| May 18 2016 |
23209 |
538.14 |
| May 18 2016 |
33158 |
538.14 |
| May 11 2016 |
23121 |
538.14 |
| May 11 2016 |
33177 |
538.14 |
| May 04 2016 |
22979 |
538.14 |
| May 04 2016 |
33044 |
538.14 |
| Apr 27 2016 |
23423 |
538.14 |
| Apr 27 2016 |
33519 |
538.14 |
| Apr 20 2016 |
23430 |
538.14 |
| Apr 20 2016 |
33419 |
538.14 |
| Apr 13 2016 |
23239 |
538.14 |
| Apr 13 2016 |
33359 |
538.14 |
| Apr 06 2016 |
23406 |
538.14 |
| Apr 06 2016 |
33781 |
538.14 |
| Mar 30 2016 |
23279 |
538.14 |
| Mar 30 2016 |
33584 |
538.14 |
| Mar 23 2016 |
23206 |
538.14 |
| Mar 23 2016 |
33662 |
538.14 |
| Mar 16 2016 |
23202 |
538.14 |
| Mar 16 2016 |
33732 |
538.14 |
| Mar 09 2016 |
23064 |
538.14 |
| Mar 09 2016 |
33788 |
538.14 |
| Mar 02 2016 |
23001 |
538.14 |
| Mar 02 2016 |
33426 |
538.14 |
| Feb 24 2016 |
22893 |
538.14 |
| Feb 24 2016 |
33232 |
538.14 |
| Feb 17 2016 |
23012 |
538.14 |
| Feb 17 2016 |
33550 |
538.14 |
| Feb 10 2016 |
22926 |
538.14 |
| Feb 10 2016 |
33396 |
538.14 |
| Feb 03 2016 |
22913 |
538.14 |
| Feb 03 2016 |
33360 |
538.14 |
| Jan 27 2016 |
22821 |
538.14 |
| Jan 27 2016 |
33285 |
538.14 |
| Jan 20 2016 |
22878 |
538.14 |
| Jan 20 2016 |
33286 |
538.14 |
| Jan 13 2016 |
22932 |
538.14 |
| Jan 13 2016 |
33351 |
538.14 |
| Jan 06 2016 |
22944 |
538.14 |
| Jan 06 2016 |
33361 |
538.14 |
| Dec 30 2015 |
22928 |
538.14 |
| Dec 30 2015 |
33342 |
538.14 |
| Dec 23 2015 |
22927 |
538.14 |
| Dec 23 2015 |
33337 |
538.14 |
| Dec 16 2015 |
22927 |
538.14 |
| Dec 16 2015 |
33338 |
538.14 |
| Dec 09 2015 |
22937 |
538.14 |
| Dec 09 2015 |
33344 |
538.14 |
| Dec 02 2015 |
22939 |
538.14 |
| Dec 02 2015 |
33346 |
538.14 |
| Nov 25 2015 |
22940 |
538.14 |
| Nov 25 2015 |
33348 |
538.14 |
| Nov 18 2015 |
22940 |
538.14 |
| Nov 18 2015 |
33347 |
538.14 |
| Nov 11 2015 |
22940 |
538.14 |
| Nov 11 2015 |
33327 |
538.14 |
| Nov 04 2015 |
22940 |
538.14 |
| Nov 04 2015 |
33327 |
538.14 |
| Oct 28 2015 |
22902 |
538.14 |
| Oct 28 2015 |
33277 |
538.14 |
| Oct 21 2015 |
22929 |
538.14 |
| Oct 21 2015 |
33240 |
538.14 |
| Oct 14 2015 |
22879 |
538.14 |
| Oct 14 2015 |
33173 |
538.14 |
| Oct 07 2015 |
22802 |
538.14 |
| Oct 07 2015 |
33173 |
538.14 |
| Sep 30 2015 |
22798 |
538.14 |
| Sep 30 2015 |
33197 |
538.14 |
| Sep 23 2015 |
22769 |
538.14 |
| Sep 23 2015 |
33203 |
538.14 |
| Sep 16 2015 |
22731 |
538.14 |
| Sep 16 2015 |
33019 |
538.14 |
| Sep 09 2015 |
22684 |
538.14 |
| Sep 09 2015 |
32958 |
538.14 |
| Sep 02 2015 |
22459 |
538.14 |
| Sep 02 2015 |
32903 |
538.14 |
| Aug 26 2015 |
22699 |
538.14 |
| Aug 26 2015 |
33090 |
538.14 |
| Aug 19 2015 |
22779 |
538.14 |
| Aug 19 2015 |
33378 |
538.14 |
| Aug 12 2015 |
22938 |
538.14 |
| Aug 12 2015 |
33549 |
538.14 |
| Aug 05 2015 |
22845 |
538.14 |
| Aug 05 2015 |
33495 |
538.14 |
| Jul 29 2015 |
23049 |
538.14 |
| Jul 29 2015 |
33715 |
538.14 |
| Jul 22 2015 |
22947 |
538.14 |
| Jul 22 2015 |
33782 |
538.14 |
| Jul 15 2015 |
23031 |
538.14 |
| Jul 15 2015 |
33972 |
538.14 |
| Jul 08 2015 |
23122 |
538.14 |
| Jul 08 2015 |
34144 |
538.14 |
| Jul 01 2015 |
23258 |
538.14 |
| Jul 01 2015 |
34300 |
538.14 |
| Jun 24 2015 |
23319 |
538.14 |
| Jun 24 2015 |
34405 |
538.14 |
| Jun 17 2015 |
23396 |
538.14 |
| Jun 17 2015 |
34382 |
538.14 |
| Jun 10 2015 |
23400 |
538.14 |
| Jun 10 2015 |
34539 |
538.14 |
| Jun 03 2015 |
23440 |
538.14 |
| Jun 03 2015 |
34789 |
538.14 |
| May 27 2015 |
23382 |
538.14 |
| May 27 2015 |
34461 |
538.14 |
| May 20 2015 |
18480 |
478.17 |
| May 20 2015 |
27089 |
478.17 |
| May 13 2015 |
18402 |
478.17 |
| May 13 2015 |
27178 |
478.17 |
| May 06 2015 |
18018 |
478.17 |
| May 06 2015 |
26783 |
478.17 |
| Apr 29 2015 |
18112 |
478.17 |
| Apr 29 2015 |
15587 |
443.76 |
| Apr 29 2015 |
24527 |
460.96 |
| Apr 22 2015 |
15659 |
443.76 |
| Apr 22 2015 |
18214 |
478.17 |
| Apr 22 2015 |
24624 |
460.96 |
| Apr 15 2015 |
18083 |
478.17 |
| Apr 15 2015 |
15430 |
443.76 |
| Apr 15 2015 |
24362 |
460.96 |
| Apr 08 2015 |
15439 |
443.76 |
| Apr 08 2015 |
18318 |
478.17 |
| Apr 08 2015 |
24475 |
460.96 |
| Apr 01 2015 |
18497 |
478.17 |
| Apr 01 2015 |
15579 |
443.76 |
| Apr 01 2015 |
24901 |
460.96 |
| Mar 25 2015 |
18308 |
478.17 |
| Mar 25 2015 |
15084 |
443.76 |
| Mar 25 2015 |
24185 |
460.96 |
| Mar 18 2015 |
17878 |
478.17 |
| Mar 18 2015 |
14590 |
443.76 |
| Mar 18 2015 |
23507 |
460.96 |
| Mar 11 2015 |
14903 |
443.76 |
| Mar 11 2015 |
18059 |
478.17 |
| Mar 11 2015 |
24163 |
460.96 |
| Mar 04 2015 |
18316 |
478.17 |
| Mar 04 2015 |
15125 |
443.76 |
| Mar 04 2015 |
24446 |
460.96 |
| Feb 25 2015 |
15158 |
443.76 |
| Feb 25 2015 |
18182 |
478.17 |
| Feb 25 2015 |
24443 |
460.96 |
| Feb 18 2015 |
15277 |
443.76 |
| Feb 18 2015 |
18280 |
478.17 |
| Feb 18 2015 |
24544 |
460.96 |
| Feb 11 2015 |
15299 |
443.76 |
| Feb 11 2015 |
18359 |
478.17 |
| Feb 11 2015 |
24545 |
460.96 |
| Feb 04 2015 |
18340 |
478.17 |
| Feb 04 2015 |
15335 |
443.76 |
| Feb 04 2015 |
24572 |
460.96 |
| Jan 28 2015 |
18384 |
478.17 |
| Jan 28 2015 |
15279 |
443.76 |
| Jan 28 2015 |
24580 |
460.96 |
| Jan 21 2015 |
18363 |
478.17 |
| Jan 21 2015 |
15292 |
443.76 |
| Jan 21 2015 |
24604 |
460.96 |
| Jan 14 2015 |
15306 |
443.76 |
| Jan 14 2015 |
18348 |
478.17 |
| Jan 14 2015 |
24609 |
460.96 |
| Jan 07 2015 |
15306 |
443.76 |
| Jan 07 2015 |
18322 |
478.17 |
| Jan 07 2015 |
24586 |
460.96 |
| Dec 31 2014 |
18323 |
478.17 |
| Dec 31 2014 |
15306 |
443.76 |
| Dec 31 2014 |
24601 |
460.96 |
| Dec 24 2014 |
15306 |
443.76 |
| Dec 24 2014 |
18323 |
478.17 |
| Dec 24 2014 |
24601 |
460.96 |
| Dec 17 2014 |
18304 |
478.17 |
| Dec 17 2014 |
15306 |
443.76 |
| Dec 17 2014 |
24593 |
460.96 |
| Dec 10 2014 |
18304 |
478.17 |
| Dec 10 2014 |
15306 |
443.76 |
| Dec 10 2014 |
24593 |
460.96 |
| Dec 03 2014 |
18304 |
478.17 |
| Dec 03 2014 |
15306 |
443.76 |
| Dec 03 2014 |
24593 |
460.96 |
| Nov 26 2014 |
15306 |
443.76 |
| Nov 26 2014 |
18304 |
478.17 |
| Nov 26 2014 |
24593 |
460.96 |
| Nov 19 2014 |
18304 |
478.17 |
| Nov 19 2014 |
15306 |
443.76 |
| Nov 19 2014 |
24593 |
460.96 |
| Nov 12 2014 |
18303 |
478.17 |
| Nov 12 2014 |
15306 |
443.76 |
| Nov 12 2014 |
24593 |
460.96 |
| Nov 05 2014 |
15306 |
443.76 |
| Nov 05 2014 |
18303 |
478.17 |
| Nov 05 2014 |
24594 |
460.96 |
| Oct 29 2014 |
15301 |
443.76 |
| Oct 29 2014 |
18303 |
478.17 |
| Oct 29 2014 |
24590 |
460.96 |
| Oct 22 2014 |
18232 |
478.17 |
| Oct 22 2014 |
15278 |
443.76 |
| Oct 22 2014 |
24593 |
460.96 |
| Oct 15 2014 |
15200 |
443.76 |
| Oct 15 2014 |
18215 |
478.17 |
| Oct 15 2014 |
24516 |
460.96 |
| Oct 08 2014 |
15209 |
443.76 |
| Oct 08 2014 |
18190 |
478.17 |
| Oct 08 2014 |
24496 |
460.96 |
| Oct 01 2014 |
18232 |
478.17 |
| Oct 01 2014 |
15217 |
443.76 |
| Oct 01 2014 |
24537 |
460.96 |
| Sep 24 2014 |
18135 |
478.17 |
| Sep 24 2014 |
15317 |
443.76 |
| Sep 24 2014 |
24577 |
460.96 |
| Sep 17 2014 |
15203 |
443.76 |
| Sep 17 2014 |
18208 |
478.17 |
| Sep 17 2014 |
24520 |
460.96 |
| Sep 10 2014 |
18032 |
478.17 |
| Sep 10 2014 |
15218 |
443.76 |
| Sep 10 2014 |
24544 |
460.96 |
| Sep 03 2014 |
18013 |
478.17 |
| Sep 03 2014 |
15249 |
443.76 |
| Sep 03 2014 |
24615 |
460.96 |
| Aug 27 2014 |
18130 |
478.17 |
| Aug 27 2014 |
15143 |
443.76 |
| Aug 27 2014 |
24656 |
460.96 |
| Aug 20 2014 |
15147 |
443.76 |
| Aug 20 2014 |
18043 |
478.17 |
| Aug 20 2014 |
24684 |
460.96 |
| Aug 13 2014 |
18116 |
478.17 |
| Aug 13 2014 |
15100 |
443.76 |
| Aug 13 2014 |
24720 |
460.96 |
| Aug 06 2014 |
15270 |
443.76 |
| Aug 06 2014 |
22255 |
443.76 |
| Jul 30 2014 |
15303 |
443.76 |
| Jul 30 2014 |
22415 |
443.76 |
| Jul 23 2014 |
15181 |
443.76 |
| Jul 23 2014 |
22218 |
443.76 |
| Jul 16 2014 |
15349 |
443.76 |
| Jul 16 2014 |
22201 |
443.76 |
| Jul 09 2014 |
15452 |
443.76 |
| Jul 09 2014 |
22233 |
443.76 |
| Jul 02 2014 |
15517 |
443.76 |
| Jul 02 2014 |
22452 |
443.76 |
| Jun 25 2014 |
15614 |
443.76 |
| Jun 25 2014 |
22549 |
443.76 |
| Jun 18 2014 |
15668 |
443.76 |
| Jun 18 2014 |
22562 |
443.76 |
| Jun 11 2014 |
15594 |
443.76 |
| Jun 11 2014 |
22763 |
443.76 |
| Jun 04 2014 |
15684 |
443.76 |
| Jun 04 2014 |
22942 |
443.76 |
| May 28 2014 |
22272 |
516.9 |
| May 28 2014 |
12145 |
523.43 |
| May 28 2014 |
15584 |
443.76 |
| May 28 2014 |
30935 |
500.25 |
| May 21 2014 |
15636 |
443.76 |
| May 21 2014 |
22338 |
516.9 |
| May 21 2014 |
12182 |
523.43 |
| May 21 2014 |
31079 |
500.25 |
| May 14 2014 |
15739 |
443.76 |
| May 14 2014 |
22489 |
516.9 |
| May 14 2014 |
12438 |
523.43 |
| May 14 2014 |
31240 |
500.25 |
| May 07 2014 |
22080 |
516.9 |
| May 07 2014 |
11796 |
523.43 |
| May 07 2014 |
33030 |
519.08 |
| Apr 30 2014 |
22805 |
516.9 |
| Apr 30 2014 |
12349 |
523.43 |
| Apr 30 2014 |
33784 |
519.08 |
| Apr 23 2014 |
23081 |
516.9 |
| Apr 23 2014 |
12723 |
523.43 |
| Apr 23 2014 |
34258 |
519.08 |
| Apr 16 2014 |
12461 |
523.43 |
| Apr 16 2014 |
22886 |
516.9 |
| Apr 16 2014 |
33998 |
519.08 |
| Apr 09 2014 |
23186 |
516.9 |
| Apr 09 2014 |
12504 |
523.43 |
| Apr 09 2014 |
34558 |
519.08 |
| Apr 02 2014 |
23374 |
516.9 |
| Apr 02 2014 |
12170 |
523.43 |
| Apr 02 2014 |
33960 |
519.08 |
| Mar 26 2014 |
12167 |
523.43 |
| Mar 26 2014 |
23843 |
516.9 |
| Mar 26 2014 |
33900 |
519.08 |
| Mar 19 2014 |
9565 |
455.05 |
| Mar 19 2014 |
19200 |
464.67 |
| Mar 19 2014 |
13117 |
415.06 |
| Mar 19 2014 |
18957 |
414.85 |
| Mar 12 2014 |
19191 |
464.67 |
| Mar 12 2014 |
9555 |
455.05 |
| Mar 12 2014 |
13140 |
415.06 |
| Mar 12 2014 |
19015 |
414.85 |
| Mar 05 2014 |
12955 |
415.06 |
| Mar 05 2014 |
19227 |
464.67 |
| Mar 05 2014 |
9461 |
455.05 |
| Mar 05 2014 |
18918 |
414.85 |
| Feb 26 2014 |
19213 |
464.67 |
| Feb 26 2014 |
9538 |
455.05 |
| Feb 26 2014 |
12874 |
415.06 |
| Feb 26 2014 |
18930 |
414.85 |
| Feb 19 2014 |
8293 |
427.5 |
| Feb 19 2014 |
18737 |
459.46 |
| Feb 19 2014 |
18321 |
464.71 |
| Feb 19 2014 |
15115 |
387.73 |
| Feb 12 2014 |
18294 |
464.71 |
| Feb 12 2014 |
18717 |
459.46 |
| Feb 12 2014 |
8363 |
427.5 |
| Feb 12 2014 |
15116 |
387.73 |
| Feb 05 2014 |
8350 |
427.5 |
| Feb 05 2014 |
18863 |
459.46 |
| Feb 05 2014 |
18334 |
464.71 |
| Feb 05 2014 |
15187 |
387.73 |
| Jan 29 2014 |
18994 |
459.46 |
| Jan 29 2014 |
8350 |
427.5 |
| Jan 29 2014 |
18235 |
464.71 |
| Jan 29 2014 |
15197 |
387.73 |
| Jan 22 2014 |
8362 |
427.5 |
| Jan 22 2014 |
18951 |
459.46 |
| Jan 22 2014 |
18155 |
464.71 |
| Jan 22 2014 |
15147 |
387.73 |
| Jan 15 2014 |
8362 |
427.5 |
| Jan 15 2014 |
19007 |
459.46 |
| Jan 15 2014 |
18172 |
464.71 |
| Jan 15 2014 |
15185 |
387.73 |
| Jan 08 2014 |
19040 |
459.46 |
| Jan 08 2014 |
8362 |
427.5 |
| Jan 08 2014 |
18042 |
464.71 |
| Jan 08 2014 |
15154 |
387.73 |
| Jan 01 2014 |
19044 |
459.46 |
| Jan 01 2014 |
8362 |
427.5 |
| Jan 01 2014 |
18042 |
464.71 |
| Jan 01 2014 |
15154 |
387.73 |
| Dec 25 2013 |
18042 |
464.71 |
| Dec 25 2013 |
8389 |
427.5 |
| Dec 25 2013 |
19044 |
459.46 |
| Dec 25 2013 |
15156 |
387.73 |
| Dec 18 2013 |
8389 |
427.5 |
| Dec 18 2013 |
19044 |
459.46 |
| Dec 18 2013 |
18042 |
464.71 |
| Dec 18 2013 |
15156 |
387.73 |
| Dec 11 2013 |
8390 |
427.5 |
| Dec 11 2013 |
19044 |
459.46 |
| Dec 11 2013 |
18043 |
464.71 |
| Dec 11 2013 |
15157 |
387.73 |
| Dec 04 2013 |
18044 |
464.71 |
| Dec 04 2013 |
19044 |
459.46 |
| Dec 04 2013 |
8390 |
427.5 |
| Dec 04 2013 |
15158 |
387.73 |
| Nov 27 2013 |
18044 |
464.71 |
| Nov 27 2013 |
19044 |
459.46 |
| Nov 27 2013 |
8390 |
427.5 |
| Nov 27 2013 |
15158 |
387.73 |
| Nov 20 2013 |
19044 |
459.46 |
| Nov 20 2013 |
8391 |
427.5 |
| Nov 20 2013 |
18044 |
464.71 |
| Nov 20 2013 |
15159 |
387.73 |
| Nov 13 2013 |
18045 |
464.71 |
| Nov 13 2013 |
19046 |
459.46 |
| Nov 13 2013 |
8391 |
427.5 |
| Nov 13 2013 |
15159 |
387.73 |
| Nov 06 2013 |
18045 |
464.71 |
| Nov 06 2013 |
8391 |
427.5 |
| Nov 06 2013 |
19046 |
459.46 |
| Nov 06 2013 |
15159 |
387.73 |
| Oct 30 2013 |
8391 |
427.5 |
| Oct 30 2013 |
19044 |
459.46 |
| Oct 30 2013 |
18045 |
464.71 |
| Oct 30 2013 |
15158 |
387.73 |
| Oct 23 2013 |
19045 |
459.46 |
| Oct 23 2013 |
8391 |
427.5 |
| Oct 23 2013 |
18037 |
464.71 |
| Oct 23 2013 |
15155 |
387.73 |
| Oct 16 2013 |
18051 |
464.71 |
| Oct 16 2013 |
19000 |
459.46 |
| Oct 16 2013 |
8336 |
427.5 |
| Oct 16 2013 |
15165 |
387.73 |
| Oct 09 2013 |
8254 |
427.5 |
| Oct 09 2013 |
18994 |
459.46 |
| Oct 09 2013 |
17832 |
464.71 |
| Oct 09 2013 |
15097 |
387.73 |
| Oct 02 2013 |
18982 |
459.46 |
| Oct 02 2013 |
8326 |
427.5 |
| Oct 02 2013 |
17876 |
464.71 |
| Oct 02 2013 |
15117 |
387.73 |
| Sep 25 2013 |
18893 |
459.46 |
| Sep 25 2013 |
8301 |
427.5 |
| Sep 25 2013 |
17859 |
464.71 |
| Sep 25 2013 |
15076 |
387.73 |
| Sep 18 2013 |
17702 |
464.71 |
| Sep 18 2013 |
18801 |
459.46 |
| Sep 18 2013 |
8242 |
427.5 |
| Sep 18 2013 |
14952 |
387.73 |
| Sep 11 2013 |
8141 |
427.5 |
| Sep 11 2013 |
18683 |
459.46 |
| Sep 11 2013 |
17664 |
464.71 |
| Sep 11 2013 |
14872 |
387.73 |
| Sep 04 2013 |
18642 |
459.46 |
| Sep 04 2013 |
8226 |
427.5 |
| Sep 04 2013 |
17846 |
464.71 |
| Sep 04 2013 |
14990 |
387.73 |
| Aug 28 2013 |
17767 |
464.71 |
| Aug 28 2013 |
8455 |
427.5 |
| Aug 28 2013 |
18605 |
459.46 |
| Aug 28 2013 |
14961 |
387.73 |
| Aug 21 2013 |
8447 |
427.5 |
| Aug 21 2013 |
18688 |
459.46 |
| Aug 21 2013 |
17884 |
464.71 |
| Aug 21 2013 |
15051 |
387.73 |
| Aug 14 2013 |
18793 |
459.46 |
| Aug 14 2013 |
7992 |
427.5 |
| Aug 14 2013 |
17899 |
464.71 |
| Aug 14 2013 |
14784 |
387.73 |
| Aug 07 2013 |
8090 |
427.5 |
| Aug 07 2013 |
19026 |
459.46 |
| Aug 07 2013 |
17898 |
464.71 |
| Aug 07 2013 |
14931 |
387.73 |
| Jul 31 2013 |
8092 |
427.5 |
| Jul 31 2013 |
19203 |
459.46 |
| Jul 31 2013 |
18211 |
464.71 |
| Jul 31 2013 |
15069 |
387.73 |
| Jul 24 2013 |
19382 |
459.46 |
| Jul 24 2013 |
8108 |
427.5 |
| Jul 24 2013 |
18112 |
464.71 |
| Jul 24 2013 |
15154 |
387.73 |
| Jul 17 2013 |
19462 |
459.46 |
| Jul 17 2013 |
8014 |
427.5 |
| Jul 17 2013 |
18195 |
465.06 |
| Jul 17 2013 |
15180 |
387.73 |
| Jul 10 2013 |
18333 |
465.06 |
| Jul 10 2013 |
19675 |
459.46 |
| Jul 10 2013 |
8200 |
427.5 |
| Jul 10 2013 |
15349 |
387.73 |
| Jul 03 2013 |
19842 |
459.46 |
| Jul 03 2013 |
8099 |
427.5 |
| Jul 03 2013 |
18296 |
465.06 |
| Jul 03 2013 |
15331 |
387.73 |
| Jun 26 2013 |
7965 |
427.5 |
| Jun 26 2013 |
20127 |
459.46 |
| Jun 26 2013 |
18246 |
465.06 |
| Jun 26 2013 |
15509 |
387.73 |
| Jun 19 2013 |
18444 |
465.06 |
| Jun 19 2013 |
7752 |
427.5 |
| Jun 19 2013 |
18521 |
443.21 |
| Jun 19 2013 |
15480 |
387.73 |
| Jun 12 2013 |
18506 |
465.06 |
| Jun 12 2013 |
18587 |
443.21 |
| Jun 12 2013 |
8020 |
427.5 |
| Jun 12 2013 |
15680 |
387.73 |
| Jun 05 2013 |
7676 |
427.5 |
| Jun 05 2013 |
18329 |
443.21 |
| Jun 05 2013 |
18388 |
465.06 |
| Jun 05 2013 |
15573 |
387.73 |
| May 29 2013 |
18289 |
465.06 |
| May 29 2013 |
13125 |
394.08 |
| May 29 2013 |
5301 |
379.53 |
| May 29 2013 |
14579 |
380.36 |
| May 22 2013 |
18598 |
465.06 |
| May 22 2013 |
5337 |
379.53 |
| May 22 2013 |
14936 |
409.62 |
| May 22 2013 |
14876 |
380.36 |
| May 15 2013 |
15007 |
409.62 |
| May 15 2013 |
5282 |
379.53 |
| May 15 2013 |
18606 |
465.06 |
| May 15 2013 |
14889 |
380.36 |
| May 08 2013 |
14948 |
409.62 |
| May 08 2013 |
5069 |
379.53 |
| May 08 2013 |
18594 |
465.06 |
| May 08 2013 |
14822 |
380.36 |
| May 01 2013 |
18938 |
465.06 |
| May 01 2013 |
15085 |
409.62 |
| May 01 2013 |
5183 |
379.53 |
| May 01 2013 |
14987 |
380.36 |
| Apr 24 2013 |
15066 |
409.62 |
| Apr 24 2013 |
5140 |
379.53 |
| Apr 24 2013 |
18392 |
465.06 |
| Apr 24 2013 |
14949 |
380.36 |
| Apr 17 2013 |
5265 |
379.53 |
| Apr 17 2013 |
15071 |
409.62 |
| Apr 17 2013 |
17841 |
458.81 |
| Apr 17 2013 |
15025 |
380.36 |
| Apr 10 2013 |
14864 |
409.62 |
| Apr 10 2013 |
5227 |
379.53 |
| Apr 10 2013 |
17818 |
458.81 |
| Apr 10 2013 |
14986 |
380.36 |
| Apr 03 2013 |
13298 |
416.38 |
| Apr 03 2013 |
5188 |
379.53 |
| Apr 03 2013 |
14786 |
409.62 |
| Apr 03 2013 |
14962 |
380.36 |
| Mar 27 2013 |
5470 |
383.54 |
| Mar 27 2013 |
13877 |
400.82 |
| Mar 27 2013 |
11062 |
391.06 |
| Mar 27 2013 |
15064 |
380.36 |
| Mar 20 2013 |
5059 |
381.98 |
| Mar 20 2013 |
14696 |
410.98 |
| Mar 20 2013 |
12988 |
410.92 |
| Mar 20 2013 |
12517 |
360.59 |
| Mar 13 2013 |
15490 |
490.06 |
| Mar 13 2013 |
3583 |
372.4 |
| Mar 13 2013 |
12522 |
360.59 |
| Oct 19 2012 |
12173 |
400.03 |
| Oct 19 2012 |
5174 |
391.57 |
| Oct 19 2012 |
9872 |
385.06 |
| Oct 19 2012 |
16907 |
403.24 |
| Sep 23 2012 |
9793 |
385.06 |
| Sep 23 2012 |
5110 |
391.57 |
| Sep 23 2012 |
13130 |
410.94 |
| Sep 23 2012 |
17506 |
408.25 |
| Aug 31 2012 |
4810 |
391.57 |
| Aug 31 2012 |
12789 |
410.94 |
| Aug 31 2012 |
9451 |
385.06 |
| Aug 31 2012 |
17153 |
408.25 |
| Aug 24 2012 |
9364 |
385.06 |
| Aug 24 2012 |
4754 |
391.57 |
| Aug 24 2012 |
12638 |
410.94 |
| Aug 24 2012 |
17016 |
408.25 |
| Aug 10 2012 |
4551 |
391.57 |
| Aug 10 2012 |
12236 |
410.94 |
| Aug 10 2012 |
9133 |
385.06 |
| Aug 10 2012 |
16659 |
408.25 |
| Aug 03 2012 |
8973 |
385.06 |
| Aug 03 2012 |
4396 |
391.57 |
| Aug 03 2012 |
12041 |
410.94 |
| Aug 03 2012 |
16470 |
408.25 |
| Jul 27 2012 |
8902 |
385.06 |
| Jul 27 2012 |
4157 |
391.57 |
| Jul 27 2012 |
11674 |
410.94 |
| Jul 27 2012 |
16183 |
408.25 |
| Jul 06 2012 |
11123 |
410.94 |
| Jul 06 2012 |
3920 |
391.57 |
| Jul 06 2012 |
6744 |
358.16 |
| Jul 06 2012 |
14294 |
396.25 |
| Jun 22 2012 |
10114 |
410.94 |
| Jun 22 2012 |
4048 |
391.57 |
| Jun 22 2012 |
6680 |
358.16 |
| Jun 22 2012 |
13626 |
396.25 |
| Jun 15 2012 |
10114 |
410.94 |
| Jun 15 2012 |
4161 |
391.57 |
| Jun 15 2012 |
6600 |
358.16 |
| Jun 15 2012 |
14076 |
396.25 |
| Jun 08 2012 |
4204 |
391.57 |
| Jun 08 2012 |
10081 |
410.94 |
| Jun 08 2012 |
6495 |
358.16 |
| Jun 08 2012 |
13961 |
396.25 |
| Jun 01 2012 |
9640 |
410.94 |
| Jun 01 2012 |
4443 |
391.57 |
| Jun 01 2012 |
6530 |
358.16 |
| Jun 01 2012 |
13803 |
396.25 |
| May 25 2012 |
5809 |
365.63 |
| May 25 2012 |
4360 |
391.57 |
| May 25 2012 |
6059 |
358.16 |
| May 25 2012 |
10023 |
366.33 |
| May 18 2012 |
4544 |
391.57 |
| May 18 2012 |
5921 |
365.63 |
| May 18 2012 |
6147 |
358.16 |
| May 18 2012 |
10176 |
366.33 |
| May 11 2012 |
4528 |
391.57 |
| May 11 2012 |
5875 |
365.63 |
| May 11 2012 |
6060 |
358.16 |
| May 11 2012 |
10196 |
366.33 |
| May 04 2012 |
5622 |
358.16 |
| May 04 2012 |
5614 |
365.63 |
| May 04 2012 |
4283 |
391.57 |
| May 04 2012 |
9993 |
366.33 |
| Apr 27 2012 |
3845 |
391.57 |
| Apr 27 2012 |
5501 |
365.63 |
| Apr 27 2012 |
3443 |
317.21 |
| Apr 27 2012 |
8330 |
347.9 |
| Apr 13 2012 |
1232 |
246.67 |
| Apr 13 2012 |
4903 |
365.63 |
| Apr 13 2012 |
3299 |
391.57 |
| Apr 13 2012 |
6836 |
334.62 |
