| May 03 2019 |
12627 |
471.78 |
| May 03 2019 |
17745 |
471.78 |
| Apr 26 2019 |
12615 |
471.78 |
| Apr 26 2019 |
17369 |
471.78 |
| Apr 19 2019 |
12755 |
471.78 |
| Apr 19 2019 |
17335 |
471.78 |
| Apr 18 2019 |
12768 |
471.78 |
| Apr 12 2019 |
12887 |
471.78 |
| Apr 12 2019 |
17382 |
471.78 |
| Apr 05 2019 |
12622 |
471.78 |
| Apr 05 2019 |
16948 |
471.78 |
| Mar 29 2019 |
12436 |
471.78 |
| Mar 29 2019 |
16785 |
471.78 |
| Mar 22 2019 |
12269 |
471.78 |
| Mar 22 2019 |
16561 |
471.78 |
| Mar 15 2019 |
12222 |
471.78 |
| Mar 15 2019 |
16555 |
471.78 |
| Mar 08 2019 |
12133 |
471.78 |
| Mar 08 2019 |
16328 |
471.78 |
| Mar 01 2019 |
12137 |
471.78 |
| Mar 01 2019 |
16406 |
471.78 |
| Feb 22 2019 |
12167 |
471.78 |
| Feb 22 2019 |
16459 |
471.78 |
| Feb 15 2019 |
12080 |
471.78 |
| Feb 15 2019 |
16310 |
471.78 |
| Feb 08 2019 |
11937 |
471.78 |
| Feb 08 2019 |
16142 |
471.78 |
| Feb 01 2019 |
11973 |
471.78 |
| Feb 01 2019 |
16162 |
471.78 |
| Jan 25 2019 |
11994 |
471.78 |
| Jan 25 2019 |
16211 |
471.78 |
| Jan 18 2019 |
12013 |
471.78 |
| Jan 18 2019 |
16241 |
471.78 |
| Jan 11 2019 |
11999 |
471.78 |
| Jan 11 2019 |
16230 |
471.78 |
| Jan 04 2019 |
12013 |
471.78 |
| Jan 04 2019 |
16239 |
471.78 |
| Dec 28 2018 |
12013 |
471.78 |
| Dec 28 2018 |
16239 |
471.78 |
| Dec 21 2018 |
12013 |
471.78 |
| Dec 21 2018 |
16239 |
471.78 |
| Dec 14 2018 |
12013 |
471.78 |
| Dec 14 2018 |
16239 |
471.78 |
| Dec 07 2018 |
12004 |
471.78 |
| Dec 07 2018 |
16232 |
471.78 |
| Nov 30 2018 |
12004 |
471.78 |
| Nov 30 2018 |
16232 |
471.78 |
| Nov 23 2018 |
12004 |
471.78 |
| Nov 23 2018 |
16232 |
471.78 |
| Nov 16 2018 |
12004 |
471.78 |
| Nov 16 2018 |
16232 |
471.78 |
| Nov 09 2018 |
12004 |
471.78 |
| Nov 09 2018 |
16233 |
471.78 |
| Nov 02 2018 |
12004 |
471.78 |
| Nov 02 2018 |
16200 |
471.78 |
| Oct 26 2018 |
12004 |
471.78 |
| Oct 26 2018 |
16198 |
471.78 |
| Oct 19 2018 |
12004 |
471.78 |
| Oct 19 2018 |
16221 |
471.78 |
| Oct 12 2018 |
11973 |
471.78 |
| Oct 12 2018 |
16160 |
471.78 |
| Oct 05 2018 |
11950 |
471.78 |
| Oct 05 2018 |
16294 |
471.78 |
| Sep 28 2018 |
11962 |
471.78 |
| Sep 28 2018 |
15898 |
471.78 |
| Sep 21 2018 |
11939 |
471.78 |
| Sep 21 2018 |
15874 |
471.78 |
| Sep 14 2018 |
11995 |
471.78 |
| Sep 14 2018 |
15916 |
471.78 |
| Sep 07 2018 |
8893 |
441.21 |
| Sep 07 2018 |
12106 |
471.78 |
| Sep 07 2018 |
14299 |
456.49 |
| Aug 31 2018 |
8916 |
441.21 |
| Aug 31 2018 |
12204 |
471.78 |
| Aug 31 2018 |
14405 |
456.49 |
| Aug 24 2018 |
8944 |
441.21 |
| Aug 24 2018 |
12119 |
471.78 |
| Aug 24 2018 |
14430 |
456.49 |
| Aug 17 2018 |
12317 |
471.78 |
| Aug 17 2018 |
8944 |
441.21 |
| Aug 17 2018 |
14597 |
456.49 |
| Aug 10 2018 |
12335 |
471.78 |
| Aug 10 2018 |
8979 |
441.21 |
| Aug 10 2018 |
14689 |
456.49 |
| Aug 03 2018 |
12443 |
471.78 |
| Aug 03 2018 |
9115 |
441.21 |
| Aug 03 2018 |
14825 |
456.49 |
| Jul 27 2018 |
12456 |
471.78 |
| Jul 27 2018 |
9197 |
441.21 |
| Jul 27 2018 |
14883 |
456.49 |
| Jul 20 2018 |
12608 |
471.78 |
| Jul 20 2018 |
9157 |
441.21 |
| Jul 20 2018 |
15091 |
456.49 |
| Jul 13 2018 |
9339 |
441.21 |
| Jul 13 2018 |
12446 |
471.78 |
| Jul 13 2018 |
14942 |
456.49 |
| Jul 06 2018 |
12392 |
471.78 |
| Jul 06 2018 |
9161 |
441.21 |
| Jul 06 2018 |
14712 |
456.49 |
| Jun 29 2018 |
9192 |
441.21 |
| Jun 29 2018 |
12408 |
471.78 |
| Jun 29 2018 |
14730 |
456.49 |
| Jun 22 2018 |
12692 |
471.78 |
| Jun 22 2018 |
9384 |
441.21 |
| Jun 22 2018 |
15018 |
456.49 |
| Jun 15 2018 |
9446 |
441.21 |
| Jun 15 2018 |
12651 |
471.78 |
| Jun 15 2018 |
15021 |
456.49 |
| Jun 08 2018 |
12793 |
471.78 |
| Jun 08 2018 |
9504 |
441.21 |
| Jun 08 2018 |
15187 |
456.49 |
| Jun 01 2018 |
9863 |
441.21 |
| Jun 01 2018 |
12908 |
471.78 |
| Jun 01 2018 |
15538 |
456.49 |
| May 25 2018 |
13018 |
471.78 |
| May 25 2018 |
9893 |
441.21 |
| May 25 2018 |
15731 |
456.49 |
| May 18 2018 |
9992 |
441.21 |
| May 18 2018 |
13011 |
471.78 |
| May 18 2018 |
15766 |
456.49 |
| May 11 2018 |
12966 |
471.78 |
| May 11 2018 |
10013 |
441.21 |
| May 11 2018 |
15887 |
456.49 |
| May 04 2018 |
10183 |
441.54 |
| May 04 2018 |
10196 |
441.21 |
| May 04 2018 |
14020 |
441.38 |
| Apr 27 2018 |
10206 |
441.54 |
| Apr 27 2018 |
10132 |
441.21 |
| Apr 27 2018 |
13953 |
441.38 |
| Apr 20 2018 |
10298 |
441.54 |
| Apr 20 2018 |
10111 |
441.21 |
| Apr 20 2018 |
14048 |
441.38 |
| Apr 13 2018 |
10271 |
441.54 |
| Apr 13 2018 |
10024 |
441.21 |
| Apr 13 2018 |
14000 |
441.38 |
| Apr 06 2018 |
10213 |
441.54 |
| Apr 06 2018 |
10237 |
441.21 |
| Apr 06 2018 |
14066 |
441.38 |
| Mar 30 2018 |
10289 |
441.54 |
| Mar 30 2018 |
10501 |
441.21 |
| Mar 30 2018 |
14270 |
441.38 |
| Mar 23 2018 |
10646 |
441.21 |
| Mar 23 2018 |
10335 |
441.54 |
| Mar 23 2018 |
14383 |
441.38 |
| Mar 16 2018 |
10532 |
441.21 |
| Mar 16 2018 |
10362 |
441.54 |
| Mar 16 2018 |
14360 |
441.38 |
| Mar 09 2018 |
10252 |
441.54 |
| Mar 09 2018 |
10505 |
441.21 |
| Mar 09 2018 |
14301 |
441.38 |
| Mar 02 2018 |
10342 |
441.54 |
| Mar 02 2018 |
10553 |
441.21 |
| Mar 02 2018 |
14506 |
441.38 |
| Feb 23 2018 |
10663 |
441.21 |
| Feb 23 2018 |
10446 |
441.54 |
| Feb 23 2018 |
14623 |
441.38 |
| Feb 16 2018 |
10436 |
441.54 |
| Feb 16 2018 |
10689 |
441.21 |
| Feb 16 2018 |
14629 |
441.38 |
| Feb 09 2018 |
10470 |
441.54 |
| Feb 09 2018 |
10590 |
441.21 |
| Feb 09 2018 |
14540 |
441.38 |
| Feb 02 2018 |
10432 |
441.54 |
| Feb 02 2018 |
10559 |
441.21 |
| Feb 02 2018 |
14469 |
441.38 |
| Jan 26 2018 |
10452 |
441.54 |
| Jan 26 2018 |
10610 |
441.21 |
| Jan 26 2018 |
14499 |
441.38 |
| Jan 19 2018 |
10451 |
441.54 |
| Jan 19 2018 |
10615 |
441.21 |
| Jan 19 2018 |
14508 |
441.38 |
| Jan 12 2018 |
10447 |
441.54 |
| Jan 12 2018 |
10635 |
441.21 |
| Jan 12 2018 |
14517 |
441.38 |
| Jan 05 2018 |
10635 |
441.21 |
| Jan 05 2018 |
10477 |
441.54 |
| Jan 05 2018 |
14536 |
441.38 |
| Dec 29 2017 |
10477 |
441.54 |
| Dec 29 2017 |
10635 |
441.21 |
| Dec 29 2017 |
14536 |
441.38 |
| Dec 22 2017 |
10479 |
441.54 |
| Dec 22 2017 |
10635 |
441.21 |
| Dec 22 2017 |
14538 |
441.38 |
| Dec 15 2017 |
10635 |
441.21 |
| Dec 15 2017 |
10466 |
441.54 |
| Dec 15 2017 |
14537 |
441.38 |
| Dec 08 2017 |
10635 |
441.21 |
| Dec 08 2017 |
10466 |
441.54 |
| Dec 08 2017 |
14537 |
441.38 |
| Dec 01 2017 |
10466 |
441.54 |
| Dec 01 2017 |
10635 |
441.21 |
| Dec 01 2017 |
14537 |
441.38 |
| Nov 24 2017 |
10635 |
441.21 |
| Nov 24 2017 |
10466 |
441.54 |
| Nov 24 2017 |
14537 |
441.38 |
| Nov 17 2017 |
10635 |
441.21 |
| Nov 17 2017 |
10466 |
441.54 |
| Nov 17 2017 |
14537 |
441.38 |
| Nov 10 2017 |
10466 |
441.54 |
| Nov 10 2017 |
10649 |
441.21 |
| Nov 10 2017 |
14546 |
441.38 |
| Nov 03 2017 |
10467 |
441.54 |
| Nov 03 2017 |
10649 |
441.21 |
| Nov 03 2017 |
14547 |
441.38 |
| Oct 27 2017 |
10691 |
441.21 |
| Oct 27 2017 |
10467 |
441.54 |
| Oct 27 2017 |
14589 |
441.38 |
| Oct 20 2017 |
10482 |
441.54 |
| Oct 20 2017 |
10623 |
441.21 |
| Oct 20 2017 |
14544 |
441.38 |
| Oct 13 2017 |
10482 |
441.54 |
| Oct 13 2017 |
10663 |
441.21 |
| Oct 13 2017 |
14567 |
441.38 |
| Oct 06 2017 |
10473 |
441.54 |
| Oct 06 2017 |
10659 |
441.21 |
| Oct 06 2017 |
14562 |
441.38 |
| Sep 29 2017 |
10657 |
441.21 |
| Sep 29 2017 |
10485 |
441.54 |
| Sep 29 2017 |
14479 |
441.38 |
| Sep 22 2017 |
10481 |
441.54 |
| Sep 22 2017 |
10813 |
441.21 |
| Sep 22 2017 |
14609 |
441.38 |
| Sep 15 2017 |
10548 |
441.54 |
| Sep 15 2017 |
10825 |
441.21 |
| Sep 15 2017 |
14682 |
441.38 |
| Sep 08 2017 |
10575 |
441.54 |
| Sep 08 2017 |
14813 |
441.54 |
| Sep 01 2017 |
10732 |
441.54 |
| Sep 01 2017 |
14868 |
441.54 |
| Aug 25 2017 |
10742 |
441.54 |
| Aug 25 2017 |
15219 |
441.54 |
| Aug 18 2017 |
10801 |
441.54 |
| Aug 18 2017 |
15313 |
441.54 |
| Aug 11 2017 |
10772 |
441.54 |
| Aug 11 2017 |
15354 |
441.54 |
| Aug 04 2017 |
10919 |
441.54 |
| Aug 04 2017 |
15539 |
441.54 |
| Jul 28 2017 |
10975 |
441.54 |
| Jul 28 2017 |
15661 |
441.54 |
| Jul 21 2017 |
11070 |
441.54 |
| Jul 21 2017 |
15803 |
441.54 |
| Jul 14 2017 |
11145 |
441.54 |
| Jul 14 2017 |
15856 |
441.54 |
| Jul 07 2017 |
11198 |
441.54 |
| Jul 07 2017 |
15906 |
441.54 |
| Jun 30 2017 |
11274 |
441.54 |
| Jun 30 2017 |
15957 |
441.54 |
| Jun 23 2017 |
12328 |
441.54 |
| Jun 23 2017 |
16088 |
441.54 |
| Jun 16 2017 |
12390 |
441.54 |
| Jun 16 2017 |
16076 |
441.54 |
| Jun 09 2017 |
12477 |
441.54 |
| Jun 09 2017 |
15946 |
441.54 |
| Jun 02 2017 |
12482 |
441.54 |
| Jun 02 2017 |
16222 |
441.54 |
| May 26 2017 |
12598 |
441.54 |
| May 26 2017 |
16275 |
441.54 |
| Mar 24 2017 |
21387 |
539.35 |
| Mar 24 2017 |
28379 |
539.35 |
| Mar 17 2017 |
21695 |
539.35 |
| Mar 17 2017 |
28576 |
539.35 |
| Mar 10 2017 |
21670 |
539.35 |
| Mar 10 2017 |
28592 |
539.35 |
| Mar 03 2017 |
21451 |
539.35 |
| Mar 03 2017 |
28419 |
539.35 |
| Feb 24 2017 |
21687 |
539.35 |
| Feb 24 2017 |
28442 |
539.35 |
| Feb 17 2017 |
21597 |
539.35 |
| Feb 17 2017 |
28366 |
539.35 |
| Feb 10 2017 |
20315 |
519.36 |
| Feb 10 2017 |
26502 |
519.36 |
| Feb 03 2017 |
20254 |
519.36 |
| Feb 03 2017 |
26443 |
519.36 |
| Jan 27 2017 |
20239 |
519.36 |
| Jan 27 2017 |
26447 |
519.36 |
| Jan 20 2017 |
20185 |
519.36 |
| Jan 20 2017 |
26406 |
519.36 |
| Jan 13 2017 |
20147 |
519.36 |
| Jan 13 2017 |
26373 |
519.36 |
| Jan 06 2017 |
20147 |
519.36 |
| Jan 06 2017 |
26375 |
519.36 |
| Dec 30 2016 |
20148 |
519.36 |
| Dec 30 2016 |
26386 |
519.36 |
| Dec 23 2016 |
20148 |
519.36 |
| Dec 23 2016 |
26386 |
519.36 |
| Dec 16 2016 |
20148 |
519.36 |
| Dec 16 2016 |
26383 |
519.36 |
| Dec 09 2016 |
20144 |
519.36 |
| Dec 09 2016 |
26381 |
519.36 |
| Dec 02 2016 |
20144 |
519.36 |
| Dec 02 2016 |
26381 |
519.36 |
| Nov 25 2016 |
20144 |
519.36 |
| Nov 25 2016 |
26378 |
519.36 |
| Nov 18 2016 |
20144 |
519.36 |
| Nov 18 2016 |
26378 |
519.36 |
| Nov 11 2016 |
20105 |
519.36 |
| Nov 11 2016 |
26347 |
519.36 |
| Nov 04 2016 |
20105 |
519.36 |
| Nov 04 2016 |
26347 |
519.36 |
| Oct 28 2016 |
20120 |
519.36 |
| Oct 28 2016 |
26361 |
519.36 |
| Oct 21 2016 |
20146 |
519.36 |
| Oct 21 2016 |
26381 |
519.36 |
| Oct 14 2016 |
20165 |
519.36 |
| Oct 14 2016 |
26339 |
519.36 |
| Oct 07 2016 |
20186 |
519.36 |
| Oct 07 2016 |
26373 |
519.36 |
| Sep 30 2016 |
20197 |
519.36 |
| Sep 30 2016 |
26409 |
519.36 |
| Sep 23 2016 |
19940 |
519.36 |
| Sep 23 2016 |
26228 |
519.36 |
| Sep 16 2016 |
19854 |
519.36 |
| Sep 16 2016 |
26260 |
519.36 |
| Sep 09 2016 |
19975 |
519.36 |
| Sep 09 2016 |
26341 |
519.36 |
| Sep 02 2016 |
20026 |
519.36 |
| Sep 02 2016 |
26486 |
519.36 |
| Aug 26 2016 |
19830 |
519.36 |
| Aug 26 2016 |
26297 |
519.36 |
| Aug 19 2016 |
19863 |
519.36 |
| Aug 19 2016 |
26297 |
519.36 |
| Aug 12 2016 |
19904 |
519.36 |
| Aug 12 2016 |
28491 |
519.36 |
| Aug 05 2016 |
19948 |
519.36 |
| Aug 05 2016 |
28603 |
519.36 |
| Jul 29 2016 |
19827 |
519.36 |
| Jul 29 2016 |
28834 |
519.36 |
| Jul 22 2016 |
19972 |
519.36 |
| Jul 22 2016 |
29121 |
519.36 |
| Jun 22 2016 |
20250 |
519.36 |
| Jun 22 2016 |
30169 |
519.36 |
| Jun 15 2016 |
20535 |
519.36 |
| Jun 15 2016 |
30513 |
519.36 |
| Jun 08 2016 |
20641 |
519.36 |
| Jun 08 2016 |
30651 |
519.36 |
| Jun 01 2016 |
20744 |
519.36 |
| Jun 01 2016 |
30959 |
519.36 |
| May 25 2016 |
20705 |
519.36 |
| May 25 2016 |
30770 |
519.36 |
| May 18 2016 |
20812 |
519.36 |
| May 18 2016 |
31019 |
519.36 |
| May 01 2013 |
25832 |
515.22 |
| May 01 2013 |
34462 |
515.22 |
| Apr 24 2013 |
25789 |
515.22 |
| Apr 24 2013 |
34172 |
515.22 |
| Apr 17 2013 |
25637 |
515.22 |
| Apr 17 2013 |
34215 |
515.22 |
| Apr 10 2013 |
25147 |
515.22 |
| Apr 10 2013 |
33926 |
515.22 |
| Apr 03 2013 |
24889 |
515.22 |
| Apr 03 2013 |
33757 |
515.22 |
| Mar 27 2013 |
24873 |
515.22 |
| Mar 27 2013 |
21595 |
496.71 |
| Mar 27 2013 |
32814 |
505.97 |
| Mar 20 2013 |
24456 |
515.22 |
| Mar 20 2013 |
21431 |
496.71 |
| Mar 20 2013 |
32727 |
505.97 |
| Mar 13 2013 |
32594 |
505.97 |
| Oct 19 2012 |
21699 |
515.22 |
| Oct 19 2012 |
19792 |
496.71 |
| Oct 19 2012 |
31709 |
505.97 |
| Sep 23 2012 |
19451 |
496.71 |
| Sep 23 2012 |
21494 |
515.22 |
| Sep 23 2012 |
31287 |
505.97 |
| Aug 31 2012 |
20893 |
515.22 |
| Aug 31 2012 |
18625 |
496.71 |
| Aug 31 2012 |
30534 |
505.97 |
| Aug 24 2012 |
18392 |
496.71 |
| Aug 24 2012 |
20542 |
515.22 |
| Aug 24 2012 |
30184 |
505.97 |
| Aug 10 2012 |
19656 |
515.22 |
| Aug 10 2012 |
17736 |
496.71 |
| Aug 10 2012 |
29282 |
505.97 |
| Aug 03 2012 |
17345 |
496.71 |
| Aug 03 2012 |
19256 |
515.22 |
| Aug 03 2012 |
28821 |
505.97 |
| Jul 27 2012 |
17100 |
496.71 |
| Jul 27 2012 |
18595 |
515.22 |
| Jul 27 2012 |
28176 |
505.97 |
| Jul 06 2012 |
17556 |
515.22 |
| Jul 06 2012 |
16306 |
496.71 |
| Jul 06 2012 |
27277 |
505.97 |
| Jun 22 2012 |
15962 |
515.22 |
| Jun 22 2012 |
15990 |
496.71 |
| Jun 22 2012 |
26233 |
505.97 |
| Jun 15 2012 |
15854 |
515.22 |
| Jun 15 2012 |
15801 |
496.71 |
| Jun 15 2012 |
26568 |
505.97 |
| Jun 08 2012 |
15801 |
515.22 |
| Jun 08 2012 |
15513 |
496.71 |
| Jun 08 2012 |
26333 |
505.97 |
| Jun 01 2012 |
15473 |
496.71 |
| Jun 01 2012 |
25103 |
496.71 |
| May 25 2012 |
14449 |
496.71 |
| May 25 2012 |
23431 |
496.71 |
| May 18 2012 |
14523 |
496.71 |
| May 18 2012 |
23670 |
496.71 |
| May 11 2012 |
14073 |
496.71 |
| May 11 2012 |
23543 |
496.71 |
| May 04 2012 |
13019 |
496.71 |
| May 04 2012 |
22940 |
496.71 |
| Apr 27 2012 |
11546 |
496.71 |
| Apr 27 2012 |
22170 |
496.71 |
| Apr 13 2012 |
8960 |
496.71 |
| Apr 13 2012 |
20411 |
496.71 |
