| Feb 18 2015 |
19664 |
484.38 |
| Feb 18 2015 |
27783 |
484.38 |
| Feb 11 2015 |
19668 |
484.38 |
| Feb 11 2015 |
27791 |
484.38 |
| Feb 04 2015 |
19722 |
484.38 |
| Feb 04 2015 |
27820 |
484.38 |
| Jan 28 2015 |
19675 |
484.38 |
| Jan 28 2015 |
27826 |
484.38 |
| Jan 21 2015 |
19706 |
484.38 |
| Jan 21 2015 |
27858 |
484.38 |
| Jan 14 2015 |
14971 |
440.7 |
| Jan 14 2015 |
21567 |
440.7 |
| Jan 07 2015 |
14971 |
440.7 |
| Jan 07 2015 |
21540 |
440.7 |
| Dec 31 2014 |
14971 |
440.7 |
| Dec 31 2014 |
21550 |
440.7 |
| Dec 24 2014 |
14971 |
440.7 |
| Dec 24 2014 |
21550 |
440.7 |
| Dec 17 2014 |
14971 |
440.7 |
| Dec 17 2014 |
21539 |
440.7 |
| Dec 10 2014 |
14971 |
440.7 |
| Dec 10 2014 |
21539 |
440.7 |
| Dec 03 2014 |
14971 |
440.7 |
| Dec 03 2014 |
21539 |
440.7 |
| Nov 26 2014 |
14971 |
440.7 |
| Nov 26 2014 |
21539 |
440.7 |
| Nov 19 2014 |
14971 |
440.7 |
| Nov 19 2014 |
21538 |
440.7 |
| Nov 12 2014 |
14971 |
440.7 |
| Nov 12 2014 |
21538 |
440.7 |
| Nov 05 2014 |
14971 |
440.7 |
| Nov 05 2014 |
21539 |
440.7 |
| Oct 29 2014 |
14966 |
440.7 |
| Oct 29 2014 |
21536 |
440.7 |
| Oct 22 2014 |
14945 |
440.7 |
| Oct 22 2014 |
21541 |
440.7 |
| Oct 15 2014 |
14868 |
440.7 |
| Oct 15 2014 |
21470 |
440.7 |
| Oct 08 2014 |
14874 |
440.7 |
| Oct 08 2014 |
21458 |
440.7 |
| Oct 01 2014 |
14882 |
440.7 |
| Oct 01 2014 |
21487 |
440.7 |
| Sep 24 2014 |
14983 |
440.7 |
| Sep 24 2014 |
21509 |
440.7 |
| Sep 17 2014 |
14873 |
440.7 |
| Sep 17 2014 |
21475 |
440.7 |
| Sep 10 2014 |
14888 |
440.7 |
| Sep 10 2014 |
21502 |
440.7 |
| Sep 03 2014 |
14361 |
435.91 |
| Sep 03 2014 |
20858 |
435.91 |
| Aug 27 2014 |
14262 |
435.91 |
| Aug 27 2014 |
20905 |
435.91 |
| Aug 20 2014 |
14270 |
435.91 |
| Aug 20 2014 |
20922 |
435.91 |
| Aug 13 2014 |
14254 |
435.91 |
| Aug 13 2014 |
20981 |
435.91 |
| Aug 06 2014 |
14399 |
435.91 |
| Aug 06 2014 |
21057 |
435.91 |
| Jul 30 2014 |
14428 |
435.91 |
| Jul 30 2014 |
21218 |
435.91 |
| Jul 23 2014 |
14323 |
435.91 |
| Jul 23 2014 |
21030 |
435.91 |
| Jul 16 2014 |
14474 |
435.91 |
| Jul 16 2014 |
21016 |
435.91 |
| Jul 09 2014 |
14586 |
435.91 |
| Jul 09 2014 |
21051 |
435.91 |
| Jul 02 2014 |
14644 |
435.91 |
| Jul 02 2014 |
21259 |
435.91 |
| Jun 25 2014 |
14751 |
435.91 |
| Jun 25 2014 |
21341 |
435.91 |
| Jun 18 2014 |
14799 |
435.91 |
| Jun 18 2014 |
21333 |
435.91 |
| Jun 11 2014 |
14744 |
435.91 |
| Jun 11 2014 |
21547 |
435.91 |
| Jun 04 2014 |
14828 |
435.91 |
| Jun 04 2014 |
21708 |
435.91 |
| May 28 2014 |
14741 |
435.91 |
| May 28 2014 |
21641 |
435.91 |
| May 21 2014 |
14782 |
435.91 |
| May 21 2014 |
21779 |
435.91 |
| May 14 2014 |
14897 |
435.91 |
| May 14 2014 |
21877 |
435.91 |
| May 07 2014 |
14500 |
435.91 |
| May 07 2014 |
21576 |
435.91 |
| Apr 30 2014 |
14968 |
435.91 |
| Apr 30 2014 |
22789 |
516.7 |
| Apr 30 2014 |
22078 |
435.91 |
| Apr 23 2014 |
15258 |
435.91 |
| Apr 23 2014 |
23065 |
516.7 |
| Apr 23 2014 |
22400 |
435.91 |
| Apr 16 2014 |
22876 |
516.7 |
| Apr 16 2014 |
15248 |
435.91 |
| Apr 16 2014 |
22272 |
435.91 |
| Apr 09 2014 |
23175 |
516.7 |
| Apr 09 2014 |
15819 |
435.91 |
| Apr 09 2014 |
22622 |
435.91 |
| Apr 02 2014 |
15851 |
435.91 |
| Apr 02 2014 |
23363 |
516.7 |
| Apr 02 2014 |
22267 |
435.91 |
| Mar 26 2014 |
23830 |
516.7 |
| Mar 26 2014 |
16746 |
446.96 |
| Mar 26 2014 |
25987 |
460.91 |
| Mar 19 2014 |
17743 |
450.53 |
| Mar 19 2014 |
16657 |
446.96 |
| Mar 19 2014 |
19848 |
420.9 |
| Mar 12 2014 |
17727 |
450.53 |
| Mar 12 2014 |
16679 |
446.96 |
| Mar 12 2014 |
19910 |
420.9 |
| Mar 05 2014 |
16431 |
446.96 |
| Mar 05 2014 |
18648 |
459.04 |
| Mar 05 2014 |
19811 |
420.9 |
| Feb 26 2014 |
18651 |
459.04 |
| Feb 26 2014 |
14495 |
429.63 |
| Feb 26 2014 |
19804 |
420.9 |
| Feb 19 2014 |
18690 |
459.04 |
| Feb 19 2014 |
15548 |
438.44 |
| Feb 19 2014 |
19735 |
420.05 |
| Feb 12 2014 |
15529 |
438.44 |
| Feb 12 2014 |
18668 |
459.04 |
| Feb 12 2014 |
19675 |
420.05 |
| Feb 05 2014 |
18813 |
459.04 |
| Feb 05 2014 |
15582 |
438.44 |
| Feb 05 2014 |
19761 |
420.05 |
| Jan 29 2014 |
18943 |
459.04 |
| Jan 29 2014 |
15504 |
438.44 |
| Jan 29 2014 |
19777 |
420.05 |
| Jan 22 2014 |
18904 |
459.04 |
| Jan 22 2014 |
16678 |
450.48 |
| Jan 22 2014 |
21180 |
429.62 |
| Jan 15 2014 |
18960 |
459.04 |
| Jan 15 2014 |
16689 |
450.48 |
| Jan 15 2014 |
21219 |
429.62 |
| Jan 08 2014 |
18994 |
459.04 |
| Jan 08 2014 |
16572 |
450.48 |
| Jan 08 2014 |
21154 |
429.62 |
| Jan 01 2014 |
18998 |
459.04 |
| Jan 01 2014 |
16572 |
450.48 |
| Jan 01 2014 |
21156 |
429.62 |
| Dec 25 2013 |
16572 |
450.48 |
| Dec 25 2013 |
18998 |
459.04 |
| Dec 25 2013 |
21165 |
429.62 |
| Dec 18 2013 |
18998 |
459.04 |
| Dec 18 2013 |
16572 |
450.48 |
| Dec 18 2013 |
21165 |
429.62 |
| Dec 11 2013 |
18998 |
459.04 |
| Dec 11 2013 |
16573 |
450.48 |
| Dec 11 2013 |
21166 |
429.62 |
| Dec 04 2013 |
16574 |
450.48 |
| Dec 04 2013 |
18998 |
459.04 |
| Dec 04 2013 |
21167 |
429.62 |
| Nov 27 2013 |
16574 |
450.48 |
| Nov 27 2013 |
18998 |
459.04 |
| Nov 27 2013 |
21167 |
429.62 |
| Nov 20 2013 |
18998 |
459.04 |
| Nov 20 2013 |
16574 |
450.48 |
| Nov 20 2013 |
21168 |
429.62 |
| Nov 13 2013 |
16575 |
450.48 |
| Nov 13 2013 |
19000 |
459.04 |
| Nov 13 2013 |
21169 |
429.62 |
| Nov 06 2013 |
16575 |
450.48 |
| Nov 06 2013 |
19000 |
459.04 |
| Nov 06 2013 |
21169 |
429.62 |
| Oct 30 2013 |
18998 |
459.04 |
| Oct 30 2013 |
16575 |
450.48 |
| Oct 30 2013 |
21167 |
429.62 |
| Oct 23 2013 |
18999 |
459.04 |
| Oct 23 2013 |
16570 |
450.48 |
| Oct 23 2013 |
21163 |
429.62 |
| Oct 16 2013 |
16591 |
450.48 |
| Oct 16 2013 |
18954 |
459.04 |
| Oct 16 2013 |
21163 |
429.62 |
| Oct 09 2013 |
18948 |
459.04 |
| Oct 09 2013 |
16400 |
450.48 |
| Oct 09 2013 |
21012 |
429.62 |
| Oct 02 2013 |
18937 |
459.04 |
| Oct 02 2013 |
16434 |
450.48 |
| Oct 02 2013 |
21036 |
429.62 |
| Sep 25 2013 |
18848 |
459.04 |
| Sep 25 2013 |
16418 |
450.48 |
| Sep 25 2013 |
20983 |
429.62 |
| Sep 18 2013 |
17967 |
467.34 |
| Sep 18 2013 |
18757 |
459.04 |
| Sep 18 2013 |
22868 |
444.02 |
| Sep 11 2013 |
18641 |
459.04 |
| Sep 11 2013 |
17925 |
467.34 |
| Sep 11 2013 |
22708 |
444.02 |
| Sep 04 2013 |
18603 |
459.04 |
| Sep 04 2013 |
15436 |
441.14 |
| Sep 04 2013 |
19988 |
424.02 |
| Aug 28 2013 |
15361 |
441.14 |
| Aug 28 2013 |
18571 |
459.04 |
| Aug 28 2013 |
19929 |
424.02 |
| Aug 21 2013 |
16612 |
439.06 |
| Aug 21 2013 |
14428 |
431.75 |
| Aug 21 2013 |
17818 |
408.87 |
| Aug 14 2013 |
16693 |
439.06 |
| Aug 14 2013 |
14446 |
431.75 |
| Aug 14 2013 |
17581 |
408.87 |
| Aug 07 2013 |
16907 |
439.06 |
| Aug 07 2013 |
14471 |
431.75 |
| Aug 07 2013 |
17781 |
408.87 |
| Jul 31 2013 |
17063 |
439.06 |
| Jul 31 2013 |
14713 |
431.75 |
| Jul 31 2013 |
17976 |
408.87 |
| Jul 24 2013 |
17209 |
439.06 |
| Jul 24 2013 |
14608 |
431.75 |
| Jul 24 2013 |
18091 |
408.87 |
| Jul 17 2013 |
17288 |
439.06 |
| Jul 17 2013 |
14657 |
431.75 |
| Jul 17 2013 |
18146 |
408.87 |
| Jul 10 2013 |
14741 |
431.75 |
| Jul 10 2013 |
17456 |
439.06 |
| Jul 10 2013 |
18345 |
408.87 |
| Jul 03 2013 |
17587 |
439.06 |
| Jul 03 2013 |
14741 |
431.75 |
| Jul 03 2013 |
18358 |
408.87 |
| Jun 26 2013 |
17873 |
439.06 |
| Jun 26 2013 |
14720 |
431.75 |
| Jun 26 2013 |
18569 |
408.87 |
| Jun 19 2013 |
14896 |
431.75 |
| Jun 19 2013 |
18077 |
439.06 |
| Jun 19 2013 |
18521 |
408.87 |
| Jun 12 2013 |
14977 |
431.75 |
| Jun 12 2013 |
18125 |
439.06 |
| Jun 12 2013 |
18735 |
408.87 |
| Jun 05 2013 |
17881 |
439.06 |
| Jun 05 2013 |
14893 |
431.75 |
| Jun 05 2013 |
18599 |
408.87 |
| May 29 2013 |
14801 |
431.75 |
| May 29 2013 |
17903 |
439.06 |
| May 29 2013 |
18622 |
408.87 |
| May 22 2013 |
15078 |
431.75 |
| May 22 2013 |
18196 |
439.06 |
| May 22 2013 |
18949 |
408.87 |
| May 15 2013 |
18270 |
439.06 |
| May 15 2013 |
15069 |
431.75 |
| May 15 2013 |
18954 |
408.87 |
| May 08 2013 |
18183 |
439.06 |
| May 08 2013 |
15071 |
431.75 |
| May 08 2013 |
18902 |
408.87 |
| May 01 2013 |
15407 |
431.75 |
| May 01 2013 |
18307 |
439.06 |
| May 01 2013 |
19038 |
408.87 |
| Apr 24 2013 |
18316 |
439.06 |
| Apr 24 2013 |
14449 |
427.02 |
| Apr 24 2013 |
18909 |
408.87 |
| Apr 17 2013 |
18306 |
439.06 |
| Apr 17 2013 |
11315 |
396.16 |
| Apr 17 2013 |
18952 |
408.87 |
| Apr 10 2013 |
18441 |
442.81 |
| Apr 10 2013 |
11285 |
396.16 |
| Apr 10 2013 |
18845 |
408.87 |
| Apr 03 2013 |
11283 |
396.16 |
| Apr 03 2013 |
18290 |
442.81 |
| Apr 03 2013 |
18822 |
408.87 |
| Mar 27 2013 |
20594 |
464.32 |
| Mar 27 2013 |
17834 |
455.59 |
| Mar 27 2013 |
26578 |
459.08 |
| Mar 20 2013 |
20256 |
464.32 |
| Mar 20 2013 |
17730 |
455.59 |
| Mar 20 2013 |
26501 |
459.08 |
| Mar 13 2013 |
8699 |
396.16 |
| Mar 13 2013 |
26422 |
459.08 |
| Oct 19 2012 |
18185 |
464.32 |
| Oct 19 2012 |
16526 |
455.59 |
| Oct 19 2012 |
25467 |
459.08 |
| Sep 23 2012 |
16303 |
455.59 |
| Sep 23 2012 |
18030 |
464.32 |
| Sep 23 2012 |
25216 |
459.08 |
| Aug 31 2012 |
20712 |
511.83 |
| Aug 31 2012 |
22542 |
574.44 |
| Aug 31 2012 |
34237 |
543.14 |
| Aug 24 2012 |
22228 |
574.44 |
| Aug 24 2012 |
20368 |
511.83 |
| Aug 24 2012 |
33808 |
543.14 |
| Aug 10 2012 |
19490 |
511.83 |
| Aug 10 2012 |
21384 |
574.44 |
| Aug 10 2012 |
32699 |
543.14 |
| Aug 03 2012 |
20900 |
574.44 |
| Aug 03 2012 |
19103 |
511.83 |
| Aug 03 2012 |
32151 |
543.14 |
| Jul 27 2012 |
20588 |
574.44 |
| Jul 27 2012 |
18445 |
511.83 |
| Jul 27 2012 |
31425 |
543.14 |
| Jul 06 2012 |
17417 |
511.83 |
| Jul 06 2012 |
19575 |
574.44 |
| Jul 06 2012 |
30363 |
543.14 |
| Jun 22 2012 |
15831 |
511.83 |
| Jun 22 2012 |
19181 |
574.44 |
| Jun 22 2012 |
29198 |
543.14 |
| Jun 15 2012 |
15721 |
511.83 |
| Jun 15 2012 |
18945 |
574.44 |
| Jun 15 2012 |
29497 |
543.14 |
| Jun 08 2012 |
15673 |
511.83 |
| Jun 08 2012 |
18632 |
574.44 |
| Jun 08 2012 |
29235 |
543.14 |
| Jun 01 2012 |
14927 |
511.83 |
| Jun 01 2012 |
18584 |
574.44 |
| Jun 01 2012 |
28870 |
543.14 |
| May 25 2012 |
17327 |
574.44 |
| May 25 2012 |
28704 |
574.44 |
| May 18 2012 |
17332 |
574.44 |
| May 18 2012 |
28930 |
574.44 |
| May 11 2012 |
16739 |
574.44 |
| May 11 2012 |
28701 |
574.44 |
| May 04 2012 |
15483 |
574.44 |
| May 04 2012 |
27964 |
574.44 |
| Apr 27 2012 |
13699 |
574.44 |
| Apr 27 2012 |
26924 |
574.44 |
| Apr 13 2012 |
10427 |
574.44 |
| Apr 13 2012 |
24563 |
574.44 |
