| Apr 25 2024 |
5402 |
380.23 |
| Apr 25 2024 |
7682 |
380.23 |
| Apr 24 2024 |
5413 |
380.23 |
| Apr 24 2024 |
7676 |
380.23 |
| Apr 17 2024 |
5399 |
380.23 |
| Apr 17 2024 |
7857 |
380.23 |
| Apr 10 2024 |
5398 |
380.23 |
| Apr 10 2024 |
7836 |
380.23 |
| Apr 03 2024 |
5374 |
380.23 |
| Apr 03 2024 |
7824 |
380.23 |
| Mar 27 2024 |
5363 |
380.23 |
| Mar 27 2024 |
7827 |
380.23 |
| Mar 21 2024 |
5391 |
380.23 |
| Mar 21 2024 |
7841 |
380.23 |
| Mar 14 2024 |
1948 |
357.82 |
| Mar 14 2024 |
3598 |
357.82 |
| Mar 07 2024 |
1956 |
357.82 |
| Mar 07 2024 |
3603 |
357.82 |
| Feb 29 2024 |
1958 |
357.82 |
| Feb 29 2024 |
3600 |
357.82 |
| Feb 22 2024 |
1953 |
357.82 |
| Feb 22 2024 |
3615 |
357.82 |
| Feb 15 2024 |
1946 |
357.82 |
| Feb 15 2024 |
3597 |
357.82 |
| Feb 08 2024 |
1938 |
357.82 |
| Feb 08 2024 |
3568 |
357.82 |
| Feb 01 2024 |
1937 |
357.82 |
| Feb 01 2024 |
3532 |
357.82 |
| Jan 25 2024 |
1922 |
357.82 |
| Jan 25 2024 |
3486 |
357.82 |
| Jan 18 2024 |
1918 |
357.82 |
| Jan 18 2024 |
3488 |
357.82 |
| Jan 11 2024 |
1916 |
357.82 |
| Jan 11 2024 |
3483 |
357.82 |
| Jan 04 2024 |
1917 |
357.82 |
| Jan 04 2024 |
3455 |
357.82 |
| Dec 28 2023 |
1915 |
357.82 |
| Dec 28 2023 |
3447 |
357.82 |
| Dec 21 2023 |
1915 |
357.82 |
| Dec 21 2023 |
3447 |
357.82 |
| Dec 14 2023 |
1916 |
357.82 |
| Dec 14 2023 |
3423 |
357.82 |
| Dec 07 2023 |
1916 |
357.82 |
| Dec 07 2023 |
3423 |
357.82 |
| Nov 30 2023 |
1917 |
357.82 |
| Nov 30 2023 |
3428 |
357.82 |
| Nov 23 2023 |
1917 |
357.82 |
| Nov 23 2023 |
3409 |
357.82 |
| Nov 16 2023 |
1911 |
357.82 |
| Nov 16 2023 |
3383 |
357.82 |
| Nov 09 2023 |
1908 |
357.82 |
| Nov 09 2023 |
3365 |
357.82 |
| Nov 02 2023 |
1908 |
357.82 |
| Nov 02 2023 |
3363 |
357.82 |
| Oct 26 2023 |
1890 |
357.82 |
| Oct 26 2023 |
3356 |
357.82 |
| Oct 19 2023 |
1883 |
357.82 |
| Oct 19 2023 |
3339 |
357.82 |
| Oct 12 2023 |
1885 |
357.82 |
| Oct 12 2023 |
3318 |
357.82 |
| Oct 05 2023 |
1885 |
357.82 |
| Oct 05 2023 |
3186 |
357.82 |
| Sep 28 2023 |
1886 |
357.82 |
| Sep 28 2023 |
3182 |
357.82 |
| Sep 21 2023 |
1831 |
357.82 |
| Sep 21 2023 |
3129 |
357.82 |
| Sep 14 2023 |
1844 |
357.82 |
| Sep 14 2023 |
3173 |
357.82 |
| Sep 07 2023 |
1885 |
357.82 |
| Sep 07 2023 |
3215 |
357.82 |
| Aug 31 2023 |
1865 |
357.82 |
| Aug 31 2023 |
3218 |
357.82 |
| Aug 24 2023 |
1306 |
331.16 |
| Aug 24 2023 |
2104 |
331.16 |
| Aug 17 2023 |
2559 |
380.58 |
| Aug 17 2023 |
4378 |
380.58 |
| Aug 10 2023 |
2616 |
380.58 |
| Aug 10 2023 |
4407 |
380.58 |
| Aug 03 2023 |
4446 |
430 |
| Aug 03 2023 |
7684 |
430 |
| Jul 27 2023 |
4502 |
430 |
| Jul 27 2023 |
7705 |
430 |
| Jul 20 2023 |
4594 |
430 |
| Jul 20 2023 |
7334 |
430 |
| Jul 13 2023 |
4600 |
430 |
| Jul 13 2023 |
7328 |
430 |
| Jul 06 2023 |
4622 |
430 |
| Jul 06 2023 |
7300 |
430 |
| Jun 29 2023 |
4661 |
430 |
| Jun 29 2023 |
7313 |
430 |
| Jun 22 2023 |
4712 |
430 |
| Jun 22 2023 |
7330 |
430 |
| Jun 15 2023 |
4767 |
430 |
| Jun 15 2023 |
7303 |
430 |
| Jun 08 2023 |
4770 |
430 |
| Jun 08 2023 |
7301 |
430 |
| Jun 01 2023 |
4743 |
430 |
| Jun 01 2023 |
7317 |
430 |
| May 25 2023 |
4739 |
430 |
| May 25 2023 |
7052 |
430 |
| May 18 2023 |
4722 |
430 |
| May 18 2023 |
7052 |
430 |
| May 11 2023 |
4668 |
430 |
| May 11 2023 |
7042 |
430 |
| May 04 2023 |
4595 |
430 |
| May 04 2023 |
6844 |
430 |
| Apr 27 2023 |
4577 |
430 |
| Apr 27 2023 |
6809 |
430 |
| Apr 20 2023 |
4566 |
430 |
| Apr 20 2023 |
6805 |
430 |
| Apr 13 2023 |
4551 |
430 |
| Apr 13 2023 |
6802 |
430 |
| Apr 06 2023 |
4567 |
430 |
| Apr 06 2023 |
6622 |
430 |
| Mar 30 2023 |
4540 |
430 |
| Mar 30 2023 |
6367 |
430 |
| Mar 23 2023 |
4557 |
430 |
| Mar 23 2023 |
6369 |
430 |
| Mar 16 2023 |
4518 |
430 |
| Mar 16 2023 |
6326 |
430 |
| Mar 09 2023 |
4522 |
430 |
| Mar 09 2023 |
6323 |
430 |
| Mar 02 2023 |
4479 |
430 |
| Mar 02 2023 |
6294 |
430 |
| Feb 23 2023 |
4473 |
430 |
| Feb 23 2023 |
6292 |
430 |
| Feb 16 2023 |
4480 |
430 |
| Feb 16 2023 |
6301 |
430 |
| Feb 09 2023 |
4477 |
430 |
| Feb 09 2023 |
6183 |
430 |
| Feb 02 2023 |
4465 |
430 |
| Feb 02 2023 |
6141 |
430 |
| Jan 26 2023 |
4447 |
430 |
| Jan 26 2023 |
6033 |
430 |
| Jan 19 2023 |
4436 |
430 |
| Jan 19 2023 |
6013 |
430 |
| Jan 12 2023 |
4427 |
430 |
| Jan 12 2023 |
6004 |
430 |
| Jan 05 2023 |
4427 |
430 |
| Jan 05 2023 |
6031 |
430 |
| Dec 29 2022 |
4428 |
430 |
| Dec 29 2022 |
6033 |
430 |
| Dec 22 2022 |
4428 |
430 |
| Dec 22 2022 |
6033 |
430 |
| Dec 15 2022 |
4427 |
430 |
| Dec 15 2022 |
6041 |
430 |
| Dec 08 2022 |
4430 |
430 |
| Dec 08 2022 |
6046 |
430 |
| Dec 01 2022 |
4430 |
430 |
| Dec 01 2022 |
6047 |
430 |
| Nov 24 2022 |
4430 |
430 |
| Nov 24 2022 |
6050 |
430 |
| Nov 17 2022 |
4422 |
430 |
| Nov 17 2022 |
6042 |
430 |
| Nov 10 2022 |
4423 |
430 |
| Nov 10 2022 |
6042 |
430 |
| Nov 03 2022 |
4426 |
430 |
| Nov 03 2022 |
6040 |
430 |
| Oct 27 2022 |
4422 |
430 |
| Oct 27 2022 |
6042 |
430 |
| Oct 20 2022 |
4422 |
430 |
| Oct 20 2022 |
6079 |
430 |
| Oct 13 2022 |
4422 |
430 |
| Oct 13 2022 |
6010 |
430 |
| Oct 06 2022 |
4433 |
430 |
| Oct 06 2022 |
5983 |
430 |
| Sep 29 2022 |
4435 |
430 |
| Sep 29 2022 |
5968 |
430 |
| Sep 22 2022 |
4423 |
430 |
| Sep 22 2022 |
5942 |
430 |
| Sep 15 2022 |
4416 |
430 |
| Sep 15 2022 |
5979 |
430 |
| Sep 08 2022 |
4404 |
430 |
| Sep 08 2022 |
5962 |
430 |
| Sep 01 2022 |
4355 |
430 |
| Sep 01 2022 |
5960 |
430 |
| Aug 25 2022 |
4336 |
430 |
| Aug 25 2022 |
5943 |
430 |
| Aug 18 2022 |
4346 |
430 |
| Aug 18 2022 |
5957 |
430 |
| Aug 11 2022 |
4347 |
430 |
| Aug 11 2022 |
5878 |
430 |
| Aug 04 2022 |
4339 |
430 |
| Aug 04 2022 |
5868 |
430 |
| Jul 28 2022 |
4280 |
430 |
| Jul 28 2022 |
5801 |
430 |
| Jul 21 2022 |
4256 |
430 |
| Jul 21 2022 |
5770 |
430 |
| Jul 14 2022 |
4250 |
430 |
| Jul 14 2022 |
5775 |
430 |
| Jul 07 2022 |
4227 |
430 |
| Jul 07 2022 |
5618 |
430 |
| Jun 30 2022 |
4235 |
430 |
| Jun 30 2022 |
5606 |
430 |
| Jun 23 2022 |
4249 |
430 |
| Jun 23 2022 |
5595 |
430 |
| Jun 16 2022 |
4235 |
430 |
| Jun 16 2022 |
5583 |
430 |
| Jun 09 2022 |
4221 |
430 |
| Jun 09 2022 |
5637 |
430 |
| Jun 02 2022 |
4188 |
430 |
| Jun 02 2022 |
5645 |
430 |
| May 26 2022 |
4152 |
430 |
| May 26 2022 |
5632 |
430 |
| May 19 2022 |
4065 |
430 |
| May 19 2022 |
5622 |
430 |
| May 12 2022 |
4059 |
430 |
| May 12 2022 |
5595 |
430 |
| May 05 2022 |
4012 |
430 |
| May 05 2022 |
5300 |
430 |
| Apr 28 2022 |
4021 |
430 |
| Apr 28 2022 |
5504 |
430 |
| Apr 21 2022 |
3889 |
430 |
| Apr 21 2022 |
5181 |
430 |
| Apr 14 2022 |
3857 |
430 |
| Apr 14 2022 |
5180 |
430 |
| Apr 07 2022 |
3853 |
430 |
| Apr 07 2022 |
5185 |
430 |
| Mar 31 2022 |
3859 |
430 |
| Mar 31 2022 |
5080 |
430 |
| Mar 24 2022 |
3823 |
430 |
| Mar 24 2022 |
5030 |
430 |
| Mar 17 2022 |
3779 |
430 |
| Mar 17 2022 |
5020 |
430 |
| Mar 10 2022 |
3769 |
430 |
| Mar 10 2022 |
4981 |
430 |
| Mar 03 2022 |
3819 |
430 |
| Mar 03 2022 |
4940 |
430 |
| Feb 24 2022 |
3778 |
430 |
| Feb 24 2022 |
4874 |
430 |
| Feb 17 2022 |
3696 |
430 |
| Feb 17 2022 |
4362 |
430 |
| Feb 10 2022 |
3695 |
430 |
| Feb 10 2022 |
4284 |
430 |
| Feb 03 2022 |
3697 |
430 |
| Feb 03 2022 |
4306 |
430 |
| Jan 27 2022 |
3679 |
430 |
| Jan 27 2022 |
4323 |
430 |
| Jan 20 2022 |
3668 |
430 |
| Jan 20 2022 |
4326 |
430 |
| Jan 13 2022 |
3655 |
430 |
| Jan 13 2022 |
4343 |
430 |
| Jan 06 2022 |
3656 |
430 |
| Jan 06 2022 |
4344 |
430 |
| Dec 30 2021 |
3659 |
430 |
| Dec 30 2021 |
4349 |
430 |
| Dec 23 2021 |
3659 |
430 |
| Dec 23 2021 |
4351 |
430 |
| Dec 16 2021 |
3659 |
430 |
| Dec 16 2021 |
4349 |
430 |
| Dec 09 2021 |
3659 |
430 |
| Dec 09 2021 |
4351 |
430 |
| Dec 02 2021 |
3657 |
430 |
| Dec 02 2021 |
4351 |
430 |
| Nov 25 2021 |
3657 |
430 |
| Nov 25 2021 |
4349 |
430 |
| Nov 18 2021 |
3658 |
430 |
| Nov 18 2021 |
4350 |
430 |
| Nov 11 2021 |
3658 |
430 |
| Nov 11 2021 |
4353 |
430 |
| Nov 04 2021 |
3658 |
430 |
| Nov 04 2021 |
4398 |
430 |
| Oct 28 2021 |
3659 |
430 |
| Oct 28 2021 |
4398 |
430 |
| Oct 21 2021 |
3659 |
430 |
| Oct 21 2021 |
4418 |
430 |
| Oct 14 2021 |
3659 |
430 |
| Oct 14 2021 |
4416 |
430 |
| Oct 07 2021 |
3657 |
430 |
| Oct 07 2021 |
4421 |
430 |
| Sep 30 2021 |
3614 |
430 |
| Sep 30 2021 |
4376 |
430 |
| Sep 23 2021 |
3555 |
430 |
| Sep 23 2021 |
4371 |
430 |
| Sep 16 2021 |
3539 |
430 |
| Sep 16 2021 |
4335 |
430 |
| Sep 09 2021 |
5958 |
494.48 |
| Sep 09 2021 |
7653 |
494.48 |
| Sep 02 2021 |
5883 |
494.48 |
| Sep 02 2021 |
7789 |
494.48 |
| Aug 26 2021 |
5231 |
530.76 |
| Aug 26 2021 |
8891 |
530.76 |
| Aug 19 2021 |
5104 |
532.22 |
| Aug 19 2021 |
8889 |
532.22 |
| Aug 12 2021 |
5177 |
532.22 |
| Aug 12 2021 |
8971 |
532.22 |
| Aug 05 2021 |
5244 |
532.22 |
| Aug 05 2021 |
9076 |
532.22 |
| Jul 29 2021 |
5318 |
532.22 |
| Jul 29 2021 |
9157 |
532.22 |
| Jul 22 2021 |
5286 |
532.22 |
| Jul 22 2021 |
9120 |
532.22 |
| Jul 15 2021 |
5393 |
532.22 |
| Jul 15 2021 |
9232 |
532.22 |
| Jul 08 2021 |
5591 |
532.22 |
| Jul 08 2021 |
9453 |
532.22 |
| Jul 01 2021 |
5726 |
532.22 |
| Jul 01 2021 |
9657 |
532.22 |
| Jun 24 2021 |
5923 |
532.22 |
| Jun 24 2021 |
9866 |
532.22 |
| Jun 17 2021 |
5563 |
501.44 |
| Jun 17 2021 |
9200 |
501.44 |
| Jun 10 2021 |
5512 |
501.44 |
| Jun 10 2021 |
9070 |
501.44 |
| Jun 03 2021 |
8674 |
488.97 |
| May 27 2021 |
5708 |
475.98 |
| May 27 2021 |
8949 |
475.98 |
| May 07 2021 |
15960 |
475.98 |
| Sep 11 2020 |
4898 |
526.73 |
| Sep 11 2020 |
7432 |
526.73 |
| Sep 04 2020 |
5205 |
526.73 |
| Sep 04 2020 |
8255 |
526.73 |
| Aug 28 2020 |
6270 |
555.95 |
| Aug 28 2020 |
9703 |
555.95 |
| Aug 21 2020 |
6233 |
532.22 |
| Aug 21 2020 |
9733 |
532.22 |
| Aug 14 2020 |
6509 |
532.22 |
| Aug 14 2020 |
10213 |
532.22 |
| Aug 07 2020 |
7050 |
532.22 |
| Aug 07 2020 |
10953 |
532.22 |
| Jul 31 2020 |
7679 |
532.22 |
| Jul 31 2020 |
11681 |
532.22 |
| Jul 24 2020 |
8322 |
532.22 |
| Jul 24 2020 |
12463 |
532.22 |
| Jul 17 2020 |
8997 |
532.22 |
| Jul 17 2020 |
13044 |
532.22 |
| Jul 10 2020 |
9836 |
532.22 |
| Jul 10 2020 |
13890 |
532.22 |
| Jul 03 2020 |
9990 |
532.22 |
| Jul 03 2020 |
14098 |
532.22 |
| Jun 26 2020 |
10647 |
532.22 |
| Jun 26 2020 |
14776 |
532.22 |
| Jun 19 2020 |
9484 |
501.44 |
| Jun 19 2020 |
13169 |
501.44 |
| Jun 12 2020 |
9825 |
501.44 |
| Jun 12 2020 |
13641 |
501.44 |
| Jun 05 2020 |
9508 |
488.97 |
| Jun 05 2020 |
12997 |
488.97 |
| May 29 2020 |
8963 |
475.98 |
| May 29 2020 |
12172 |
475.98 |
| May 22 2020 |
9320 |
475.98 |
| May 22 2020 |
12555 |
475.98 |
| May 15 2020 |
9544 |
475.98 |
| May 15 2020 |
12951 |
475.98 |
| May 08 2020 |
9768 |
475.98 |
| May 08 2020 |
13266 |
475.98 |
| May 01 2020 |
10276 |
475.98 |
| May 01 2020 |
13899 |
475.98 |
| Apr 24 2020 |
10622 |
475.98 |
| Apr 24 2020 |
14833 |
475.98 |
| Apr 17 2020 |
10697 |
475.98 |
| Apr 17 2020 |
15162 |
475.98 |
| Apr 10 2020 |
10952 |
475.98 |
| Apr 10 2020 |
15518 |
475.98 |
| Apr 03 2020 |
11194 |
475.98 |
| Apr 03 2020 |
15916 |
475.98 |
| Mar 27 2020 |
11423 |
475.98 |
| Mar 27 2020 |
16314 |
475.98 |
| Mar 20 2020 |
11591 |
475.98 |
| Mar 20 2020 |
7654 |
435.62 |
| Mar 20 2020 |
16547 |
475.98 |
| Mar 13 2020 |
7838 |
435.62 |
| Mar 13 2020 |
11690 |
475.98 |
| Mar 13 2020 |
16790 |
475.98 |
| Mar 06 2020 |
11771 |
475.98 |
| Mar 06 2020 |
7972 |
435.62 |
| Mar 06 2020 |
16934 |
475.98 |
| Feb 28 2020 |
11756 |
475.98 |
| Feb 28 2020 |
8046 |
435.62 |
| Feb 28 2020 |
16953 |
475.98 |
| Feb 21 2020 |
11995 |
478.8 |
| Feb 21 2020 |
11590 |
475.98 |
| Feb 21 2020 |
16774 |
475.98 |
| Feb 14 2020 |
11644 |
475.98 |
| Feb 14 2020 |
12034 |
478.8 |
| Feb 14 2020 |
16828 |
475.98 |
| Feb 07 2020 |
11580 |
475.98 |
| Feb 07 2020 |
11997 |
478.8 |
| Feb 07 2020 |
16717 |
475.98 |
| Jan 31 2020 |
11595 |
475.98 |
| Jan 31 2020 |
12077 |
478.8 |
| Jan 31 2020 |
16767 |
475.98 |
| Jan 24 2020 |
12093 |
478.8 |
| Jan 24 2020 |
11616 |
475.98 |
| Jan 24 2020 |
16782 |
475.98 |
| Jan 17 2020 |
11524 |
475.98 |
| Jan 17 2020 |
12109 |
478.8 |
| Jan 17 2020 |
16698 |
475.98 |
| Jan 10 2020 |
11524 |
475.98 |
| Jan 10 2020 |
12109 |
478.8 |
| Jan 10 2020 |
16697 |
475.98 |
| Jan 03 2020 |
11533 |
475.98 |
| Jan 03 2020 |
12111 |
478.8 |
| Jan 03 2020 |
16708 |
475.98 |
| Dec 27 2019 |
11525 |
475.98 |
| Dec 27 2019 |
12111 |
478.8 |
| Dec 27 2019 |
16704 |
475.98 |
| Dec 20 2019 |
11525 |
475.98 |
| Dec 20 2019 |
12111 |
478.8 |
| Dec 20 2019 |
16704 |
475.98 |
| Dec 13 2019 |
11526 |
475.98 |
| Dec 13 2019 |
12112 |
478.8 |
| Dec 13 2019 |
16705 |
475.98 |
| Dec 06 2019 |
12112 |
478.8 |
| Dec 06 2019 |
11511 |
475.98 |
| Dec 06 2019 |
16683 |
475.98 |
| Nov 29 2019 |
11278 |
473.87 |
| Nov 29 2019 |
12112 |
478.8 |
| Nov 29 2019 |
16378 |
473.87 |
| Nov 22 2019 |
11278 |
473.87 |
| Nov 22 2019 |
12112 |
478.8 |
| Nov 22 2019 |
16378 |
473.87 |
| Nov 15 2019 |
12112 |
478.8 |
| Nov 15 2019 |
11279 |
473.87 |
| Nov 15 2019 |
16383 |
473.87 |
| Nov 08 2019 |
11283 |
473.87 |
| Nov 08 2019 |
12074 |
478.8 |
| Nov 08 2019 |
16309 |
473.87 |
| Nov 01 2019 |
11839 |
478.8 |
| Nov 01 2019 |
11279 |
473.87 |
| Nov 01 2019 |
16106 |
473.87 |
| Oct 25 2019 |
11839 |
478.8 |
| Oct 25 2019 |
11298 |
473.87 |
| Oct 25 2019 |
16122 |
473.87 |
| Oct 18 2019 |
11298 |
473.87 |
| Oct 18 2019 |
11889 |
478.8 |
| Oct 18 2019 |
16153 |
473.87 |
| Oct 11 2019 |
11297 |
473.87 |
| Oct 11 2019 |
11847 |
478.8 |
| Oct 11 2019 |
16121 |
473.87 |
| Oct 04 2019 |
11313 |
473.87 |
| Oct 04 2019 |
11825 |
478.8 |
| Oct 04 2019 |
16097 |
473.87 |
| Sep 27 2019 |
11829 |
478.8 |
| Sep 27 2019 |
11310 |
473.87 |
| Sep 27 2019 |
16215 |
473.87 |
| Sep 20 2019 |
11316 |
473.87 |
| Sep 20 2019 |
11798 |
478.8 |
| Sep 20 2019 |
16203 |
473.87 |
| Sep 13 2019 |
11302 |
473.87 |
| Sep 13 2019 |
11866 |
478.8 |
| Sep 13 2019 |
16224 |
473.87 |
| Sep 06 2019 |
12093 |
478.8 |
| Sep 06 2019 |
11310 |
473.87 |
| Sep 06 2019 |
16491 |
473.87 |
| Aug 30 2019 |
11425 |
473.87 |
| Aug 30 2019 |
12168 |
478.8 |
| Aug 30 2019 |
16618 |
473.87 |
| Aug 23 2019 |
11506 |
473.87 |
| Aug 23 2019 |
12321 |
478.8 |
| Aug 23 2019 |
16828 |
473.87 |
| Aug 16 2019 |
11512 |
473.87 |
| Aug 16 2019 |
12256 |
478.8 |
| Aug 16 2019 |
16789 |
473.87 |
| Aug 09 2019 |
12325 |
478.8 |
| Aug 09 2019 |
11557 |
473.87 |
| Aug 09 2019 |
16836 |
473.87 |
| Aug 02 2019 |
11684 |
473.87 |
| Aug 02 2019 |
12439 |
478.8 |
| Aug 02 2019 |
16962 |
473.87 |
| Jul 26 2019 |
11751 |
473.87 |
| Jul 26 2019 |
12427 |
478.8 |
| Jul 26 2019 |
17070 |
473.87 |
| Jul 19 2019 |
11797 |
473.87 |
| Jul 19 2019 |
12623 |
478.8 |
| Jul 19 2019 |
17210 |
473.87 |
| Jul 12 2019 |
13325 |
488.16 |
| Jul 12 2019 |
12609 |
478.8 |
| Jul 12 2019 |
19189 |
488.16 |
| Jul 05 2019 |
13689 |
488.16 |
| Jul 05 2019 |
12811 |
478.8 |
| Jul 05 2019 |
19572 |
488.16 |
| Jun 28 2019 |
13863 |
488.16 |
| Jun 28 2019 |
12912 |
478.8 |
| Jun 28 2019 |
19754 |
488.16 |
| Jun 21 2019 |
12883 |
478.8 |
| Jun 21 2019 |
13810 |
488.16 |
| Jun 21 2019 |
19627 |
488.16 |
| Jun 14 2019 |
13919 |
487.68 |
| Jun 14 2019 |
12871 |
478.8 |
| Jun 14 2019 |
19673 |
487.68 |
| Jun 07 2019 |
14535 |
492.17 |
| Jun 07 2019 |
12986 |
478.8 |
| Jun 07 2019 |
16885 |
465.15 |
| May 31 2019 |
10803 |
456.8 |
| May 31 2019 |
14702 |
494.25 |
| May 31 2019 |
16426 |
462.27 |
| May 24 2019 |
14695 |
494.25 |
| May 24 2019 |
10801 |
456.8 |
| May 24 2019 |
16468 |
462.27 |
| May 17 2019 |
10861 |
456.8 |
| May 17 2019 |
14768 |
494.25 |
| May 17 2019 |
16451 |
462.27 |
| May 10 2019 |
10947 |
456.8 |
| May 10 2019 |
14741 |
494.25 |
| May 10 2019 |
16397 |
462.27 |
| May 03 2019 |
14752 |
494.25 |
| May 03 2019 |
10991 |
456.8 |
| May 03 2019 |
16453 |
462.27 |
| Apr 26 2019 |
14735 |
494.25 |
| Apr 26 2019 |
11110 |
456.8 |
| Apr 26 2019 |
16100 |
462.27 |
| Apr 19 2019 |
15346 |
499.75 |
| Apr 19 2019 |
11050 |
456.8 |
| Apr 19 2019 |
16157 |
463.18 |
| Apr 18 2019 |
11057 |
456.8 |
| Apr 18 2019 |
15362 |
499.75 |
| Apr 12 2019 |
15535 |
499.75 |
| Apr 12 2019 |
11046 |
456.8 |
| Apr 12 2019 |
16214 |
463.18 |
| Apr 05 2019 |
15227 |
499.75 |
| Apr 05 2019 |
10612 |
456.8 |
| Apr 05 2019 |
15795 |
463.18 |
| Mar 29 2019 |
15020 |
499.75 |
| Mar 29 2019 |
10562 |
456.8 |
| Mar 29 2019 |
15669 |
463.18 |
| Mar 22 2019 |
12304 |
477.97 |
| Mar 22 2019 |
14784 |
499.75 |
| Mar 22 2019 |
19842 |
499.75 |
| Mar 15 2019 |
14701 |
499.75 |
| Mar 15 2019 |
12450 |
477.97 |
| Mar 15 2019 |
19809 |
499.75 |
| Mar 08 2019 |
14594 |
499.75 |
| Mar 08 2019 |
10009 |
452.99 |
| Mar 08 2019 |
16365 |
472.07 |
| Mar 01 2019 |
14617 |
499.75 |
| Mar 01 2019 |
7363 |
424.75 |
| Mar 01 2019 |
16443 |
472.07 |
| Feb 22 2019 |
9319 |
445.17 |
| Feb 22 2019 |
14631 |
499.75 |
| Feb 22 2019 |
16491 |
472.07 |
| Feb 15 2019 |
14551 |
499.75 |
| Feb 15 2019 |
9304 |
445.17 |
| Feb 15 2019 |
16344 |
472.07 |
| Feb 08 2019 |
14384 |
499.75 |
| Feb 08 2019 |
9245 |
445.17 |
| Feb 08 2019 |
16171 |
472.07 |
| Feb 01 2019 |
14409 |
499.75 |
| Feb 01 2019 |
9251 |
445.17 |
| Feb 01 2019 |
16194 |
472.07 |
| Jan 25 2019 |
13633 |
490.07 |
| Jan 25 2019 |
9262 |
445.17 |
| Jan 25 2019 |
15502 |
465.84 |
| Jan 18 2019 |
13648 |
490.07 |
| Jan 18 2019 |
9308 |
445.17 |
| Jan 18 2019 |
15535 |
465.84 |
| Jan 11 2019 |
13632 |
490.07 |
| Jan 11 2019 |
9308 |
445.17 |
| Jan 11 2019 |
15523 |
465.84 |
| Jan 04 2019 |
9309 |
445.17 |
| Jan 04 2019 |
13647 |
490.07 |
| Jan 04 2019 |
15529 |
465.84 |
| Dec 28 2018 |
13647 |
490.07 |
| Dec 28 2018 |
9309 |
445.17 |
| Dec 28 2018 |
15529 |
465.84 |
| Dec 21 2018 |
13647 |
490.07 |
| Dec 21 2018 |
9309 |
445.17 |
| Dec 21 2018 |
15529 |
465.84 |
| Dec 14 2018 |
9309 |
445.17 |
| Dec 14 2018 |
13647 |
490.07 |
| Dec 14 2018 |
15529 |
465.84 |
| Dec 07 2018 |
13640 |
490.07 |
| Dec 07 2018 |
9309 |
445.17 |
| Dec 07 2018 |
15521 |
465.84 |
| Nov 30 2018 |
9309 |
445.17 |
| Nov 30 2018 |
13640 |
490.07 |
| Nov 30 2018 |
15521 |
465.84 |
| Nov 23 2018 |
9309 |
445.17 |
| Nov 23 2018 |
13640 |
490.07 |
| Nov 23 2018 |
15521 |
465.84 |
| Nov 16 2018 |
13640 |
490.07 |
| Nov 16 2018 |
9309 |
445.17 |
| Nov 16 2018 |
15521 |
465.84 |
| Nov 09 2018 |
13640 |
490.07 |
| Nov 09 2018 |
9310 |
445.17 |
| Nov 09 2018 |
15522 |
465.84 |
| Nov 02 2018 |
13640 |
490.07 |
| Nov 02 2018 |
9310 |
445.17 |
| Nov 02 2018 |
15492 |
465.84 |
| Oct 26 2018 |
9309 |
445.17 |
| Oct 26 2018 |
13640 |
490.07 |
| Oct 26 2018 |
15487 |
465.84 |
| Oct 19 2018 |
13640 |
490.07 |
| Oct 19 2018 |
9332 |
445.17 |
| Oct 19 2018 |
15505 |
465.84 |
| Oct 12 2018 |
13617 |
490.07 |
| Oct 12 2018 |
9294 |
445.17 |
| Oct 12 2018 |
15450 |
465.84 |
| Oct 05 2018 |
9315 |
445.17 |
| Oct 05 2018 |
13585 |
490.07 |
| Oct 05 2018 |
15575 |
465.84 |
| Sep 28 2018 |
13598 |
490.07 |
| Sep 28 2018 |
9102 |
445.17 |
| Sep 28 2018 |
15193 |
465.84 |
| Sep 21 2018 |
13567 |
490.07 |
| Sep 21 2018 |
9077 |
445.17 |
| Sep 21 2018 |
15171 |
465.84 |
| Sep 14 2018 |
13636 |
490.07 |
| Sep 14 2018 |
9109 |
445.17 |
| Sep 14 2018 |
15212 |
465.84 |
| Sep 07 2018 |
9259 |
445.17 |
| Sep 07 2018 |
13764 |
490.07 |
| Sep 07 2018 |
15498 |
465.84 |
| Aug 31 2018 |
9287 |
445.17 |
| Aug 31 2018 |
13752 |
488.76 |
| Aug 31 2018 |
15655 |
466.29 |
| Aug 24 2018 |
9323 |
445.17 |
| Aug 24 2018 |
13718 |
489.81 |
| Aug 24 2018 |
15567 |
465.59 |
| Aug 17 2018 |
13956 |
489.81 |
| Aug 17 2018 |
9307 |
445.17 |
| Aug 17 2018 |
15739 |
465.59 |
| Aug 10 2018 |
13941 |
489.81 |
| Aug 10 2018 |
9337 |
445.17 |
| Aug 10 2018 |
15837 |
465.59 |
| Aug 03 2018 |
14084 |
489.81 |
| Aug 03 2018 |
9480 |
445.17 |
| Aug 03 2018 |
15989 |
465.59 |
| Jul 27 2018 |
14101 |
489.81 |
| Jul 27 2018 |
9568 |
445.17 |
| Jul 27 2018 |
16038 |
465.59 |
| Jul 20 2018 |
14315 |
489.81 |
| Jul 20 2018 |
9529 |
445.17 |
| Jul 20 2018 |
16270 |
465.59 |
| Jul 13 2018 |
11517 |
463.31 |
| Jul 13 2018 |
14110 |
489.81 |
| Jul 13 2018 |
15550 |
461.09 |
| Jul 06 2018 |
14077 |
489.81 |
| Jul 06 2018 |
11344 |
463.31 |
| Jul 06 2018 |
15309 |
461.09 |
| Jun 29 2018 |
11355 |
463.31 |
| Jun 29 2018 |
14685 |
497.04 |
| Jun 29 2018 |
15496 |
462.43 |
| Jun 22 2018 |
14995 |
497.04 |
| Jun 22 2018 |
11576 |
463.31 |
| Jun 22 2018 |
15773 |
462.43 |
| Jun 15 2018 |
11659 |
463.31 |
| Jun 15 2018 |
14937 |
497.04 |
| Jun 15 2018 |
15773 |
462.43 |
| Jun 08 2018 |
13840 |
482.83 |
| Jun 08 2018 |
11719 |
463.31 |
| Jun 08 2018 |
15961 |
462.43 |
| Jun 01 2018 |
12095 |
463.31 |
| Jun 01 2018 |
13945 |
482.83 |
| Jun 01 2018 |
16305 |
462.43 |
| May 25 2018 |
14021 |
482.83 |
| May 25 2018 |
12124 |
463.31 |
| May 25 2018 |
16507 |
462.43 |
| May 18 2018 |
12218 |
463.31 |
| May 18 2018 |
14031 |
482.83 |
| May 18 2018 |
16556 |
462.43 |
| May 11 2018 |
13977 |
482.83 |
| May 11 2018 |
12251 |
463.31 |
| May 11 2018 |
16681 |
462.43 |
| May 04 2018 |
14968 |
491.25 |
| May 04 2018 |
12489 |
463.31 |
| May 04 2018 |
16234 |
457.68 |
| Apr 27 2018 |
14998 |
491.25 |
| Apr 27 2018 |
12417 |
463.31 |
| Apr 27 2018 |
16136 |
457.68 |
| Apr 20 2018 |
15123 |
491.25 |
| Apr 20 2018 |
12440 |
463.31 |
| Apr 20 2018 |
16231 |
457.68 |
| Apr 13 2018 |
15082 |
491.25 |
| Apr 13 2018 |
12299 |
463.31 |
| Apr 13 2018 |
16137 |
457.68 |
| Apr 06 2018 |
14988 |
491.25 |
| Apr 06 2018 |
12589 |
463.31 |
| Apr 06 2018 |
16217 |
457.68 |
| Mar 30 2018 |
14820 |
488.36 |
| Mar 30 2018 |
12883 |
463.31 |
| Mar 30 2018 |
18509 |
473.33 |
| Mar 23 2018 |
10207 |
437.36 |
| Mar 23 2018 |
14831 |
488.36 |
| Mar 23 2018 |
17352 |
462.86 |
| Mar 16 2018 |
10093 |
437.36 |
| Mar 16 2018 |
14869 |
488.36 |
| Mar 16 2018 |
17301 |
462.86 |
| Mar 09 2018 |
14769 |
488.36 |
| Mar 09 2018 |
16740 |
506.45 |
| Mar 09 2018 |
21201 |
494.39 |
| Mar 02 2018 |
14912 |
488.36 |
| Mar 02 2018 |
20752 |
488.36 |
| Feb 23 2018 |
15057 |
488.36 |
| Feb 23 2018 |
20913 |
488.36 |
| Feb 16 2018 |
15024 |
488.36 |
| Feb 16 2018 |
20884 |
488.36 |
| Feb 09 2018 |
15041 |
488.36 |
| Feb 09 2018 |
20673 |
488.36 |
| Feb 02 2018 |
15006 |
488.36 |
| Feb 02 2018 |
20584 |
488.36 |
| Jan 26 2018 |
15044 |
488.36 |
| Jan 26 2018 |
20643 |
488.36 |
| Jan 19 2018 |
15046 |
488.36 |
| Jan 19 2018 |
20645 |
488.36 |
| Jan 12 2018 |
15027 |
488.36 |
| Jan 12 2018 |
20648 |
488.36 |
| Jan 05 2018 |
15057 |
488.36 |
| Jan 05 2018 |
20673 |
488.36 |
| Dec 29 2017 |
15058 |
488.36 |
| Dec 29 2017 |
20673 |
488.36 |
| Dec 22 2017 |
15060 |
488.36 |
| Dec 22 2017 |
20675 |
488.36 |
| Dec 15 2017 |
15050 |
488.36 |
| Dec 15 2017 |
20671 |
488.36 |
| Dec 08 2017 |
15050 |
488.36 |
| Dec 08 2017 |
20671 |
488.36 |
| Dec 01 2017 |
15050 |
488.36 |
| Dec 01 2017 |
20671 |
488.36 |
| Nov 24 2017 |
15050 |
488.36 |
| Nov 24 2017 |
20671 |
488.36 |
| Nov 17 2017 |
15050 |
488.36 |
| Nov 17 2017 |
20672 |
488.36 |
| Nov 10 2017 |
15050 |
488.36 |
| Nov 10 2017 |
20686 |
488.36 |
| Nov 03 2017 |
15051 |
488.36 |
| Nov 03 2017 |
20687 |
488.36 |
| Oct 27 2017 |
15051 |
488.36 |
| Oct 27 2017 |
20723 |
488.36 |
| Oct 20 2017 |
15067 |
488.36 |
| Oct 20 2017 |
20659 |
488.36 |
| Oct 13 2017 |
15067 |
488.36 |
| Oct 13 2017 |
20688 |
488.36 |
| Oct 06 2017 |
15052 |
488.36 |
| Oct 06 2017 |
20690 |
488.36 |
| Sep 29 2017 |
15072 |
488.36 |
| Sep 29 2017 |
20603 |
488.36 |
| Sep 22 2017 |
15065 |
488.36 |
| Sep 22 2017 |
20803 |
488.36 |
| Sep 15 2017 |
15153 |
488.36 |
| Sep 15 2017 |
20871 |
488.36 |
| Sep 08 2017 |
15177 |
488.36 |
| Sep 08 2017 |
20988 |
488.36 |
| Sep 01 2017 |
15383 |
488.36 |
| Sep 01 2017 |
21066 |
488.36 |
| Aug 25 2017 |
15408 |
488.36 |
| Aug 25 2017 |
21442 |
488.36 |
| Aug 18 2017 |
15462 |
488.36 |
| Aug 18 2017 |
21568 |
488.36 |
| Aug 11 2017 |
15405 |
488.36 |
| Aug 11 2017 |
21617 |
488.36 |
| Aug 04 2017 |
15537 |
488.36 |
| Aug 04 2017 |
21826 |
488.36 |
| Jul 28 2017 |
15595 |
488.36 |
| Jul 28 2017 |
21963 |
488.36 |
| Jul 21 2017 |
15685 |
488.36 |
| Jul 21 2017 |
22067 |
488.36 |
| Jul 14 2017 |
15744 |
488.36 |
| Jul 14 2017 |
22127 |
488.36 |
| Jul 07 2017 |
15793 |
488.36 |
| Jul 07 2017 |
22187 |
488.36 |
| Jun 30 2017 |
15892 |
488.36 |
| Jun 30 2017 |
22263 |
488.36 |
| Jun 23 2017 |
16990 |
488.36 |
| Jun 23 2017 |
22425 |
488.36 |
| Jun 22 2016 |
9865 |
415.41 |
| Jun 22 2016 |
11147 |
412.95 |
| Jun 22 2016 |
15423 |
414.18 |
| Jun 15 2016 |
9985 |
415.41 |
| Jun 15 2016 |
11212 |
412.95 |
| Jun 15 2016 |
15578 |
414.18 |
| Jun 08 2016 |
11291 |
412.95 |
| Jun 08 2016 |
10004 |
415.41 |
| Jun 08 2016 |
15633 |
414.18 |
| Jun 01 2016 |
11360 |
412.95 |
| Jun 01 2016 |
10087 |
415.41 |
| Jun 01 2016 |
15871 |
414.18 |
| May 25 2016 |
11348 |
412.95 |
| May 25 2016 |
10105 |
415.41 |
| May 25 2016 |
15834 |
414.18 |
| May 18 2016 |
11456 |
412.95 |
| May 18 2016 |
10190 |
415.41 |
| May 18 2016 |
15963 |
414.18 |
| May 11 2016 |
10203 |
415.41 |
| May 11 2016 |
11381 |
412.95 |
| May 11 2016 |
15922 |
414.18 |
| May 04 2016 |
11299 |
412.95 |
| May 04 2016 |
10138 |
415.41 |
| May 04 2016 |
15861 |
414.18 |
| Apr 27 2016 |
11539 |
412.95 |
| Apr 27 2016 |
10340 |
415.41 |
| Apr 27 2016 |
16120 |
414.18 |
| Apr 20 2016 |
10311 |
415.41 |
| Apr 20 2016 |
11564 |
412.95 |
| Apr 20 2016 |
16170 |
414.18 |
| Apr 13 2016 |
11467 |
412.95 |
| Apr 13 2016 |
10548 |
415.41 |
| Apr 13 2016 |
16153 |
414.18 |
| Apr 06 2016 |
10756 |
415.41 |
| Apr 06 2016 |
11511 |
412.95 |
| Apr 06 2016 |
16317 |
414.18 |
| Mar 30 2016 |
10635 |
415.41 |
| Mar 30 2016 |
11399 |
412.95 |
| Mar 30 2016 |
16178 |
414.18 |
| Mar 23 2016 |
11418 |
412.95 |
| Mar 23 2016 |
10859 |
415.41 |
| Mar 23 2016 |
16311 |
414.18 |
| Mar 16 2016 |
11321 |
412.95 |
| Mar 16 2016 |
10951 |
415.41 |
| Mar 16 2016 |
16250 |
414.18 |
| Mar 09 2016 |
11295 |
412.95 |
| Mar 09 2016 |
10995 |
415.41 |
| Mar 09 2016 |
16303 |
414.18 |
| Mar 02 2016 |
10862 |
415.41 |
| Mar 02 2016 |
11270 |
412.95 |
| Mar 02 2016 |
16204 |
414.18 |
| Feb 24 2016 |
11223 |
412.95 |
| Feb 24 2016 |
10871 |
415.41 |
| Feb 24 2016 |
16166 |
414.18 |
| Feb 17 2016 |
11284 |
412.95 |
| Feb 17 2016 |
11005 |
415.41 |
| Feb 17 2016 |
16310 |
414.18 |
| Feb 10 2016 |
10982 |
415.41 |
| Feb 10 2016 |
11305 |
412.95 |
| Feb 10 2016 |
16303 |
414.18 |
| Feb 03 2016 |
11303 |
412.95 |
| Feb 03 2016 |
11008 |
415.41 |
| Feb 03 2016 |
16330 |
414.18 |
| Jan 27 2016 |
11293 |
412.95 |
| Jan 27 2016 |
11043 |
415.41 |
| Jan 27 2016 |
16349 |
414.18 |
| Jan 20 2016 |
11329 |
412.95 |
| Jan 20 2016 |
11034 |
415.41 |
| Jan 20 2016 |
16351 |
414.18 |
| Jan 13 2016 |
11044 |
415.41 |
| Jan 13 2016 |
11355 |
412.95 |
| Jan 13 2016 |
16373 |
414.18 |
| Jan 06 2016 |
11357 |
412.95 |
| Jan 06 2016 |
11044 |
415.41 |
| Jan 06 2016 |
16381 |
414.18 |
| Dec 30 2015 |
11354 |
412.95 |
| Dec 30 2015 |
11044 |
415.41 |
| Dec 30 2015 |
16376 |
414.18 |
| Dec 23 2015 |
11354 |
412.95 |
| Dec 23 2015 |
11045 |
415.41 |
| Dec 23 2015 |
16376 |
414.18 |
| Dec 16 2015 |
11354 |
412.95 |
| Dec 16 2015 |
11045 |
415.41 |
| Dec 16 2015 |
16376 |
414.18 |
| Dec 09 2015 |
11363 |
412.95 |
| Dec 09 2015 |
11045 |
415.41 |
| Dec 09 2015 |
16380 |
414.18 |
| Dec 02 2015 |
11364 |
412.95 |
| Dec 02 2015 |
11046 |
415.41 |
| Dec 02 2015 |
16381 |
414.18 |
| Nov 25 2015 |
11046 |
415.41 |
| Nov 25 2015 |
11364 |
412.95 |
| Nov 25 2015 |
16382 |
414.18 |
| Nov 18 2015 |
11364 |
412.95 |
| Nov 18 2015 |
11045 |
415.41 |
| Nov 18 2015 |
16381 |
414.18 |
| Nov 11 2015 |
11364 |
412.95 |
| Nov 11 2015 |
11035 |
415.41 |
| Nov 11 2015 |
16372 |
414.18 |
| Nov 04 2015 |
11035 |
415.41 |
| Nov 04 2015 |
11364 |
412.95 |
| Nov 04 2015 |
16372 |
414.18 |
| Oct 28 2015 |
11348 |
412.95 |
| Oct 28 2015 |
11036 |
415.41 |
| Oct 28 2015 |
16352 |
414.18 |
| Oct 21 2015 |
10998 |
415.41 |
| Oct 21 2015 |
11364 |
412.95 |
| Oct 21 2015 |
16339 |
414.18 |
| Oct 14 2015 |
10991 |
415.41 |
| Oct 14 2015 |
11375 |
412.95 |
| Oct 14 2015 |
16347 |
414.18 |
| Oct 07 2015 |
11353 |
412.95 |
| Oct 07 2015 |
11010 |
415.41 |
| Oct 07 2015 |
16346 |
414.18 |
| Sep 30 2015 |
11355 |
412.95 |
| Sep 30 2015 |
11016 |
415.41 |
| Sep 30 2015 |
16364 |
414.18 |
| Sep 23 2015 |
11354 |
412.95 |
| Sep 23 2015 |
11083 |
415.41 |
| Sep 23 2015 |
16405 |
414.18 |
| Sep 16 2015 |
10975 |
415.41 |
| Sep 16 2015 |
11353 |
412.95 |
| Sep 16 2015 |
16352 |
414.18 |
| Sep 09 2015 |
11355 |
412.95 |
| Sep 09 2015 |
10943 |
415.41 |
| Sep 09 2015 |
16311 |
414.18 |
| Sep 02 2015 |
11284 |
412.95 |
| Sep 02 2015 |
11007 |
415.41 |
| Sep 02 2015 |
16293 |
414.18 |
| Aug 26 2015 |
11156 |
415.41 |
| Aug 26 2015 |
11441 |
412.95 |
| Aug 26 2015 |
16451 |
414.18 |
| Aug 19 2015 |
11476 |
412.95 |
| Aug 19 2015 |
11348 |
415.41 |
| Aug 19 2015 |
16650 |
414.18 |
| Aug 12 2015 |
11519 |
412.95 |
| Aug 12 2015 |
11359 |
415.41 |
| Aug 12 2015 |
16706 |
414.18 |
| Aug 05 2015 |
11504 |
412.95 |
| Aug 05 2015 |
11434 |
415.41 |
| Aug 05 2015 |
16689 |
414.18 |
| Jul 29 2015 |
11487 |
415.41 |
| Jul 29 2015 |
11626 |
412.95 |
| Jul 29 2015 |
16879 |
414.18 |
| Jul 22 2015 |
11599 |
412.95 |
| Jul 22 2015 |
11512 |
415.41 |
| Jul 22 2015 |
16910 |
414.18 |
| Jul 15 2015 |
11712 |
412.95 |
| Jul 15 2015 |
11725 |
415.41 |
| Jul 15 2015 |
17027 |
414.18 |
| Jun 03 2015 |
11338 |
407.17 |
| Jun 03 2015 |
16495 |
407.17 |
| May 27 2015 |
11313 |
407.17 |
| May 27 2015 |
16353 |
407.17 |
| May 20 2015 |
11365 |
407.17 |
| May 20 2015 |
16404 |
407.17 |
| May 13 2015 |
11360 |
407.17 |
| May 13 2015 |
16484 |
407.17 |
| May 06 2015 |
11054 |
407.17 |
| May 06 2015 |
16134 |
407.17 |
| Apr 29 2015 |
13263 |
427.66 |
| Apr 29 2015 |
19477 |
427.66 |
| Apr 22 2015 |
13318 |
427.66 |
| Apr 22 2015 |
19563 |
427.66 |
| Apr 15 2015 |
13254 |
427.66 |
| Apr 15 2015 |
19434 |
427.66 |
| Apr 08 2015 |
13432 |
427.66 |
| Apr 08 2015 |
19509 |
427.66 |
| Apr 01 2015 |
13566 |
427.66 |
| Apr 01 2015 |
19871 |
427.66 |
| Mar 25 2015 |
13401 |
427.66 |
| Mar 25 2015 |
19295 |
427.66 |
| Mar 27 2013 |
9869 |
377.54 |
| Mar 27 2013 |
14686 |
377.54 |
| Mar 20 2013 |
9830 |
377.54 |
| Mar 20 2013 |
14622 |
377.54 |
| Mar 13 2013 |
14647 |
377.54 |
| Oct 19 2012 |
9193 |
377.54 |
| Oct 19 2012 |
13355 |
377.54 |
| Sep 23 2012 |
9143 |
377.54 |
| Sep 23 2012 |
13313 |
377.54 |
| Aug 31 2012 |
8812 |
377.54 |
| Aug 31 2012 |
13077 |
377.54 |
| Aug 24 2012 |
8732 |
377.54 |
| Aug 24 2012 |
12981 |
377.54 |
| Aug 10 2012 |
8532 |
377.54 |
| Aug 10 2012 |
12754 |
377.54 |
| Aug 03 2012 |
8405 |
377.54 |
| Aug 03 2012 |
12610 |
377.54 |
| Jul 27 2012 |
8335 |
377.54 |
| Jul 27 2012 |
12384 |
377.54 |
| Jul 06 2012 |
8069 |
377.54 |
| Jul 06 2012 |
12118 |
377.54 |
| Jun 22 2012 |
7955 |
377.54 |
| Jun 22 2012 |
11588 |
377.54 |
| Jun 15 2012 |
7859 |
377.54 |
| Jun 15 2012 |
12055 |
377.54 |
| Jun 08 2012 |
7719 |
377.54 |
| Jun 08 2012 |
11977 |
377.54 |
| Jun 01 2012 |
7748 |
377.54 |
| Jun 01 2012 |
11859 |
377.54 |
| May 25 2012 |
7232 |
377.54 |
| May 25 2012 |
11048 |
377.54 |
| May 18 2012 |
7327 |
377.54 |
| May 18 2012 |
11198 |
377.54 |
| May 11 2012 |
7201 |
377.54 |
| May 11 2012 |
11209 |
377.54 |
| May 04 2012 |
6680 |
377.54 |
| May 04 2012 |
10947 |
377.54 |
| Apr 27 2012 |
5984 |
377.54 |
| Apr 27 2012 |
10719 |
377.54 |
| Apr 13 2012 |
4747 |
377.54 |
| Apr 13 2012 |
10092 |
377.54 |
