May 24 2019 |
14567 |
492.85 |
May 24 2019 |
20458 |
492.85 |
May 17 2019 |
14639 |
492.85 |
May 17 2019 |
20449 |
492.85 |
May 10 2019 |
14609 |
492.85 |
May 10 2019 |
20434 |
492.85 |
May 03 2019 |
14635 |
492.85 |
May 03 2019 |
20486 |
492.85 |
Apr 26 2019 |
14621 |
492.85 |
Apr 26 2019 |
20014 |
492.85 |
Apr 19 2019 |
14778 |
492.85 |
Apr 19 2019 |
19961 |
492.85 |
Apr 18 2019 |
14797 |
492.85 |
Apr 12 2019 |
14960 |
492.85 |
Apr 12 2019 |
20044 |
492.85 |
Apr 05 2019 |
14776 |
494.05 |
Apr 05 2019 |
19722 |
494.05 |
Mar 29 2019 |
14555 |
494.05 |
Mar 29 2019 |
19511 |
494.05 |
Mar 22 2019 |
14322 |
494.05 |
Mar 22 2019 |
19242 |
494.05 |
Mar 15 2019 |
14243 |
494.05 |
Mar 15 2019 |
19209 |
494.05 |
Mar 08 2019 |
14146 |
494.05 |
Mar 08 2019 |
18946 |
494.05 |
Mar 01 2019 |
14170 |
494.05 |
Mar 01 2019 |
19026 |
494.05 |
Feb 22 2019 |
14189 |
494.05 |
Feb 22 2019 |
19104 |
494.05 |
Feb 15 2019 |
14104 |
494.05 |
Feb 15 2019 |
18904 |
494.05 |
Feb 08 2019 |
13944 |
494.05 |
Feb 08 2019 |
18701 |
494.05 |
Feb 01 2019 |
13968 |
494.05 |
Feb 01 2019 |
18715 |
494.05 |
Aug 18 2017 |
11452 |
448.15 |
Aug 18 2017 |
16212 |
448.15 |
Aug 11 2017 |
11417 |
448.15 |
Aug 11 2017 |
16256 |
448.15 |
Aug 04 2017 |
11553 |
448.15 |
Aug 04 2017 |
16439 |
448.15 |
Jul 28 2017 |
11611 |
448.15 |
Jul 28 2017 |
16572 |
448.15 |
Jul 21 2017 |
11678 |
448.15 |
Jul 21 2017 |
16700 |
448.15 |
Jul 14 2017 |
11782 |
448.15 |
Jul 14 2017 |
16769 |
448.15 |
Jul 07 2017 |
11865 |
448.15 |
Jul 07 2017 |
16844 |
448.15 |
Jun 30 2017 |
11930 |
448.15 |
Jun 30 2017 |
16882 |
448.15 |
Jun 23 2017 |
12969 |
448.15 |
Jun 23 2017 |
17020 |
448.15 |
Jun 16 2017 |
13047 |
448.15 |
Jun 16 2017 |
17007 |
448.15 |
Jun 09 2017 |
13133 |
448.15 |
Jun 09 2017 |
16886 |
448.15 |
Jun 02 2017 |
13166 |
448.15 |
Jun 02 2017 |
17130 |
448.15 |
May 26 2017 |
13255 |
448.15 |
May 26 2017 |
17191 |
448.15 |
May 19 2017 |
13287 |
448.15 |
May 19 2017 |
17397 |
448.15 |
May 12 2017 |
13453 |
448.15 |
May 12 2017 |
17507 |
448.15 |
May 05 2017 |
13444 |
448.15 |
May 05 2017 |
17471 |
448.15 |
Apr 28 2017 |
13249 |
448.15 |
Apr 28 2017 |
17269 |
448.15 |
Apr 21 2017 |
13455 |
448.15 |
Apr 21 2017 |
17462 |
448.15 |
Apr 14 2017 |
13507 |
448.15 |
Apr 14 2017 |
17498 |
448.15 |
Apr 07 2017 |
13633 |
448.15 |
Apr 07 2017 |
17235 |
448.15 |
Mar 31 2017 |
13976 |
448.15 |
Mar 31 2017 |
17468 |
448.15 |
Mar 24 2017 |
13828 |
448.15 |
Mar 24 2017 |
17229 |
448.15 |
Mar 17 2017 |
13925 |
448.15 |
Mar 17 2017 |
17360 |
448.15 |
Mar 10 2017 |
14075 |
448.15 |
Mar 10 2017 |
17428 |
448.15 |
Mar 03 2017 |
13970 |
448.15 |
Mar 03 2017 |
17331 |
448.15 |
Feb 24 2017 |
13922 |
448.15 |
Feb 24 2017 |
17361 |
448.15 |
Feb 17 2017 |
13729 |
448.15 |
Feb 17 2017 |
17408 |
448.15 |
Feb 10 2017 |
13776 |
448.15 |
Feb 10 2017 |
17509 |
448.15 |
Feb 03 2017 |
13782 |
448.15 |
Feb 03 2017 |
17482 |
448.15 |
Jan 27 2017 |
13812 |
448.15 |
Jan 27 2017 |
17496 |
448.15 |
Jan 20 2017 |
13786 |
448.15 |
Jan 20 2017 |
17450 |
448.15 |
Jan 13 2017 |
13790 |
448.15 |
Jan 13 2017 |
17425 |
448.15 |
Jan 06 2017 |
13791 |
448.15 |
Jan 06 2017 |
17427 |
448.15 |
Dec 30 2016 |
13798 |
448.15 |
Dec 30 2016 |
17434 |
448.15 |
Dec 23 2016 |
13798 |
448.15 |
Dec 23 2016 |
17434 |
448.15 |
Dec 16 2016 |
13793 |
448.15 |
Dec 16 2016 |
17429 |
448.15 |
Dec 09 2016 |
13799 |
448.15 |
Dec 09 2016 |
17428 |
448.15 |
Dec 02 2016 |
13799 |
448.15 |
Dec 02 2016 |
17429 |
448.15 |
Nov 25 2016 |
13796 |
448.15 |
Nov 25 2016 |
17427 |
448.15 |
Nov 18 2016 |
13796 |
448.15 |
Nov 18 2016 |
17427 |
448.15 |
Nov 11 2016 |
13796 |
448.15 |
Nov 11 2016 |
17417 |
448.15 |
Nov 04 2016 |
13796 |
448.15 |
Nov 04 2016 |
17417 |
448.15 |
Oct 28 2016 |
13797 |
448.15 |
Oct 28 2016 |
17434 |
448.15 |
Oct 21 2016 |
13799 |
448.15 |
Oct 21 2016 |
17448 |
448.15 |
Feb 17 2016 |
16375 |
461.77 |
Feb 17 2016 |
23564 |
461.77 |
Feb 10 2016 |
16285 |
461.77 |
Feb 10 2016 |
23540 |
461.77 |
Feb 03 2016 |
16280 |
461.77 |
Feb 03 2016 |
23532 |
461.77 |
Jan 27 2016 |
16328 |
461.77 |
Jan 27 2016 |
23538 |
461.77 |
Jan 20 2016 |
16323 |
461.77 |
Jan 20 2016 |
23552 |
461.77 |
Jan 13 2016 |
16338 |
461.77 |
Jan 13 2016 |
23591 |
461.77 |
Jan 06 2016 |
16338 |
461.77 |
Jan 06 2016 |
23601 |
461.77 |
Dec 30 2015 |
16338 |
461.77 |
Dec 30 2015 |
23591 |
461.77 |
Dec 23 2015 |
16336 |
461.77 |
Dec 23 2015 |
23592 |
461.77 |
Dec 16 2015 |
16336 |
461.77 |
Dec 16 2015 |
23592 |
461.77 |
Dec 09 2015 |
16337 |
461.77 |
Dec 09 2015 |
23596 |
461.77 |
Dec 02 2015 |
16338 |
461.77 |
Dec 02 2015 |
23597 |
461.77 |
Nov 25 2015 |
16338 |
461.77 |
Nov 25 2015 |
23598 |
461.77 |
Nov 18 2015 |
16338 |
461.77 |
Nov 18 2015 |
23597 |
461.77 |
Nov 11 2015 |
16312 |
461.77 |
Nov 11 2015 |
23583 |
461.77 |
Nov 04 2015 |
16312 |
461.77 |
Nov 04 2015 |
23583 |
461.77 |
Oct 28 2015 |
16314 |
461.77 |
Oct 28 2015 |
23549 |
461.77 |
Oct 21 2015 |
16271 |
461.77 |
Oct 21 2015 |
23528 |
461.77 |
Oct 14 2015 |
16264 |
461.77 |
Oct 14 2015 |
23529 |
461.77 |
Oct 07 2015 |
16293 |
461.77 |
Oct 07 2015 |
23530 |
461.77 |
Sep 30 2015 |
16312 |
461.77 |
Sep 30 2015 |
23549 |
461.77 |
Sep 23 2015 |
12620 |
428.73 |
Sep 23 2015 |
18609 |
428.73 |
Sep 16 2015 |
12509 |
428.73 |
Sep 16 2015 |
18515 |
428.73 |
Sep 09 2015 |
12468 |
428.73 |
Sep 09 2015 |
18491 |
428.73 |
Sep 02 2015 |
12527 |
428.73 |
Sep 02 2015 |
18462 |
428.73 |
Aug 26 2015 |
12672 |
428.73 |
Aug 26 2015 |
18627 |
428.73 |
Aug 19 2015 |
12883 |
428.73 |
Aug 19 2015 |
18814 |
428.73 |
Aug 12 2015 |
12888 |
428.73 |
Aug 12 2015 |
18917 |
428.73 |
Aug 05 2015 |
12945 |
428.73 |
Aug 05 2015 |
18913 |
428.73 |
Jul 29 2015 |
12983 |
428.73 |
Jul 29 2015 |
19104 |
428.73 |
Jul 22 2015 |
13028 |
428.73 |
Jul 22 2015 |
19129 |
428.73 |
Jul 15 2015 |
13275 |
428.73 |
Jul 15 2015 |
19270 |
428.73 |
Jul 08 2015 |
13356 |
428.73 |
Jul 08 2015 |
19389 |
428.73 |
Jul 01 2015 |
13429 |
428.73 |
Jul 01 2015 |
19479 |
428.73 |
Jun 24 2015 |
13450 |
428.73 |
Jun 24 2015 |
19565 |
428.73 |
Jun 17 2015 |
13386 |
428.73 |
Jun 17 2015 |
19633 |
428.73 |
Jun 10 2015 |
13492 |
428.73 |
Jun 10 2015 |
19615 |
428.73 |
Jun 03 2015 |
4203 |
326.83 |
Jun 03 2015 |
13652 |
428.73 |
Jun 03 2015 |
14692 |
394.76 |
May 27 2015 |
4207 |
326.83 |
May 27 2015 |
13509 |
428.73 |
May 27 2015 |
14588 |
394.76 |
May 20 2015 |
13593 |
428.73 |
May 20 2015 |
4245 |
326.83 |
May 20 2015 |
14623 |
394.76 |
May 13 2015 |
4237 |
326.83 |
May 13 2015 |
13736 |
428.73 |
May 13 2015 |
14678 |
394.76 |
May 06 2015 |
13592 |
428.73 |
May 06 2015 |
4079 |
326.83 |
May 06 2015 |
14385 |
394.76 |
Apr 29 2015 |
5832 |
349.16 |
Apr 29 2015 |
3026 |
318.18 |
Apr 29 2015 |
8382 |
380.56 |
Apr 29 2015 |
8334 |
345.56 |
Apr 22 2015 |
8440 |
380.56 |
Apr 22 2015 |
5876 |
349.16 |
Apr 22 2015 |
3041 |
318.18 |
Apr 22 2015 |
8388 |
345.56 |
Apr 15 2015 |
3022 |
318.18 |
Apr 15 2015 |
5876 |
349.16 |
Apr 15 2015 |
8430 |
380.56 |
Apr 15 2015 |
8440 |
345.56 |
Apr 08 2015 |
8407 |
380.56 |
Apr 08 2015 |
5976 |
349.16 |
Apr 08 2015 |
3023 |
318.18 |
Apr 08 2015 |
8489 |
345.56 |
Apr 01 2015 |
3006 |
318.18 |
Apr 01 2015 |
6082 |
349.16 |
Apr 01 2015 |
8483 |
380.56 |
Apr 01 2015 |
8607 |
345.56 |
Mar 25 2015 |
5991 |
349.16 |
Mar 25 2015 |
8153 |
380.56 |
Mar 25 2015 |
3034 |
318.18 |
Mar 25 2015 |
8374 |
345.56 |
Mar 18 2015 |
5929 |
349.16 |
Mar 18 2015 |
2989 |
318.18 |
Mar 18 2015 |
7933 |
380.56 |
Mar 18 2015 |
8235 |
345.56 |
Mar 11 2015 |
8119 |
380.56 |
Mar 11 2015 |
5981 |
349.16 |
Mar 11 2015 |
3068 |
318.18 |
Mar 11 2015 |
8560 |
345.56 |
Mar 04 2015 |
3093 |
318.18 |
Mar 04 2015 |
6095 |
349.16 |
Mar 04 2015 |
8250 |
380.56 |
Mar 04 2015 |
8639 |
345.56 |
Feb 25 2015 |
8273 |
380.56 |
Feb 25 2015 |
3074 |
318.18 |
Feb 25 2015 |
6080 |
349.16 |
Feb 25 2015 |
8644 |
345.56 |
Feb 18 2015 |
4493 |
333.4 |
Feb 18 2015 |
3362 |
326.63 |
Feb 18 2015 |
6552 |
353.99 |
Feb 18 2015 |
4587 |
300.87 |
Feb 11 2015 |
4531 |
333.4 |
Feb 11 2015 |
6567 |
353.99 |
Feb 11 2015 |
3383 |
326.63 |
Feb 11 2015 |
4603 |
300.87 |
Feb 04 2015 |
6570 |
353.99 |
Feb 04 2015 |
3383 |
326.63 |
Feb 04 2015 |
4557 |
333.4 |
Feb 04 2015 |
4616 |
300.87 |
Jan 28 2015 |
3383 |
326.63 |
Jan 28 2015 |
6595 |
353.99 |
Jan 28 2015 |
4557 |
333.4 |
Jan 28 2015 |
4632 |
300.87 |
Jan 21 2015 |
3384 |
326.63 |
Jan 21 2015 |
6596 |
353.99 |
Jan 21 2015 |
4573 |
333.4 |
Jan 21 2015 |
4645 |
300.87 |
Jan 14 2015 |
4578 |
333.4 |
Jan 14 2015 |
3384 |
326.63 |
Jan 14 2015 |
6611 |
353.99 |
Jan 14 2015 |
4651 |
300.87 |
Jan 07 2015 |
4578 |
333.4 |
Jan 07 2015 |
6597 |
353.99 |
Jan 07 2015 |
3384 |
326.63 |
Jan 07 2015 |
4647 |
300.87 |
Dec 31 2014 |
6596 |
353.99 |
Dec 31 2014 |
4578 |
333.4 |
Dec 31 2014 |
3389 |
326.63 |
Dec 31 2014 |
4650 |
300.87 |
Dec 24 2014 |
4578 |
333.4 |
Dec 24 2014 |
6596 |
353.99 |
Dec 24 2014 |
3389 |
326.63 |
Dec 24 2014 |
4650 |
300.87 |
Dec 17 2014 |
3389 |
326.63 |
Dec 17 2014 |
6591 |
353.99 |
Dec 17 2014 |
4578 |
333.4 |
Dec 17 2014 |
4651 |
300.87 |
Dec 10 2014 |
3389 |
326.63 |
Dec 10 2014 |
6591 |
353.99 |
Dec 10 2014 |
4578 |
333.4 |
Dec 10 2014 |
4651 |
300.87 |
Dec 03 2014 |
3390 |
326.63 |
Dec 03 2014 |
6591 |
353.99 |
Dec 03 2014 |
4578 |
333.4 |
Dec 03 2014 |
4651 |
300.87 |
Nov 26 2014 |
4578 |
333.4 |
Nov 26 2014 |
6591 |
353.99 |
Nov 26 2014 |
3390 |
326.63 |
Nov 26 2014 |
4651 |
300.87 |
Nov 19 2014 |
3390 |
326.63 |
Nov 19 2014 |
6591 |
353.99 |
Nov 19 2014 |
4578 |
333.4 |
Nov 19 2014 |
4650 |
300.87 |
Nov 12 2014 |
6591 |
353.99 |
Nov 12 2014 |
3390 |
326.63 |
Nov 12 2014 |
4578 |
333.4 |
Nov 12 2014 |
4650 |
300.87 |
Nov 05 2014 |
4578 |
333.4 |
Nov 05 2014 |
3390 |
326.63 |
Nov 05 2014 |
6591 |
353.99 |
Nov 05 2014 |
4650 |
300.87 |
Oct 29 2014 |
4578 |
333.4 |
Oct 29 2014 |
6591 |
353.99 |
Oct 29 2014 |
3390 |
326.63 |
Oct 29 2014 |
4650 |
300.87 |
Oct 22 2014 |
3390 |
326.63 |
Oct 22 2014 |
6571 |
353.99 |
Oct 22 2014 |
4578 |
333.4 |
Oct 22 2014 |
4663 |
300.87 |
Oct 15 2014 |
4569 |
333.4 |
Oct 15 2014 |
6564 |
353.99 |
Oct 15 2014 |
3390 |
326.63 |
Oct 15 2014 |
4661 |
300.87 |
Oct 08 2014 |
3252 |
312.64 |
Oct 08 2014 |
6559 |
353.99 |
Oct 08 2014 |
3390 |
326.63 |
Oct 08 2014 |
4675 |
300.87 |
Oct 01 2014 |
6567 |
353.99 |
Oct 01 2014 |
3388 |
326.63 |
Oct 01 2014 |
3254 |
312.64 |
Oct 01 2014 |
4683 |
300.87 |
Sep 24 2014 |
3368 |
326.63 |
Sep 24 2014 |
6575 |
353.99 |
Sep 24 2014 |
3253 |
312.64 |
Sep 24 2014 |
4661 |
300.87 |
Sep 17 2014 |
3250 |
312.64 |
Sep 17 2014 |
3360 |
326.63 |
Sep 17 2014 |
6608 |
353.99 |
Sep 17 2014 |
4688 |
300.87 |
Sep 10 2014 |
3359 |
326.63 |
Sep 10 2014 |
6532 |
353.99 |
Sep 10 2014 |
3267 |
312.64 |
Sep 10 2014 |
4694 |
300.87 |
Sep 03 2014 |
3359 |
326.63 |
Sep 03 2014 |
6545 |
353.99 |
Sep 03 2014 |
3267 |
312.64 |
Sep 03 2014 |
4741 |
300.87 |
Aug 27 2014 |
6603 |
353.99 |
Aug 27 2014 |
3299 |
326.63 |
Aug 27 2014 |
3241 |
312.64 |
Aug 27 2014 |
4742 |
300.87 |
Aug 20 2014 |
3260 |
312.64 |
Aug 20 2014 |
6574 |
353.99 |
Aug 20 2014 |
3294 |
326.63 |
Aug 20 2014 |
4750 |
300.87 |
Aug 13 2014 |
3339 |
326.63 |
Aug 13 2014 |
6606 |
353.99 |
Aug 13 2014 |
3268 |
312.64 |
Aug 13 2014 |
4822 |
300.87 |
Aug 06 2014 |
3315 |
326.63 |
Aug 06 2014 |
6627 |
353.99 |
Aug 06 2014 |
3310 |
312.64 |
Aug 06 2014 |
4842 |
300.87 |
Jul 30 2014 |
3327 |
312.64 |
Jul 30 2014 |
6647 |
353.99 |
Jul 30 2014 |
3386 |
326.63 |
Jul 30 2014 |
4887 |
300.87 |
Jul 23 2014 |
6617 |
353.99 |
Jul 23 2014 |
3332 |
326.63 |
Jul 23 2014 |
3345 |
312.64 |
Jul 23 2014 |
4883 |
300.87 |
Jul 16 2014 |
6620 |
353.99 |
Jul 16 2014 |
3407 |
326.63 |
Jul 16 2014 |
3380 |
312.64 |
Jul 16 2014 |
4845 |
300.87 |
Jul 09 2014 |
3307 |
326.63 |
Jul 09 2014 |
6719 |
353.99 |
Jul 09 2014 |
3396 |
312.64 |
Jul 09 2014 |
4855 |
300.87 |
Jul 02 2014 |
6771 |
353.99 |
Jul 02 2014 |
3437 |
326.63 |
Jul 02 2014 |
3444 |
312.64 |
Jul 02 2014 |
4948 |
300.87 |
Jun 25 2014 |
3302 |
326.63 |
Jun 25 2014 |
6856 |
353.99 |
Jun 25 2014 |
3486 |
312.64 |
Jun 25 2014 |
4885 |
300.87 |
Jun 18 2014 |
3308 |
326.63 |
Jun 18 2014 |
6930 |
353.99 |
Jun 18 2014 |
3528 |
312.64 |
Jun 18 2014 |
4917 |
300.87 |
Jun 11 2014 |
3558 |
312.64 |
Jun 11 2014 |
3436 |
326.63 |
Jun 11 2014 |
6962 |
353.99 |
Jun 11 2014 |
4973 |
300.87 |
Jun 04 2014 |
3457 |
326.63 |
Jun 04 2014 |
7107 |
353.99 |
Jun 04 2014 |
3597 |
312.64 |
Jun 04 2014 |
5041 |
300.87 |
May 28 2014 |
7137 |
353.99 |
May 28 2014 |
3478 |
326.63 |
May 28 2014 |
3623 |
312.64 |
May 28 2014 |
5077 |
300.87 |
May 21 2014 |
3630 |
312.64 |
May 21 2014 |
7207 |
353.99 |
May 21 2014 |
3465 |
326.63 |
May 21 2014 |
5125 |
300.87 |
May 14 2014 |
3662 |
312.64 |
May 14 2014 |
7267 |
353.99 |
May 14 2014 |
3507 |
326.63 |
May 14 2014 |
5152 |
300.87 |
May 07 2014 |
7653 |
358.81 |
May 07 2014 |
3653 |
335.09 |
May 07 2014 |
1790 |
273.15 |
May 07 2014 |
6056 |
310.94 |
Apr 30 2014 |
1908 |
273.15 |
Apr 30 2014 |
7950 |
358.81 |
Apr 30 2014 |
3854 |
335.09 |
Apr 30 2014 |
6275 |
310.94 |
Apr 23 2014 |
1988 |
273.15 |
Apr 23 2014 |
8050 |
358.81 |
Apr 23 2014 |
3979 |
335.09 |
Apr 23 2014 |
6339 |
310.94 |
Apr 16 2014 |
3960 |
335.09 |
Apr 16 2014 |
8029 |
358.81 |
Apr 16 2014 |
1972 |
273.15 |
Apr 16 2014 |
6333 |
310.94 |
Apr 09 2014 |
8123 |
358.81 |
Apr 09 2014 |
3969 |
335.09 |
Apr 09 2014 |
2067 |
273.15 |
Apr 09 2014 |
6425 |
310.94 |
Apr 02 2014 |
2080 |
273.15 |
Apr 02 2014 |
8219 |
358.81 |
Apr 02 2014 |
3869 |
335.09 |
Apr 02 2014 |
6307 |
310.94 |
Mar 26 2014 |
3860 |
335.09 |
Mar 26 2014 |
8401 |
358.81 |
Mar 26 2014 |
2063 |
273.15 |
Mar 26 2014 |
6355 |
310.94 |
Mar 19 2014 |
3958 |
335.09 |
Mar 19 2014 |
8456 |
358.81 |
Mar 19 2014 |
2074 |
273.15 |
Mar 19 2014 |
6422 |
310.94 |
Mar 12 2014 |
8489 |
358.81 |
Mar 12 2014 |
3264 |
316.11 |
Mar 12 2014 |
4891 |
325.43 |
Mar 12 2014 |
5322 |
298.49 |
Mar 05 2014 |
6722 |
351.57 |
Mar 05 2014 |
5050 |
314.88 |
Mar 05 2014 |
2566 |
297.14 |
Mar 05 2014 |
7994 |
327.35 |
Feb 26 2014 |
5065 |
314.88 |
Feb 26 2014 |
2589 |
297.14 |
Feb 26 2014 |
6750 |
351.57 |
Feb 26 2014 |
8014 |
327.35 |
Feb 19 2014 |
2600 |
297.14 |
Feb 19 2014 |
5087 |
314.88 |
Feb 19 2014 |
5674 |
337.03 |
Feb 19 2014 |
6731 |
313.08 |
Feb 12 2014 |
5666 |
337.03 |
Feb 12 2014 |
5099 |
314.88 |
Feb 12 2014 |
2601 |
297.14 |
Feb 12 2014 |
6721 |
313.08 |
Feb 05 2014 |
2597 |
297.14 |
Feb 05 2014 |
5166 |
314.88 |
Feb 05 2014 |
5707 |
337.03 |
Feb 05 2014 |
6783 |
313.08 |
Jan 29 2014 |
5213 |
314.88 |
Jan 29 2014 |
2597 |
297.14 |
Jan 29 2014 |
5695 |
337.03 |
Jan 29 2014 |
6820 |
313.08 |
Jan 22 2014 |
2592 |
297.14 |
Jan 22 2014 |
5215 |
314.88 |
Jan 22 2014 |
5681 |
337.03 |
Jan 22 2014 |
6823 |
313.08 |
Jan 15 2014 |
2592 |
297.14 |
Jan 15 2014 |
5233 |
314.88 |
Jan 15 2014 |
5683 |
337.03 |
Jan 15 2014 |
6838 |
313.08 |
Jan 08 2014 |
5242 |
314.88 |
Jan 08 2014 |
2592 |
297.14 |
Jan 08 2014 |
5680 |
337.03 |
Jan 08 2014 |
6844 |
313.08 |
Jan 01 2014 |
5241 |
314.88 |
Jan 01 2014 |
2592 |
297.14 |
Jan 01 2014 |
5680 |
337.03 |
Jan 01 2014 |
6843 |
313.08 |
Dec 25 2013 |
5680 |
337.03 |
Dec 25 2013 |
2597 |
297.14 |
Dec 25 2013 |
5241 |
314.88 |
Dec 25 2013 |
6842 |
313.08 |
Dec 18 2013 |
2597 |
297.14 |
Dec 18 2013 |
5241 |
314.88 |
Dec 18 2013 |
5680 |
337.03 |
Dec 18 2013 |
6842 |
313.08 |
Dec 11 2013 |
2597 |
297.14 |
Dec 11 2013 |
5241 |
314.88 |
Dec 11 2013 |
5680 |
337.03 |
Dec 11 2013 |
6842 |
313.08 |
Dec 04 2013 |
5681 |
337.03 |
Dec 04 2013 |
5241 |
314.88 |
Dec 04 2013 |
2597 |
297.14 |
Dec 04 2013 |
6843 |
313.08 |
Nov 27 2013 |
5681 |
337.03 |
Nov 27 2013 |
5241 |
314.88 |
Nov 27 2013 |
2597 |
297.14 |
Nov 27 2013 |
6843 |
313.08 |
Nov 20 2013 |
5241 |
314.88 |
Nov 20 2013 |
2597 |
297.14 |
Nov 20 2013 |
5681 |
337.03 |
Nov 20 2013 |
6844 |
313.08 |
Nov 13 2013 |
5681 |
337.03 |
Nov 13 2013 |
5241 |
314.88 |
Nov 13 2013 |
2597 |
297.14 |
Nov 13 2013 |
6844 |
313.08 |
Nov 06 2013 |
5681 |
337.03 |
Nov 06 2013 |
2597 |
297.14 |
Nov 06 2013 |
5241 |
314.88 |
Nov 06 2013 |
6844 |
313.08 |
Oct 30 2013 |
2597 |
297.14 |
Oct 30 2013 |
5241 |
314.88 |
Oct 30 2013 |
5681 |
337.03 |
Oct 30 2013 |
6843 |
313.08 |
Oct 23 2013 |
5241 |
314.88 |
Oct 23 2013 |
2597 |
297.14 |
Oct 23 2013 |
5682 |
337.03 |
Oct 23 2013 |
6842 |
313.08 |
Oct 16 2013 |
5707 |
337.03 |
Oct 16 2013 |
5231 |
314.88 |
Oct 16 2013 |
2594 |
297.14 |
Oct 16 2013 |
6838 |
313.08 |
Oct 09 2013 |
2592 |
297.14 |
Oct 09 2013 |
5242 |
314.88 |
Oct 09 2013 |
5676 |
337.03 |
Oct 09 2013 |
6837 |
313.08 |
Oct 02 2013 |
5242 |
314.88 |
Oct 02 2013 |
2604 |
297.14 |
Oct 02 2013 |
5683 |
337.03 |
Oct 02 2013 |
6844 |
313.08 |
Sep 25 2013 |
5205 |
314.88 |
Sep 25 2013 |
2596 |
297.14 |
Sep 25 2013 |
5660 |
337.03 |
Sep 25 2013 |
6826 |
313.08 |
Sep 18 2013 |
5612 |
337.03 |
Sep 18 2013 |
5205 |
314.88 |
Sep 18 2013 |
2589 |
297.14 |
Sep 18 2013 |
6778 |
313.08 |
Sep 11 2013 |
2540 |
297.14 |
Sep 11 2013 |
5200 |
314.88 |
Sep 11 2013 |
5630 |
337.03 |
Sep 11 2013 |
6756 |
313.08 |
Sep 04 2013 |
5242 |
314.88 |
Sep 04 2013 |
2546 |
297.14 |
Sep 04 2013 |
5662 |
337.03 |
Sep 04 2013 |
6781 |
313.08 |
Aug 28 2013 |
5684 |
337.03 |
Aug 28 2013 |
2651 |
297.14 |
Aug 28 2013 |
5256 |
314.88 |
Aug 28 2013 |
6822 |
313.08 |
Aug 21 2013 |
2644 |
297.14 |
Aug 21 2013 |
5297 |
314.88 |
Aug 21 2013 |
5722 |
337.03 |
Aug 21 2013 |
6863 |
313.08 |
Aug 14 2013 |
5329 |
314.88 |
Aug 14 2013 |
2329 |
297.14 |
Aug 14 2013 |
5746 |
337.03 |
Aug 14 2013 |
6572 |
313.08 |
Aug 07 2013 |
2340 |
297.14 |
Aug 07 2013 |
5425 |
314.88 |
Aug 07 2013 |
5733 |
337.03 |
Aug 07 2013 |
6647 |
313.08 |
Jul 31 2013 |
2328 |
297.14 |
Jul 31 2013 |
5480 |
314.88 |
Jul 31 2013 |
5833 |
337.03 |
Jul 31 2013 |
6696 |
313.08 |
Jul 24 2013 |
5534 |
314.88 |
Jul 24 2013 |
2338 |
297.14 |
Jul 24 2013 |
5785 |
337.03 |
Jul 24 2013 |
6733 |
313.08 |
Jul 17 2013 |
5549 |
314.88 |
Jul 17 2013 |
2287 |
297.14 |
Jul 17 2013 |
5809 |
337.03 |
Jul 17 2013 |
6727 |
313.08 |
Jul 10 2013 |
5843 |
337.03 |
Jul 10 2013 |
5627 |
314.88 |
Jul 10 2013 |
2327 |
297.14 |
Jul 10 2013 |
6822 |
313.08 |
Jul 03 2013 |
5714 |
314.88 |
Jul 03 2013 |
2242 |
297.14 |
Jul 03 2013 |
5868 |
337.03 |
Jul 03 2013 |
6788 |
313.08 |
Jun 26 2013 |
2225 |
297.14 |
Jun 26 2013 |
5863 |
314.88 |
Jun 26 2013 |
5864 |
337.03 |
Jun 26 2013 |
6935 |
313.08 |
Jun 19 2013 |
5939 |
337.03 |
Jun 19 2013 |
2245 |
297.14 |
Jun 19 2013 |
5979 |
314.88 |
Jun 19 2013 |
7010 |
313.08 |
Jun 12 2013 |
6026 |
337.03 |
Jun 12 2013 |
6029 |
314.88 |
Jun 12 2013 |
2354 |
297.14 |
Jun 12 2013 |
7122 |
313.08 |
Jun 05 2013 |
2259 |
297.14 |
Jun 05 2013 |
5954 |
314.88 |
Jun 05 2013 |
6000 |
337.03 |
Jun 05 2013 |
7068 |
313.08 |
May 29 2013 |
5931 |
337.03 |
May 29 2013 |
6005 |
314.88 |
May 29 2013 |
2259 |
297.14 |
May 29 2013 |
7075 |
313.08 |
May 22 2013 |
6106 |
337.03 |
May 22 2013 |
2281 |
297.14 |
May 22 2013 |
6105 |
314.88 |
May 22 2013 |
7236 |
313.08 |
May 15 2013 |
6159 |
314.88 |
May 15 2013 |
2319 |
297.14 |
May 15 2013 |
6160 |
337.03 |
May 15 2013 |
7273 |
313.08 |
May 08 2013 |
6135 |
314.88 |
May 08 2013 |
2164 |
297.14 |
May 08 2013 |
6162 |
337.03 |
May 08 2013 |
7217 |
313.08 |
May 01 2013 |
6350 |
337.03 |
May 01 2013 |
6230 |
314.88 |
May 01 2013 |
2254 |
297.14 |
May 01 2013 |
7355 |
313.08 |
Apr 24 2013 |
6214 |
314.88 |
Apr 24 2013 |
2246 |
297.14 |
Apr 24 2013 |
7254 |
351.57 |
Apr 24 2013 |
8677 |
327.35 |
Apr 17 2013 |
2312 |
297.14 |
Apr 17 2013 |
6280 |
314.88 |
Apr 17 2013 |
7358 |
351.57 |
Apr 17 2013 |
8790 |
327.35 |
Apr 10 2013 |
2288 |
297.14 |
Apr 10 2013 |
7394 |
351.57 |
Apr 10 2013 |
9125 |
330.47 |
Apr 03 2013 |
7420 |
351.57 |
Apr 03 2013 |
2272 |
297.14 |
Apr 03 2013 |
9160 |
330.47 |
Mar 27 2013 |
2319 |
297.14 |
Mar 27 2013 |
6117 |
331.78 |
Mar 27 2013 |
8449 |
322.82 |
Mar 20 2013 |
3793 |
292.21 |
Mar 20 2013 |
5791 |
292.21 |
Mar 13 2013 |
5829 |
292.21 |
Oct 19 2012 |
3516 |
292.21 |
Oct 19 2012 |
4907 |
292.21 |
Sep 23 2012 |
3529 |
292.21 |
Sep 23 2012 |
4898 |
292.21 |
Aug 31 2012 |
3443 |
292.21 |
Aug 31 2012 |
4836 |
292.21 |
Aug 24 2012 |
3435 |
292.21 |
Aug 24 2012 |
4805 |
292.21 |
Aug 10 2012 |
3380 |
292.21 |
Aug 10 2012 |
4748 |
292.21 |
Aug 03 2012 |
3348 |
292.21 |
Aug 03 2012 |
4712 |
292.21 |
Jul 27 2012 |
3318 |
292.21 |
Jul 27 2012 |
4662 |
292.21 |
Jul 06 2012 |
3230 |
292.21 |
Jul 06 2012 |
4604 |
292.21 |
Jun 22 2012 |
3232 |
292.21 |
Jun 22 2012 |
4415 |
292.21 |
Jun 15 2012 |
3174 |
292.21 |
Jun 15 2012 |
4738 |
292.21 |
Jun 08 2012 |
3165 |
292.21 |
Jun 08 2012 |
4729 |
292.21 |
Jun 01 2012 |
3216 |
292.21 |
Jun 01 2012 |
4737 |
292.21 |
May 25 2012 |
2998 |
292.21 |
May 25 2012 |
4452 |
292.21 |
May 18 2012 |
3089 |
292.21 |
May 18 2012 |
4550 |
292.21 |
May 11 2012 |
3061 |
292.21 |
May 11 2012 |
4581 |
292.21 |
May 04 2012 |
2878 |
292.21 |
May 04 2012 |
4571 |
292.21 |
Apr 27 2012 |
2621 |
292.21 |
Apr 27 2012 |
4531 |
292.21 |
Apr 13 2012 |
2064 |
292.21 |
Apr 13 2012 |
4292 |
292.21 |