| Mar 23 2016 |
12865 |
432.44 |
| Mar 23 2016 |
19145 |
432.44 |
| Mar 16 2016 |
12947 |
432.44 |
| Mar 16 2016 |
19073 |
432.44 |
| Mar 09 2016 |
13015 |
432.44 |
| Mar 09 2016 |
19124 |
432.44 |
| Mar 02 2016 |
12857 |
432.44 |
| Mar 02 2016 |
19014 |
432.44 |
| Feb 24 2016 |
12854 |
432.44 |
| Feb 24 2016 |
18947 |
432.44 |
| Feb 17 2016 |
13008 |
432.44 |
| Feb 17 2016 |
19124 |
432.44 |
| Feb 10 2016 |
12967 |
432.44 |
| Feb 10 2016 |
19095 |
432.44 |
| Feb 03 2016 |
12960 |
432.44 |
| Feb 03 2016 |
19093 |
432.44 |
| Jan 27 2016 |
12994 |
432.44 |
| Jan 27 2016 |
19111 |
432.44 |
| Jan 20 2016 |
12989 |
432.44 |
| Jan 20 2016 |
19116 |
432.44 |
| Jan 13 2016 |
13000 |
432.44 |
| Jan 13 2016 |
19141 |
432.44 |
| Jan 06 2016 |
13000 |
432.44 |
| Jan 06 2016 |
19148 |
432.44 |
| Dec 30 2015 |
13000 |
432.44 |
| Dec 30 2015 |
19147 |
432.44 |
| Dec 23 2015 |
13001 |
432.44 |
| Dec 23 2015 |
19147 |
432.44 |
| Dec 16 2015 |
13001 |
432.44 |
| Dec 16 2015 |
19147 |
432.44 |
| Dec 09 2015 |
13000 |
432.44 |
| Dec 09 2015 |
19153 |
432.44 |
| Dec 02 2015 |
13001 |
432.44 |
| Dec 02 2015 |
19155 |
432.44 |
| Nov 25 2015 |
13001 |
432.44 |
| Nov 25 2015 |
19156 |
432.44 |
| Nov 18 2015 |
13000 |
432.44 |
| Nov 18 2015 |
19156 |
432.44 |
| Nov 11 2015 |
12985 |
432.44 |
| Nov 11 2015 |
19145 |
432.44 |
| Nov 04 2015 |
12985 |
432.44 |
| Nov 04 2015 |
19145 |
432.44 |
| Oct 28 2015 |
12987 |
432.44 |
| Oct 28 2015 |
19118 |
432.44 |
| Oct 21 2015 |
12943 |
432.44 |
| Oct 21 2015 |
19100 |
432.44 |
| Oct 14 2015 |
12942 |
432.44 |
| Oct 14 2015 |
19105 |
432.44 |
| Oct 07 2015 |
12965 |
432.44 |
| Oct 07 2015 |
19102 |
432.44 |
| Sep 30 2015 |
12976 |
432.44 |
| Sep 30 2015 |
19124 |
432.44 |
| Sep 23 2015 |
13052 |
432.44 |
| Sep 23 2015 |
19180 |
432.44 |
| Sep 16 2015 |
12935 |
432.44 |
| Sep 16 2015 |
19090 |
432.44 |
| Sep 09 2015 |
12896 |
432.44 |
| Sep 09 2015 |
19058 |
432.44 |
| Sep 02 2015 |
12954 |
432.44 |
| Sep 02 2015 |
19029 |
432.44 |
| Aug 26 2015 |
13105 |
432.44 |
| Aug 26 2015 |
19191 |
432.44 |
| Aug 19 2015 |
13313 |
432.44 |
| Aug 19 2015 |
19372 |
432.44 |
| Aug 12 2015 |
13312 |
432.44 |
| Aug 12 2015 |
19466 |
432.44 |
| Aug 05 2015 |
13367 |
432.44 |
| Aug 05 2015 |
19453 |
432.44 |
| Jul 29 2015 |
13381 |
432.44 |
| Jul 29 2015 |
19637 |
432.44 |
| Jul 22 2015 |
13415 |
432.44 |
| Jul 22 2015 |
19670 |
432.44 |
| Jul 15 2015 |
13670 |
432.44 |
| Jul 15 2015 |
19810 |
432.44 |
| Jul 08 2015 |
13769 |
432.44 |
| Jul 08 2015 |
19952 |
432.44 |
| Jul 01 2015 |
13852 |
432.44 |
| Jul 01 2015 |
20057 |
432.44 |
| Jun 24 2015 |
13885 |
432.44 |
| Jun 24 2015 |
20146 |
432.44 |
| Jun 17 2015 |
13815 |
432.44 |
| Jun 17 2015 |
20215 |
432.44 |
| Jun 10 2015 |
13936 |
432.44 |
| Jun 10 2015 |
7688 |
417.37 |
| Jun 10 2015 |
19404 |
427.42 |
| Jun 03 2015 |
7640 |
417.37 |
| Jun 03 2015 |
14091 |
432.44 |
| Jun 03 2015 |
19532 |
427.42 |
| May 27 2015 |
7547 |
417.37 |
| May 27 2015 |
13951 |
432.44 |
| May 27 2015 |
19361 |
427.42 |
| May 20 2015 |
14045 |
432.44 |
| May 20 2015 |
7529 |
417.37 |
| May 20 2015 |
19419 |
427.42 |
| May 13 2015 |
7550 |
417.37 |
| May 13 2015 |
14184 |
432.44 |
| May 13 2015 |
19474 |
427.42 |
| May 06 2015 |
7111 |
417.37 |
| May 06 2015 |
14044 |
432.44 |
| May 06 2015 |
19156 |
427.42 |
| Apr 29 2015 |
7365 |
417.37 |
| Apr 29 2015 |
14230 |
432.44 |
| Apr 29 2015 |
19427 |
427.42 |
| Apr 22 2015 |
14270 |
432.44 |
| Apr 22 2015 |
7493 |
417.37 |
| Apr 22 2015 |
19514 |
427.42 |
| Apr 15 2015 |
7410 |
417.37 |
| Apr 15 2015 |
14080 |
432.44 |
| Apr 15 2015 |
19388 |
427.42 |
| Apr 08 2015 |
17295 |
459.58 |
| Apr 08 2015 |
7423 |
417.37 |
| Apr 08 2015 |
21121 |
438.48 |
| Apr 01 2015 |
7385 |
417.37 |
| Apr 01 2015 |
17410 |
459.58 |
| Apr 01 2015 |
21497 |
438.48 |
| Mar 25 2015 |
16901 |
459.58 |
| Mar 25 2015 |
7337 |
417.37 |
| Mar 25 2015 |
20875 |
438.48 |
| Mar 18 2015 |
7045 |
417.37 |
| Mar 18 2015 |
16272 |
459.58 |
| Mar 18 2015 |
20317 |
438.48 |
| Mar 11 2015 |
16630 |
459.58 |
| Mar 11 2015 |
7309 |
417.37 |
| Mar 11 2015 |
20880 |
438.48 |
| Mar 04 2015 |
7429 |
417.37 |
| Mar 04 2015 |
16894 |
459.58 |
| Mar 04 2015 |
21124 |
438.48 |
| Feb 25 2015 |
16931 |
459.58 |
| Feb 25 2015 |
7355 |
417.37 |
| Feb 25 2015 |
21106 |
438.48 |
| Feb 18 2015 |
17058 |
459.58 |
| Feb 18 2015 |
7407 |
417.37 |
| Feb 18 2015 |
21194 |
438.48 |
| Feb 11 2015 |
17068 |
459.58 |
| Feb 11 2015 |
7456 |
417.37 |
| Feb 11 2015 |
21199 |
438.48 |
| Feb 04 2015 |
7464 |
417.37 |
| Feb 04 2015 |
17113 |
459.58 |
| Feb 04 2015 |
21219 |
438.48 |
| Jan 28 2015 |
7464 |
417.37 |
| Jan 28 2015 |
17062 |
459.58 |
| Jan 28 2015 |
21231 |
438.48 |
| Jan 21 2015 |
7469 |
417.37 |
| Jan 21 2015 |
17070 |
459.58 |
| Jan 21 2015 |
21240 |
438.48 |
| Jan 14 2015 |
17084 |
459.58 |
| Jan 14 2015 |
7469 |
417.37 |
| Jan 14 2015 |
21246 |
438.48 |
| Jan 07 2015 |
17084 |
459.58 |
| Jan 07 2015 |
7469 |
417.37 |
| Jan 07 2015 |
21216 |
438.48 |
| Dec 31 2014 |
17084 |
459.58 |
| Dec 31 2014 |
7484 |
417.37 |
| Dec 31 2014 |
21226 |
438.48 |
| Dec 24 2014 |
17084 |
459.58 |
| Dec 24 2014 |
7484 |
417.37 |
| Dec 24 2014 |
21226 |
438.48 |
| Dec 17 2014 |
7484 |
417.37 |
| Dec 17 2014 |
17084 |
459.58 |
| Dec 17 2014 |
21216 |
438.48 |
| Dec 10 2014 |
7484 |
417.37 |
| Dec 10 2014 |
17084 |
459.58 |
| Dec 10 2014 |
21216 |
438.48 |
| Dec 03 2014 |
7485 |
417.37 |
| Dec 03 2014 |
17084 |
459.58 |
| Dec 03 2014 |
21216 |
438.48 |
| Nov 26 2014 |
17084 |
459.58 |
| Nov 26 2014 |
7485 |
417.37 |
| Nov 26 2014 |
21216 |
438.48 |
| Nov 19 2014 |
7483 |
417.37 |
| Nov 19 2014 |
17084 |
459.58 |
| Nov 19 2014 |
21216 |
438.48 |
| Nov 12 2014 |
7483 |
417.37 |
| Nov 12 2014 |
17084 |
459.58 |
| Nov 12 2014 |
21216 |
438.48 |
| Nov 05 2014 |
17084 |
459.58 |
| Nov 05 2014 |
7483 |
417.37 |
| Nov 05 2014 |
21216 |
438.48 |
| Oct 29 2014 |
17078 |
459.58 |
| Oct 29 2014 |
7483 |
417.37 |
| Oct 29 2014 |
21213 |
438.48 |
| Oct 22 2014 |
7469 |
417.37 |
| Oct 22 2014 |
17038 |
459.58 |
| Oct 22 2014 |
21223 |
438.48 |
| Oct 15 2014 |
16944 |
459.58 |
| Oct 15 2014 |
7463 |
417.37 |
| Oct 15 2014 |
21158 |
438.48 |
| Oct 08 2014 |
16953 |
459.58 |
| Oct 08 2014 |
7459 |
417.37 |
| Oct 08 2014 |
21148 |
438.48 |
| Oct 01 2014 |
7462 |
417.37 |
| Oct 01 2014 |
16960 |
459.58 |
| Oct 01 2014 |
21174 |
438.48 |
| Sep 24 2014 |
7437 |
417.37 |
| Sep 24 2014 |
17067 |
459.58 |
| Sep 24 2014 |
21191 |
438.48 |
| Sep 17 2014 |
16908 |
459.58 |
| Sep 17 2014 |
7409 |
417.37 |
| Sep 17 2014 |
21160 |
438.48 |
| Sep 10 2014 |
7416 |
417.37 |
| Sep 10 2014 |
16911 |
459.58 |
| Sep 10 2014 |
21181 |
438.48 |
| Sep 03 2014 |
7417 |
417.37 |
| Sep 03 2014 |
16949 |
459.58 |
| Sep 03 2014 |
21241 |
438.48 |
| Aug 27 2014 |
7280 |
417.37 |
| Aug 27 2014 |
16836 |
459.58 |
| Aug 27 2014 |
21292 |
438.48 |
| Aug 20 2014 |
16858 |
459.58 |
| Aug 20 2014 |
7266 |
417.37 |
| Aug 20 2014 |
21309 |
438.48 |
| Aug 13 2014 |
7280 |
417.37 |
| Aug 13 2014 |
16796 |
459.58 |
| Aug 13 2014 |
21365 |
438.48 |
| Aug 06 2014 |
7240 |
417.37 |
| Aug 06 2014 |
16965 |
459.58 |
| Aug 06 2014 |
21436 |
438.48 |
| Jul 30 2014 |
17014 |
459.58 |
| Jul 30 2014 |
7350 |
417.37 |
| Jul 30 2014 |
21601 |
438.48 |
| Jul 23 2014 |
7175 |
417.37 |
| Jul 23 2014 |
16840 |
459.58 |
| Jul 23 2014 |
21425 |
438.48 |
| Jul 16 2014 |
7274 |
417.37 |
| Jul 16 2014 |
17011 |
459.58 |
| Jul 16 2014 |
21404 |
438.48 |
| Jul 09 2014 |
7127 |
417.37 |
| Jul 09 2014 |
17102 |
459.58 |
| Jul 09 2014 |
21429 |
438.48 |
| Jul 02 2014 |
7321 |
417.37 |
| Jul 02 2014 |
17179 |
459.58 |
| Jul 02 2014 |
21632 |
438.48 |
| Jun 25 2014 |
7150 |
417.37 |
| Jun 25 2014 |
17285 |
459.58 |
| Jun 25 2014 |
21720 |
438.48 |
| Jun 18 2014 |
7112 |
417.37 |
| Jun 18 2014 |
16787 |
454.48 |
| Jun 18 2014 |
22303 |
442.11 |
| Jun 11 2014 |
16702 |
454.48 |
| Jun 11 2014 |
24359 |
454.48 |
| Jun 04 2014 |
16826 |
454.48 |
| Jun 04 2014 |
24537 |
454.48 |
| May 28 2014 |
16708 |
454.48 |
| May 28 2014 |
24428 |
454.48 |
| May 21 2014 |
16753 |
454.48 |
| May 21 2014 |
24522 |
454.48 |
| May 14 2014 |
16871 |
454.48 |
| May 14 2014 |
24622 |
454.48 |
| May 07 2014 |
16434 |
454.48 |
| May 07 2014 |
24335 |
454.48 |
| Apr 30 2014 |
16969 |
454.48 |
| Apr 30 2014 |
24929 |
454.48 |
| Apr 23 2014 |
17289 |
454.48 |
| Apr 23 2014 |
25279 |
454.48 |
| Apr 16 2014 |
17260 |
454.48 |
| Apr 16 2014 |
25105 |
454.48 |
| Apr 09 2014 |
17305 |
449.38 |
| Apr 09 2014 |
24711 |
449.38 |
| Apr 02 2014 |
17371 |
449.38 |
| Apr 02 2014 |
24323 |
449.38 |
| Mar 26 2014 |
17018 |
449.38 |
| Mar 26 2014 |
24247 |
449.38 |
| Mar 19 2014 |
16923 |
449.38 |
| Mar 19 2014 |
24194 |
449.38 |
| Mar 12 2014 |
16942 |
449.38 |
| Mar 12 2014 |
24199 |
449.38 |
| Mar 05 2014 |
16677 |
449.38 |
| Mar 05 2014 |
24062 |
449.38 |
| Feb 26 2014 |
16603 |
449.38 |
| Feb 26 2014 |
24008 |
449.38 |
| Feb 19 2014 |
16708 |
449.38 |
| Feb 19 2014 |
24056 |
449.38 |
| Feb 12 2014 |
16675 |
449.38 |
| Feb 12 2014 |
23998 |
449.38 |
| Feb 05 2014 |
16714 |
449.38 |
| Feb 05 2014 |
24114 |
449.38 |
| Jan 29 2014 |
16623 |
449.38 |
| Jan 29 2014 |
24137 |
449.38 |
| Jan 22 2014 |
16537 |
449.38 |
| Jan 22 2014 |
24038 |
449.38 |
| Jan 15 2014 |
16547 |
449.38 |
| Jan 15 2014 |
24081 |
449.38 |
| Jan 08 2014 |
16431 |
449.38 |
| Jan 08 2014 |
23998 |
449.38 |
| Jan 01 2014 |
16431 |
449.38 |
| Jan 01 2014 |
24002 |
449.38 |
| Dec 25 2013 |
16431 |
449.38 |
| Dec 25 2013 |
24007 |
449.38 |
| Dec 18 2013 |
16431 |
449.38 |
| Dec 18 2013 |
24007 |
449.38 |
| Dec 11 2013 |
16432 |
449.38 |
| Dec 11 2013 |
24008 |
449.38 |
| Dec 04 2013 |
16433 |
449.38 |
| Dec 04 2013 |
24009 |
449.38 |
| Nov 27 2013 |
16433 |
449.38 |
| Nov 27 2013 |
24009 |
449.38 |
| Nov 20 2013 |
16433 |
449.38 |
| Nov 20 2013 |
24010 |
449.38 |
| Nov 13 2013 |
16434 |
449.38 |
| Nov 13 2013 |
24011 |
449.38 |
| Nov 06 2013 |
16434 |
449.38 |
| Nov 06 2013 |
24011 |
449.38 |
| Oct 30 2013 |
16434 |
449.38 |
| Oct 30 2013 |
24009 |
449.38 |
| Oct 23 2013 |
16429 |
449.38 |
| Oct 23 2013 |
24005 |
449.38 |
| Oct 16 2013 |
16451 |
449.38 |
| Oct 16 2013 |
23987 |
449.38 |
| Oct 09 2013 |
16264 |
449.38 |
| Oct 09 2013 |
23824 |
449.38 |
| Oct 02 2013 |
16297 |
449.38 |
| Oct 02 2013 |
23873 |
449.38 |
| Sep 25 2013 |
16278 |
449.38 |
| Sep 25 2013 |
23812 |
449.38 |
| Sep 18 2013 |
16139 |
449.38 |
| Sep 18 2013 |
23598 |
449.38 |
| Sep 11 2013 |
16092 |
449.38 |
| Sep 11 2013 |
23428 |
449.38 |
| Sep 04 2013 |
16266 |
449.38 |
| Sep 04 2013 |
23571 |
449.38 |
| Aug 28 2013 |
16198 |
449.38 |
| Aug 28 2013 |
23503 |
449.38 |
| Aug 21 2013 |
16308 |
449.38 |
| Aug 21 2013 |
23650 |
449.38 |
| Aug 14 2013 |
16318 |
449.38 |
| Aug 14 2013 |
23368 |
449.38 |
| Aug 07 2013 |
16307 |
449.38 |
| Aug 07 2013 |
23617 |
449.38 |
| Jul 31 2013 |
16570 |
449.38 |
| Jul 31 2013 |
23899 |
449.38 |
| Jul 24 2013 |
16461 |
449.38 |
| Jul 24 2013 |
24020 |
449.38 |
| Jul 17 2013 |
16519 |
449.38 |
| Jul 17 2013 |
24122 |
449.38 |
| Jul 10 2013 |
16636 |
449.38 |
| Jul 10 2013 |
24385 |
449.38 |
| Jul 03 2013 |
16621 |
449.38 |
| Jul 03 2013 |
24397 |
449.38 |
| Jun 26 2013 |
16563 |
449.38 |
| Jun 26 2013 |
24603 |
449.38 |
| May 15 2013 |
13983 |
421.73 |
| May 15 2013 |
20853 |
421.73 |
| May 08 2013 |
12228 |
405.01 |
| May 08 2013 |
18355 |
405.01 |
| May 01 2013 |
12462 |
405.01 |
| May 01 2013 |
18491 |
405.01 |
| Apr 24 2013 |
12127 |
405.01 |
| Apr 24 2013 |
18382 |
405.01 |
| Apr 17 2013 |
13794 |
420.22 |
| Apr 17 2013 |
20660 |
420.22 |
| Apr 10 2013 |
13739 |
420.22 |
| Apr 10 2013 |
20516 |
420.22 |
| Apr 03 2013 |
15881 |
440.17 |
| Apr 03 2013 |
23497 |
440.17 |
| Mar 27 2013 |
16220 |
440.17 |
| Mar 27 2013 |
23611 |
440.17 |
| Mar 20 2013 |
16147 |
440.17 |
| Mar 20 2013 |
23564 |
440.17 |
| Mar 13 2013 |
10590 |
421.73 |
| Mar 13 2013 |
23516 |
440.17 |
| Oct 19 2012 |
15079 |
440.17 |
| Oct 19 2012 |
22490 |
440.17 |
| Sep 23 2012 |
14910 |
440.17 |
| Sep 23 2012 |
22293 |
440.17 |
| Aug 31 2012 |
14308 |
440.17 |
| Aug 31 2012 |
21803 |
440.17 |
| Aug 24 2012 |
14145 |
440.17 |
| Aug 24 2012 |
21604 |
440.17 |
| Aug 10 2012 |
13709 |
440.17 |
| Aug 10 2012 |
21063 |
440.17 |
| Aug 03 2012 |
13444 |
440.17 |
| Aug 03 2012 |
20798 |
440.17 |
| Jul 27 2012 |
13292 |
440.17 |
| Jul 27 2012 |
20405 |
440.17 |
| Jul 06 2012 |
12760 |
440.17 |
| Jul 06 2012 |
19843 |
440.17 |
| Jun 22 2012 |
12525 |
440.17 |
| Jun 22 2012 |
19037 |
440.17 |
| Jun 15 2012 |
12367 |
440.17 |
| Jun 15 2012 |
19450 |
440.17 |
| Jun 08 2012 |
12117 |
440.17 |
| Jun 08 2012 |
19291 |
440.17 |
| Jun 01 2012 |
12099 |
440.17 |
| Jun 01 2012 |
19049 |
440.17 |
| May 25 2012 |
11319 |
440.17 |
| May 25 2012 |
17790 |
440.17 |
| May 18 2012 |
11797 |
446.31 |
| May 18 2012 |
18725 |
446.31 |
| May 11 2012 |
13137 |
475.33 |
| May 11 2012 |
21687 |
475.33 |
| May 04 2012 |
12169 |
475.33 |
| May 04 2012 |
21127 |
475.33 |
| Apr 27 2012 |
10792 |
475.33 |
| Apr 27 2012 |
20450 |
475.33 |
| Apr 13 2012 |
9035 |
500 |
| Apr 13 2012 |
20611 |
500 |
