Sep 23 2011 |
14064 |
661.75 |
Sep 23 2011 |
2291 |
668.48 |
Sep 23 2011 |
14597 |
673.06 |
Sep 23 2011 |
21775 |
667.78 |
Sep 16 2011 |
2291 |
668.48 |
Sep 16 2011 |
13966 |
661.75 |
Sep 16 2011 |
14535 |
673.06 |
Sep 16 2011 |
21696 |
667.78 |
Sep 10 2011 |
13692 |
661.75 |
Sep 10 2011 |
2291 |
668.48 |
Sep 10 2011 |
14248 |
673.06 |
Sep 10 2011 |
21236 |
667.78 |
Sep 02 2011 |
14072 |
673.06 |
Sep 02 2011 |
2291 |
668.48 |
Sep 02 2011 |
13618 |
661.75 |
Sep 02 2011 |
21088 |
667.78 |
Aug 26 2011 |
2291 |
668.48 |
Aug 26 2011 |
13598 |
661.75 |
Aug 26 2011 |
14024 |
673.06 |
Aug 26 2011 |
21040 |
667.78 |
Aug 19 2011 |
13731 |
673.06 |
Aug 19 2011 |
2291 |
668.48 |
Aug 19 2011 |
13091 |
661.75 |
Aug 19 2011 |
19911 |
667.78 |
Aug 12 2011 |
12771 |
661.75 |
Aug 12 2011 |
2292 |
668.48 |
Aug 12 2011 |
13667 |
673.06 |
Aug 12 2011 |
19679 |
667.78 |
Aug 05 2011 |
13626 |
673.06 |
Aug 05 2011 |
12544 |
661.75 |
Aug 05 2011 |
2292 |
668.48 |
Aug 05 2011 |
19496 |
667.78 |
Jul 29 2011 |
12418 |
661.75 |
Jul 29 2011 |
2292 |
668.48 |
Jul 29 2011 |
13502 |
673.06 |
Jul 29 2011 |
19296 |
667.78 |
Jul 22 2011 |
12929 |
673.06 |
Jul 22 2011 |
2292 |
668.48 |
Jul 22 2011 |
11606 |
661.75 |
Jul 22 2011 |
18470 |
667.78 |
Jul 15 2011 |
2292 |
668.48 |
Jul 15 2011 |
10960 |
661.75 |
Jul 15 2011 |
12325 |
673.06 |
Jul 15 2011 |
17621 |
667.78 |
Jul 08 2011 |
11792 |
673.06 |
Jul 08 2011 |
9760 |
661.75 |
Jul 08 2011 |
2292 |
668.48 |
Jul 08 2011 |
16606 |
667.78 |
Jul 01 2011 |
2677 |
668.48 |
Jul 01 2011 |
9528 |
673.06 |
Jul 01 2011 |
7162 |
661.75 |
Jul 01 2011 |
13452 |
667.78 |
Jun 17 2011 |
9052 |
673.06 |
Jun 17 2011 |
6543 |
661.75 |
Jun 17 2011 |
2677 |
668.48 |
Jun 17 2011 |
12881 |
667.78 |
Jun 10 2011 |
2677 |
668.48 |
Jun 10 2011 |
8750 |
673.06 |
Jun 10 2011 |
6965 |
661.75 |
Jun 10 2011 |
13023 |
667.78 |
Jun 03 2011 |
8161 |
673.06 |
Jun 03 2011 |
6355 |
661.75 |
Jun 03 2011 |
2677 |
668.48 |
Jun 03 2011 |
12154 |
667.78 |
May 29 2011 |
8026 |
673.06 |
May 29 2011 |
2896 |
668.48 |
May 29 2011 |
6229 |
661.75 |
May 29 2011 |
12122 |
667.78 |
May 06 2011 |
3107 |
668.48 |
May 06 2011 |
5463 |
661.75 |
May 06 2011 |
7770 |
673.06 |
May 06 2011 |
11543 |
667.78 |
Apr 22 2011 |
3046 |
668.48 |
Apr 22 2011 |
5901 |
661.75 |
Apr 22 2011 |
7991 |
673.06 |
Apr 22 2011 |
12010 |
667.78 |
Apr 01 2011 |
7899 |
673.06 |
Apr 01 2011 |
2944 |
713.94 |
Apr 01 2011 |
6937 |
669.37 |
Apr 01 2011 |
11623 |
685.46 |
Oct 15 2010 |
9517 |
539.82 |
Oct 15 2010 |
9963 |
547.2 |
Oct 15 2010 |
14679 |
548.01 |
Aug 15 2010 |
9194 |
539.82 |
Aug 15 2010 |
9475 |
547.2 |
Aug 15 2010 |
14233 |
548.01 |
Aug 01 2010 |
9242 |
547.2 |
Aug 01 2010 |
8492 |
539.82 |
Aug 01 2010 |
13583 |
548.01 |
Jul 15 2010 |
8536 |
547.2 |
Jul 15 2010 |
8148 |
539.82 |
Jul 15 2010 |
12838 |
548.01 |
Jul 01 2010 |
8360 |
539.82 |
Jul 01 2010 |
8854 |
547.2 |
Jul 01 2010 |
13382 |
548.01 |
Jun 15 2010 |
8502 |
547.2 |
Jun 15 2010 |
7934 |
539.82 |
Jun 15 2010 |
12777 |
548.01 |
Jun 01 2010 |
7001 |
539.82 |
Jun 01 2010 |
7819 |
547.2 |
Jun 01 2010 |
11921 |
548.01 |
May 27 2010 |
6337 |
539.82 |
May 27 2010 |
7166 |
547.2 |
May 27 2010 |
11117 |
548.01 |
May 15 2010 |
7219 |
547.2 |
May 15 2010 |
6502 |
539.82 |
May 15 2010 |
11217 |
548.01 |
Apr 30 2010 |
5928 |
539.82 |
Apr 30 2010 |
10755 |
548.01 |
Apr 15 2010 |
6779 |
556.82 |
Apr 15 2010 |
5153 |
538.85 |
Apr 15 2010 |
10363 |
553.22 |
Apr 02 2010 |
5092 |
624.58 |
Apr 02 2010 |
6135 |
629.33 |
Apr 02 2010 |
9490 |
595.22 |
Aug 30 2009 |
3697 |
751.84 |
Aug 30 2009 |
3957 |
733.96 |
Aug 30 2009 |
6098 |
723.08 |
Aug 15 2009 |
3738 |
751.84 |
Aug 15 2009 |
4206 |
733.96 |
Aug 15 2009 |
6161 |
723.08 |
Aug 01 2009 |
3797 |
751.84 |
Aug 01 2009 |
4091 |
733.96 |
Aug 01 2009 |
6175 |
723.08 |
Jul 15 2009 |
4083 |
733.96 |
Jul 15 2009 |
3777 |
751.84 |
Jul 15 2009 |
6134 |
723.08 |
Jul 01 2009 |
3565 |
751.84 |
Jul 01 2009 |
3633 |
733.96 |
Jul 01 2009 |
5888 |
723.08 |
Jun 15 2009 |
3658 |
733.96 |
Jun 15 2009 |
3463 |
751.84 |
Jun 15 2009 |
5798 |
723.08 |
Jun 01 2009 |
3052 |
751.84 |
Jun 01 2009 |
3412 |
733.96 |
Jun 01 2009 |
5536 |
723.08 |
May 15 2009 |
3121 |
751.84 |
May 15 2009 |
1393 |
741.58 |
May 15 2009 |
3420 |
733.96 |
May 15 2009 |
5647 |
723.08 |
May 01 2009 |
3165 |
733.96 |
May 01 2009 |
3053 |
751.84 |
May 01 2009 |
1395 |
741.58 |
May 01 2009 |
5250 |
723.08 |
Apr 15 2009 |
3008 |
751.84 |
Apr 15 2009 |
1395 |
741.58 |
Apr 15 2009 |
3073 |
750.43 |
Apr 15 2009 |
4990 |
739.57 |
Apr 01 2009 |
3007 |
767.47 |
Apr 01 2009 |
1322 |
851 |
Apr 01 2009 |
2902 |
753.94 |
Apr 01 2009 |
4924 |
773.74 |