
| Mar 11 2015 |
16789 |
409.78 |
| Mar 04 2015 |
8948 |
449.06 |
| Mar 04 2015 |
11456 |
406.8 |
| Mar 04 2015 |
16180 |
453.21 |
| Mar 04 2015 |
16956 |
409.78 |
| Feb 25 2015 |
16212 |
453.21 |
| Feb 25 2015 |
8844 |
449.06 |
| Feb 25 2015 |
11395 |
406.8 |
| Feb 25 2015 |
16976 |
409.78 |
| Feb 18 2015 |
16350 |
453.21 |
| Feb 18 2015 |
8907 |
449.06 |
| Feb 18 2015 |
11466 |
406.8 |
| Feb 18 2015 |
17033 |
409.78 |
| Feb 11 2015 |
16362 |
453.21 |
| Feb 11 2015 |
11495 |
406.8 |
| Feb 11 2015 |
8966 |
449.06 |
| Feb 11 2015 |
17055 |
409.78 |
| Feb 04 2015 |
11500 |
406.8 |
| Feb 04 2015 |
8981 |
449.06 |
| Feb 04 2015 |
16403 |
453.21 |
| Feb 04 2015 |
17067 |
409.78 |
| Jan 28 2015 |
8981 |
449.06 |
| Jan 28 2015 |
11515 |
406.8 |
| Jan 28 2015 |
16351 |
453.21 |
| Jan 28 2015 |
17060 |
409.78 |
| Jan 21 2015 |
8991 |
449.06 |
| Jan 21 2015 |
11513 |
406.8 |
| Jan 21 2015 |
16358 |
453.21 |
| Jan 21 2015 |
17078 |
409.78 |
| Jan 14 2015 |
16374 |
453.21 |
| Jan 14 2015 |
8991 |
449.06 |
| Jan 14 2015 |
11518 |
406.8 |
| Jan 14 2015 |
17102 |
409.78 |
| Jan 07 2015 |
16375 |
453.21 |
| Jan 07 2015 |
11494 |
406.8 |
| Jan 07 2015 |
8991 |
449.06 |
| Jan 07 2015 |
17091 |
409.78 |
| Dec 31 2014 |
11495 |
406.8 |
| Dec 31 2014 |
16375 |
453.21 |
| Dec 31 2014 |
9024 |
449.06 |
| Dec 31 2014 |
17094 |
409.78 |
| Dec 24 2014 |
16375 |
453.21 |
| Dec 24 2014 |
11495 |
406.8 |
| Dec 24 2014 |
9024 |
449.06 |
| Dec 24 2014 |
17094 |
409.78 |
| Dec 17 2014 |
9024 |
449.06 |
| Dec 17 2014 |
11483 |
406.8 |
| Dec 17 2014 |
16375 |
453.21 |
| Dec 17 2014 |
17090 |
409.78 |
| Dec 10 2014 |
9024 |
449.06 |
| Dec 10 2014 |
11483 |
406.8 |
| Dec 10 2014 |
16375 |
453.21 |
| Dec 10 2014 |
17091 |
409.78 |
| Dec 03 2014 |
9025 |
449.06 |
| Dec 03 2014 |
11483 |
406.8 |
| Dec 03 2014 |
16375 |
453.21 |
| Dec 03 2014 |
17092 |
409.78 |
| Nov 26 2014 |
16375 |
453.21 |
| Nov 26 2014 |
11483 |
406.8 |
| Nov 26 2014 |
9025 |
449.06 |
| Nov 26 2014 |
17092 |
409.78 |
| Nov 19 2014 |
9024 |
449.06 |
| Nov 19 2014 |
11483 |
406.8 |
| Nov 19 2014 |
16375 |
453.21 |
| Nov 19 2014 |
17093 |
409.78 |
| Nov 12 2014 |
11483 |
406.8 |
| Nov 12 2014 |
9024 |
449.06 |
| Nov 12 2014 |
16375 |
453.21 |
| Nov 12 2014 |
17093 |
409.78 |
| Nov 05 2014 |
16375 |
453.21 |
| Nov 05 2014 |
9024 |
449.06 |
| Nov 05 2014 |
11483 |
406.8 |
| Nov 05 2014 |
17093 |
409.78 |
| Oct 29 2014 |
16370 |
453.21 |
| Oct 29 2014 |
11483 |
406.8 |
| Oct 29 2014 |
9024 |
449.06 |
| Oct 29 2014 |
17092 |
409.78 |
| Oct 22 2014 |
9003 |
449.06 |
| Oct 22 2014 |
11446 |
406.8 |
| Oct 22 2014 |
16340 |
453.21 |
| Oct 22 2014 |
17111 |
409.78 |
| Oct 15 2014 |
16251 |
453.21 |
| Oct 15 2014 |
11428 |
406.8 |
| Oct 15 2014 |
8997 |
449.06 |
| Oct 15 2014 |
17069 |
409.78 |
| Oct 08 2014 |
16258 |
453.21 |
| Oct 08 2014 |
11412 |
406.8 |
| Oct 08 2014 |
8991 |
449.06 |
| Oct 08 2014 |
17057 |
409.78 |
| Oct 01 2014 |
11428 |
406.8 |
| Oct 01 2014 |
9003 |
449.06 |
| Oct 01 2014 |
16265 |
453.21 |
| Oct 01 2014 |
17079 |
409.78 |
| Sep 24 2014 |
8973 |
449.06 |
| Sep 24 2014 |
11392 |
406.8 |
| Sep 24 2014 |
16374 |
453.21 |
| Sep 24 2014 |
17076 |
409.78 |
| Sep 17 2014 |
16233 |
453.21 |
| Sep 17 2014 |
8933 |
449.06 |
| Sep 17 2014 |
11449 |
406.8 |
| Sep 17 2014 |
17044 |
409.78 |
| Sep 10 2014 |
8949 |
449.06 |
| Sep 10 2014 |
11331 |
406.8 |
| Sep 10 2014 |
16247 |
453.21 |
| Sep 10 2014 |
17054 |
409.78 |
| Sep 03 2014 |
11660 |
410.19 |
| Sep 03 2014 |
16478 |
455.18 |
| Sep 03 2014 |
18745 |
421.44 |
| Aug 27 2014 |
11761 |
410.19 |
| Aug 27 2014 |
16360 |
455.18 |
| Aug 27 2014 |
18787 |
421.44 |
| Aug 20 2014 |
16372 |
455.18 |
| Aug 20 2014 |
11716 |
410.19 |
| Aug 20 2014 |
18802 |
421.44 |
| Aug 13 2014 |
14224 |
436.05 |
| Aug 13 2014 |
16314 |
455.18 |
| Aug 13 2014 |
21960 |
442.43 |
| Aug 06 2014 |
16483 |
455.18 |
| Aug 06 2014 |
23983 |
455.18 |
| Jul 30 2014 |
16532 |
455.18 |
| Jul 30 2014 |
24142 |
455.18 |
| Jul 23 2014 |
7751 |
373.27 |
| Jul 23 2014 |
12335 |
373.27 |
| Jul 16 2014 |
7828 |
373.27 |
| Jul 16 2014 |
12312 |
373.27 |
| Jul 09 2014 |
7829 |
373.27 |
| Jul 09 2014 |
12319 |
373.27 |
| Jul 02 2014 |
7512 |
422.03 |
| Jul 02 2014 |
7884 |
373.27 |
| Jul 02 2014 |
15792 |
397.65 |
| Jun 25 2014 |
7345 |
422.03 |
| Jun 25 2014 |
7966 |
373.27 |
| Jun 25 2014 |
15796 |
397.65 |
| Jun 18 2014 |
7311 |
422.03 |
| Jun 18 2014 |
7999 |
373.27 |
| Jun 18 2014 |
15823 |
397.65 |
| Jun 11 2014 |
8016 |
373.27 |
| Jun 11 2014 |
7615 |
422.03 |
| Jun 11 2014 |
15977 |
397.65 |
| Jun 04 2014 |
7725 |
422.03 |
| Jun 04 2014 |
8083 |
373.27 |
| Jun 04 2014 |
16089 |
397.65 |
| May 28 2014 |
10158 |
386.58 |
| May 28 2014 |
9406 |
454.66 |
| May 28 2014 |
8111 |
373.27 |
| May 28 2014 |
17920 |
410.37 |
| May 21 2014 |
8111 |
373.27 |
| May 21 2014 |
10247 |
386.58 |
| May 21 2014 |
9420 |
454.66 |
| May 21 2014 |
17995 |
410.37 |
| May 14 2014 |
8181 |
373.27 |
| May 14 2014 |
10329 |
386.58 |
| May 14 2014 |
9590 |
454.66 |
| May 14 2014 |
18056 |
410.37 |
| May 07 2014 |
10200 |
386.92 |
| May 07 2014 |
9060 |
454.66 |
| May 07 2014 |
7978 |
373.27 |
| May 07 2014 |
15141 |
391.21 |
| Apr 30 2014 |
9323 |
383.93 |
| Apr 30 2014 |
10561 |
386.92 |
| Apr 30 2014 |
9544 |
454.66 |
| Apr 30 2014 |
14448 |
383.53 |
| Apr 23 2014 |
13708 |
422.43 |
| Apr 23 2014 |
10655 |
386.92 |
| Apr 23 2014 |
9844 |
454.66 |
| Apr 23 2014 |
14681 |
383.53 |
| Apr 16 2014 |
9673 |
454.66 |
| Apr 16 2014 |
10581 |
386.92 |
| Apr 16 2014 |
13715 |
422.43 |
| Apr 16 2014 |
14570 |
383.53 |
| Apr 09 2014 |
10669 |
386.92 |
| Apr 09 2014 |
9705 |
454.66 |
| Apr 09 2014 |
13950 |
420.18 |
| Apr 09 2014 |
14585 |
381.81 |
| Apr 02 2014 |
13993 |
420.18 |
| Apr 02 2014 |
10777 |
386.92 |
| Apr 02 2014 |
9461 |
454.66 |
| Apr 02 2014 |
14276 |
381.81 |
| Mar 26 2014 |
9442 |
454.66 |
| Mar 26 2014 |
11011 |
386.92 |
| Mar 26 2014 |
13736 |
420.18 |
| Mar 26 2014 |
14335 |
381.81 |
| Mar 19 2014 |
9544 |
454.66 |
| Mar 19 2014 |
11075 |
386.92 |
| Mar 19 2014 |
13683 |
420.18 |
| Mar 19 2014 |
14361 |
381.81 |
| Mar 12 2014 |
11089 |
386.92 |
| Mar 12 2014 |
9535 |
454.66 |
| Mar 12 2014 |
13704 |
420.18 |
| Mar 12 2014 |
14362 |
381.81 |
| Mar 05 2014 |
13514 |
420.18 |
| Mar 05 2014 |
11119 |
386.92 |
| Mar 05 2014 |
9443 |
454.66 |
| Mar 05 2014 |
14291 |
381.81 |
| Feb 26 2014 |
11138 |
386.92 |
| Feb 26 2014 |
9518 |
454.66 |
| Feb 26 2014 |
13441 |
420.18 |
| Feb 26 2014 |
14292 |
381.81 |
| Feb 19 2014 |
9584 |
454.66 |
| Feb 19 2014 |
11158 |
386.92 |
| Feb 19 2014 |
13512 |
420.18 |
| Feb 19 2014 |
14343 |
381.81 |
| Feb 12 2014 |
13495 |
420.18 |
| Feb 12 2014 |
11176 |
386.92 |
| Feb 12 2014 |
9682 |
454.66 |
| Feb 12 2014 |
14349 |
381.81 |
| Feb 05 2014 |
9655 |
454.66 |
| Feb 05 2014 |
11274 |
386.92 |
| Feb 05 2014 |
13528 |
420.18 |
| Feb 05 2014 |
14421 |
381.81 |
| Jan 29 2014 |
11350 |
386.92 |
| Jan 29 2014 |
9655 |
454.66 |
| Jan 29 2014 |
13462 |
420.18 |
| Jan 29 2014 |
14438 |
381.81 |
| Jan 22 2014 |
9677 |
454.66 |
| Jan 22 2014 |
11324 |
386.92 |
| Jan 22 2014 |
13406 |
420.18 |
| Jan 22 2014 |
14394 |
381.81 |
| Jan 15 2014 |
9677 |
454.66 |
| Jan 15 2014 |
11364 |
386.92 |
| Jan 15 2014 |
13413 |
420.18 |
| Jan 15 2014 |
14433 |
381.81 |
| Jan 08 2014 |
11384 |
386.92 |
| Jan 08 2014 |
9677 |
454.66 |
| Jan 08 2014 |
13337 |
420.18 |
| Jan 08 2014 |
14404 |
381.81 |
| Jan 01 2014 |
11386 |
386.92 |
| Jan 01 2014 |
9677 |
454.66 |
| Jan 01 2014 |
13337 |
420.18 |
| Jan 01 2014 |
14404 |
381.81 |
| Dec 25 2013 |
13337 |
420.18 |
| Dec 25 2013 |
9712 |
454.66 |
| Dec 25 2013 |
11386 |
386.92 |
| Dec 25 2013 |
14403 |
381.81 |
| Dec 18 2013 |
9712 |
454.66 |
| Dec 18 2013 |
11386 |
386.92 |
| Dec 18 2013 |
13337 |
420.18 |
| Dec 18 2013 |
14403 |
381.81 |
| Dec 11 2013 |
9713 |
454.66 |
| Dec 11 2013 |
11386 |
386.92 |
| Dec 11 2013 |
13338 |
420.18 |
| Dec 11 2013 |
14404 |
381.81 |
| Dec 04 2013 |
13339 |
420.18 |
| Dec 04 2013 |
11386 |
386.92 |
| Dec 04 2013 |
9713 |
454.66 |
| Dec 04 2013 |
14405 |
381.81 |
| Nov 27 2013 |
13339 |
420.18 |
| Nov 27 2013 |
11386 |
386.92 |
| Nov 27 2013 |
9713 |
454.66 |
| Nov 27 2013 |
14405 |
381.81 |
| Nov 20 2013 |
11386 |
386.92 |
| Nov 20 2013 |
9714 |
454.66 |
| Nov 20 2013 |
13339 |
420.18 |
| Nov 20 2013 |
14406 |
381.81 |
| Nov 13 2013 |
13339 |
420.18 |
| Nov 13 2013 |
11386 |
386.92 |
| Nov 13 2013 |
9714 |
454.66 |
| Nov 13 2013 |
14406 |
381.81 |
| Nov 06 2013 |
13339 |
420.18 |
| Nov 06 2013 |
9714 |
454.66 |
| Nov 06 2013 |
11386 |
386.92 |
| Nov 06 2013 |
14406 |
381.81 |
| Oct 30 2013 |
9714 |
454.66 |
| Oct 30 2013 |
11385 |
386.92 |
| Oct 30 2013 |
13339 |
420.18 |
| Oct 30 2013 |
14405 |
381.81 |
| Oct 23 2013 |
11385 |
386.92 |
| Oct 23 2013 |
9714 |
454.66 |
| Oct 23 2013 |
13330 |
420.18 |
| Oct 23 2013 |
14404 |
381.81 |
| Oct 16 2013 |
13354 |
420.18 |
| Oct 16 2013 |
11368 |
386.92 |
| Oct 16 2013 |
9652 |
454.66 |
| Oct 16 2013 |
14406 |
381.81 |
| Oct 09 2013 |
9546 |
454.66 |
| Oct 09 2013 |
11366 |
386.92 |
| Oct 09 2013 |
13209 |
420.18 |
| Oct 09 2013 |
14330 |
381.81 |
| Oct 02 2013 |
11353 |
386.92 |
| Oct 02 2013 |
9626 |
454.66 |
| Oct 02 2013 |
13237 |
420.18 |
| Oct 02 2013 |
14344 |
381.81 |
| Sep 25 2013 |
11288 |
386.92 |
| Sep 25 2013 |
9594 |
454.66 |
| Sep 25 2013 |
13215 |
420.18 |
| Sep 25 2013 |
14305 |
381.81 |
| Sep 18 2013 |
13101 |
420.18 |
| Sep 18 2013 |
10175 |
375.73 |
| Sep 18 2013 |
9524 |
454.66 |
| Sep 18 2013 |
14187 |
381.81 |
| Sep 11 2013 |
9421 |
454.66 |
| Sep 11 2013 |
10148 |
375.73 |
| Sep 11 2013 |
13083 |
420.18 |
| Sep 11 2013 |
14115 |
381.81 |
| Sep 04 2013 |
10171 |
375.73 |
| Sep 04 2013 |
9520 |
454.66 |
| Sep 04 2013 |
14879 |
435.82 |
| Sep 04 2013 |
13355 |
375.59 |
| Aug 28 2013 |
14812 |
435.82 |
| Aug 28 2013 |
9767 |
454.66 |
| Aug 28 2013 |
10152 |
375.73 |
| Aug 28 2013 |
13352 |
375.59 |
| Aug 21 2013 |
9764 |
454.66 |
| Aug 21 2013 |
10216 |
375.73 |
| Aug 21 2013 |
14894 |
435.82 |
| Aug 21 2013 |
13430 |
375.59 |
| Aug 14 2013 |
10268 |
375.73 |
| Aug 14 2013 |
9265 |
454.66 |
| Aug 14 2013 |
14908 |
435.82 |
| Aug 14 2013 |
13190 |
375.59 |
| Aug 07 2013 |
9382 |
454.66 |
| Aug 07 2013 |
10430 |
375.73 |
| Aug 07 2013 |
14926 |
435.82 |
| Aug 07 2013 |
13333 |
375.59 |
| Jul 31 2013 |
9428 |
454.66 |
| Jul 31 2013 |
10523 |
375.73 |
| Jul 31 2013 |
15182 |
435.82 |
| Jul 31 2013 |
13454 |
375.59 |
| Jul 24 2013 |
10609 |
375.73 |
| Jul 24 2013 |
9443 |
454.66 |
| Jul 24 2013 |
15075 |
435.82 |
| Jul 24 2013 |
13522 |
375.59 |
| Jul 17 2013 |
10661 |
375.73 |
| Jul 17 2013 |
9364 |
454.66 |
| Jul 17 2013 |
16751 |
451.05 |
| Jul 17 2013 |
13553 |
375.59 |
| Jul 10 2013 |
16860 |
451.05 |
| Jul 10 2013 |
10777 |
375.73 |
| Jul 10 2013 |
9596 |
454.66 |
| Jul 10 2013 |
13697 |
375.59 |
| Jul 03 2013 |
10509 |
371.67 |
| Jul 03 2013 |
10964 |
487.29 |
| Jul 03 2013 |
16837 |
451.05 |
| Jul 03 2013 |
13666 |
375.59 |
| Jun 26 2013 |
10819 |
487.29 |
| Jun 26 2013 |
10732 |
371.67 |
| Jun 26 2013 |
16777 |
451.05 |
| Jun 26 2013 |
13828 |
375.59 |
| Jun 19 2013 |
16958 |
451.05 |
| Jun 19 2013 |
10623 |
487.29 |
| Jun 19 2013 |
10876 |
371.67 |
| Jun 19 2013 |
13822 |
375.59 |
| Jun 12 2013 |
17029 |
451.05 |
| Jun 12 2013 |
10942 |
371.67 |
| Jun 12 2013 |
10926 |
487.29 |
| Jun 12 2013 |
14028 |
375.59 |
| Jun 05 2013 |
10435 |
487.29 |
| Jun 05 2013 |
10804 |
371.67 |
| Jun 05 2013 |
16928 |
451.05 |
| Jun 05 2013 |
13946 |
375.59 |
| May 29 2013 |
16847 |
451.05 |
| May 29 2013 |
9918 |
361.73 |
| May 29 2013 |
14340 |
378.64 |
| May 22 2013 |
17145 |
451.05 |
| May 22 2013 |
10042 |
361.05 |
| May 22 2013 |
13194 |
367.76 |
| May 15 2013 |
10267 |
362.7 |
| May 15 2013 |
17155 |
451.05 |
| May 15 2013 |
12625 |
362.7 |
| May 08 2013 |
9631 |
356.48 |
| May 08 2013 |
17149 |
451.05 |
| May 08 2013 |
12697 |
364.1 |
| May 01 2013 |
14114 |
420.16 |
| May 01 2013 |
9727 |
356.48 |
| May 01 2013 |
11783 |
355.24 |
| Apr 24 2013 |
10255 |
361.94 |
| Apr 24 2013 |
13749 |
420.16 |
| Apr 24 2013 |
11752 |
355.24 |
| Apr 17 2013 |
10304 |
361.94 |
| Apr 17 2013 |
13961 |
421.8 |
| Apr 17 2013 |
11856 |
355.24 |
| Apr 10 2013 |
10173 |
361.94 |
| Apr 10 2013 |
14201 |
424.59 |
| Apr 10 2013 |
11825 |
355.24 |
| Apr 03 2013 |
9503 |
375.94 |
| Apr 03 2013 |
10149 |
361.94 |
| Apr 03 2013 |
8828 |
327.39 |
| Mar 27 2013 |
10179 |
361.94 |
| Mar 27 2013 |
9731 |
375.94 |
| Mar 27 2013 |
8890 |
327.39 |
| Mar 20 2013 |
10022 |
361.94 |
| Mar 20 2013 |
9692 |
375.94 |
| Mar 20 2013 |
8863 |
327.39 |
| Mar 13 2013 |
15856 |
496.74 |
| Mar 13 2013 |
8879 |
327.39 |
| Oct 19 2012 |
8762 |
361.94 |
| Oct 19 2012 |
9057 |
375.94 |
| Oct 19 2012 |
12345 |
369.54 |
| Sep 23 2012 |
9006 |
375.94 |
| Sep 23 2012 |
9137 |
366.89 |
| Sep 23 2012 |
12863 |
374.1 |
| Aug 31 2012 |
8948 |
366.89 |
| Aug 31 2012 |
8690 |
375.94 |
| Aug 31 2012 |
12634 |
374.1 |
| Aug 24 2012 |
8605 |
375.94 |
| Aug 24 2012 |
8858 |
366.89 |
| Aug 24 2012 |
12545 |
374.1 |
| Aug 10 2012 |
8922 |
370.71 |
| Aug 10 2012 |
8412 |
375.94 |
| Aug 10 2012 |
12784 |
377.83 |
| Aug 03 2012 |
8281 |
375.94 |
| Aug 03 2012 |
8797 |
370.71 |
| Aug 03 2012 |
12644 |
377.83 |
| Jul 27 2012 |
8205 |
375.94 |
| Jul 27 2012 |
8587 |
370.71 |
| Jul 27 2012 |
12418 |
377.83 |
| Jul 06 2012 |
8243 |
370.71 |
| Jul 06 2012 |
5316 |
335.67 |
| Jul 06 2012 |
10867 |
365.61 |
| Jun 22 2012 |
7093 |
364.15 |
| Jun 22 2012 |
5305 |
335.67 |
| Jun 22 2012 |
8646 |
347.06 |
| Jun 15 2012 |
7124 |
364.15 |
| Jun 15 2012 |
5226 |
335.67 |
| Jun 15 2012 |
9087 |
347.06 |
| Jun 08 2012 |
7106 |
364.15 |
| Jun 08 2012 |
5144 |
335.67 |
| Jun 08 2012 |
8996 |
347.06 |
| Jun 01 2012 |
6819 |
364.15 |
| Jun 01 2012 |
5193 |
335.67 |
| Jun 01 2012 |
8971 |
347.06 |
| May 25 2012 |
5995 |
369.28 |
| May 25 2012 |
4836 |
335.67 |
| May 25 2012 |
8114 |
344.08 |
| May 18 2012 |
4911 |
335.67 |
| May 18 2012 |
7556 |
335.67 |
| May 11 2012 |
4842 |
335.67 |
| May 11 2012 |
7578 |
335.67 |
| May 04 2012 |
4205 |
328.35 |
| May 04 2012 |
6910 |
328.35 |
| Apr 27 2012 |
1222 |
230 |
| Apr 27 2012 |
1895 |
230 |
| Apr 13 2012 |
972 |
230 |
| Apr 13 2012 |
1774 |
230 |
