Aug 05 2016 |
13520 |
440.72 |
Aug 05 2016 |
17982 |
440.72 |
Jul 29 2016 |
13567 |
440.72 |
Jul 29 2016 |
18132 |
440.72 |
Jul 22 2016 |
13771 |
440.72 |
Jul 22 2016 |
18321 |
440.72 |
Jun 22 2016 |
14072 |
440.72 |
Jun 22 2016 |
19344 |
440.72 |
Jun 15 2016 |
14139 |
440.72 |
Jun 15 2016 |
19555 |
440.72 |
Jun 08 2016 |
14248 |
440.72 |
Jun 08 2016 |
19604 |
440.72 |
Jun 01 2016 |
14324 |
440.72 |
Jun 01 2016 |
19909 |
440.72 |
May 25 2016 |
14299 |
440.72 |
May 25 2016 |
19795 |
440.72 |
May 18 2016 |
14418 |
440.72 |
May 18 2016 |
19971 |
440.72 |
May 11 2016 |
14335 |
440.72 |
May 11 2016 |
19972 |
440.72 |
May 04 2016 |
14226 |
440.72 |
May 04 2016 |
19869 |
440.72 |
Apr 27 2016 |
14499 |
440.72 |
Apr 27 2016 |
20170 |
440.72 |
Apr 20 2016 |
14536 |
440.72 |
Apr 20 2016 |
20201 |
440.72 |
Apr 13 2016 |
14414 |
440.72 |
Apr 13 2016 |
20194 |
440.72 |
Apr 06 2016 |
14447 |
440.72 |
Apr 06 2016 |
20429 |
440.72 |
Mar 30 2016 |
14364 |
440.72 |
Mar 30 2016 |
20269 |
440.72 |
Mar 23 2016 |
14380 |
440.72 |
Mar 23 2016 |
20406 |
440.72 |
Mar 16 2016 |
14285 |
440.72 |
Mar 16 2016 |
20358 |
440.72 |
Mar 09 2016 |
14229 |
440.72 |
Mar 09 2016 |
20403 |
440.72 |
Mar 02 2016 |
14182 |
440.72 |
Mar 02 2016 |
20266 |
440.72 |
Feb 24 2016 |
14103 |
440.72 |
Feb 24 2016 |
20210 |
440.72 |
Feb 17 2016 |
14161 |
440.72 |
Feb 17 2016 |
20410 |
440.72 |
Feb 10 2016 |
14149 |
440.72 |
Feb 10 2016 |
20372 |
440.72 |
Feb 03 2016 |
14149 |
440.72 |
Feb 03 2016 |
20381 |
440.72 |
Jan 27 2016 |
14121 |
440.72 |
Jan 27 2016 |
20386 |
440.72 |
Jan 20 2016 |
14155 |
440.72 |
Jan 20 2016 |
20394 |
440.72 |
Jan 13 2016 |
14181 |
440.72 |
Jan 13 2016 |
20418 |
440.72 |
Jan 06 2016 |
14190 |
440.72 |
Jan 06 2016 |
20423 |
440.72 |
Dec 30 2015 |
14190 |
440.72 |
Dec 30 2015 |
20416 |
440.72 |
Dec 23 2015 |
14189 |
440.72 |
Dec 23 2015 |
20416 |
440.72 |
Dec 16 2015 |
14189 |
440.72 |
Dec 16 2015 |
20416 |
440.72 |
Dec 09 2015 |
14194 |
440.72 |
Dec 09 2015 |
20420 |
440.72 |
Dec 02 2015 |
14195 |
440.72 |
Dec 02 2015 |
20421 |
440.72 |
Nov 25 2015 |
14195 |
440.72 |
Nov 25 2015 |
20422 |
440.72 |
Nov 18 2015 |
14195 |
440.72 |
Nov 18 2015 |
20421 |
440.72 |
Nov 11 2015 |
14195 |
440.72 |
Nov 11 2015 |
20403 |
440.72 |
Nov 04 2015 |
14195 |
440.72 |
Nov 04 2015 |
20403 |
440.72 |
Oct 28 2015 |
14170 |
440.72 |
Oct 28 2015 |
20372 |
440.72 |
Oct 21 2015 |
14181 |
440.72 |
Oct 21 2015 |
20350 |
440.72 |
Oct 14 2015 |
14197 |
440.72 |
Oct 14 2015 |
20353 |
440.72 |
Oct 07 2015 |
14166 |
440.72 |
Oct 07 2015 |
20363 |
440.72 |
Sep 30 2015 |
14165 |
440.72 |
Sep 30 2015 |
20375 |
440.72 |
Sep 23 2015 |
14159 |
440.72 |
Sep 23 2015 |
20427 |
440.72 |
Sep 16 2015 |
14146 |
440.72 |
Sep 16 2015 |
20333 |
440.72 |
Sep 09 2015 |
14128 |
440.72 |
Sep 09 2015 |
20296 |
440.72 |
Sep 02 2015 |
14020 |
440.72 |
Sep 02 2015 |
20286 |
440.72 |
Aug 26 2015 |
14222 |
440.72 |
Aug 26 2015 |
20456 |
440.72 |
Aug 19 2015 |
14255 |
440.72 |
Aug 19 2015 |
20649 |
440.72 |
Aug 12 2015 |
14348 |
440.72 |
Aug 12 2015 |
20716 |
440.72 |
Jun 03 2015 |
22064 |
519.46 |
Jun 03 2015 |
32652 |
519.46 |
May 27 2015 |
22011 |
519.46 |
May 27 2015 |
32341 |
519.46 |
May 20 2015 |
22074 |
519.46 |
May 20 2015 |
32377 |
519.46 |
May 13 2015 |
21941 |
519.46 |
May 13 2015 |
32468 |
519.46 |
May 06 2015 |
21496 |
519.46 |
May 06 2015 |
32085 |
519.46 |
Mar 04 2015 |
22941 |
535.33 |
Mar 04 2015 |
33758 |
535.33 |
Feb 25 2015 |
22767 |
535.33 |
Feb 25 2015 |
33754 |
535.33 |
Feb 18 2015 |
22880 |
535.33 |
Feb 18 2015 |
33864 |
535.33 |
Feb 11 2015 |
23005 |
535.33 |
Feb 11 2015 |
33889 |
535.33 |
Feb 04 2015 |
22990 |
535.33 |
Feb 04 2015 |
33924 |
535.33 |
Jan 28 2015 |
23014 |
535.33 |
Jan 28 2015 |
33888 |
535.33 |
Jan 21 2015 |
22993 |
535.33 |
Jan 21 2015 |
33937 |
535.33 |
Jan 14 2015 |
22985 |
535.33 |
Jan 14 2015 |
33935 |
535.33 |
Jan 07 2015 |
22965 |
535.33 |
Jan 07 2015 |
33916 |
535.33 |
Dec 31 2014 |
22968 |
535.33 |
Dec 31 2014 |
33942 |
535.33 |
Dec 24 2014 |
22968 |
535.33 |
Dec 24 2014 |
33942 |
535.33 |
Dec 17 2014 |
22948 |
535.33 |
Dec 17 2014 |
33930 |
535.33 |
Dec 10 2014 |
22949 |
535.33 |
Dec 10 2014 |
33931 |
535.33 |
Dec 03 2014 |
22949 |
535.33 |
Dec 03 2014 |
33931 |
535.33 |
Nov 26 2014 |
22949 |
535.33 |
Nov 26 2014 |
33931 |
535.33 |
Nov 19 2014 |
22949 |
535.33 |
Nov 19 2014 |
33930 |
535.33 |
Nov 12 2014 |
22950 |
535.33 |
Nov 12 2014 |
33933 |
535.33 |
Nov 05 2014 |
22950 |
535.33 |
Nov 05 2014 |
33935 |
535.33 |
Oct 29 2014 |
22950 |
535.33 |
Oct 29 2014 |
33930 |
535.33 |
Oct 22 2014 |
22854 |
535.33 |
Oct 22 2014 |
33928 |
535.33 |
Oct 15 2014 |
22834 |
535.33 |
Oct 15 2014 |
33802 |
535.33 |
Oct 08 2014 |
22797 |
535.33 |
Oct 08 2014 |
33794 |
535.33 |
Oct 01 2014 |
22838 |
535.33 |
Oct 01 2014 |
33856 |
535.33 |
Sep 24 2014 |
22691 |
535.33 |
Sep 24 2014 |
33839 |
535.33 |
Sep 17 2014 |
22739 |
535.33 |
Sep 17 2014 |
33722 |
535.33 |
Sep 10 2014 |
22538 |
535.33 |
Sep 10 2014 |
33775 |
535.33 |
Sep 03 2014 |
22461 |
535.33 |
Sep 03 2014 |
33817 |
535.33 |
Aug 27 2014 |
22625 |
535.33 |
Aug 27 2014 |
33926 |
535.33 |
Aug 20 2014 |
22521 |
535.33 |
Aug 20 2014 |
33977 |
535.33 |
Aug 13 2014 |
22659 |
535.33 |
Aug 13 2014 |
34072 |
535.33 |
Aug 06 2014 |
22743 |
535.33 |
Aug 06 2014 |
34237 |
535.33 |
Jul 30 2014 |
22752 |
535.33 |
Jul 30 2014 |
34458 |
535.33 |
Jul 23 2014 |
22476 |
535.33 |
Jul 23 2014 |
34160 |
535.33 |
Jul 16 2014 |
22454 |
535.33 |
Jul 16 2014 |
34123 |
535.33 |
Jul 09 2014 |
22638 |
535.33 |
Jul 09 2014 |
34218 |
535.33 |
Jul 02 2014 |
22858 |
535.33 |
Jul 02 2014 |
34504 |
535.33 |
Jun 25 2014 |
23038 |
535.33 |
Jun 25 2014 |
34666 |
535.33 |
Jun 18 2014 |
23213 |
535.33 |
Jun 18 2014 |
34698 |
535.33 |
Jun 11 2014 |
23195 |
535.33 |
Jun 11 2014 |
34836 |
535.33 |
Jun 04 2014 |
23640 |
535.33 |
Jun 04 2014 |
35158 |
535.33 |
May 28 2014 |
23559 |
535.33 |
May 28 2014 |
34975 |
535.33 |
May 21 2014 |
23591 |
535.33 |
May 21 2014 |
35126 |
535.33 |
May 14 2014 |
23739 |
535.33 |
May 14 2014 |
35298 |
535.33 |
May 07 2014 |
23277 |
535.33 |
May 07 2014 |
34776 |
535.33 |
Apr 30 2014 |
24048 |
535.33 |
Apr 30 2014 |
35578 |
535.33 |
Apr 23 2014 |
24329 |
535.33 |
Apr 23 2014 |
36080 |
535.33 |
Apr 16 2014 |
24148 |
535.33 |
Apr 16 2014 |
35810 |
535.33 |
Apr 09 2014 |
24485 |
535.33 |
Apr 09 2014 |
36413 |
535.33 |
Apr 02 2014 |
24659 |
535.33 |
Apr 02 2014 |
35756 |
535.33 |
Mar 26 2014 |
25142 |
535.33 |
Mar 26 2014 |
35677 |
535.33 |
Mar 19 2014 |
25324 |
535.33 |
Mar 19 2014 |
35633 |
535.33 |
Mar 12 2014 |
25309 |
535.33 |
Mar 12 2014 |
35673 |
535.33 |