| May 01 2018 |
4061 |
381.99 |
| Apr 01 2018 |
3166 |
381.99 |
| Mar 01 2018 |
2708 |
381.99 |
| Feb 01 2018 |
2669 |
381.99 |
| Dec 01 2017 |
2569 |
381.99 |
| Nov 01 2017 |
2544 |
381.99 |
| Oct 01 2017 |
2539 |
381.99 |
| Sep 01 2017 |
2281 |
381.99 |
| Aug 01 2017 |
2255 |
381.99 |
| Jul 01 2017 |
2115 |
381.99 |
| Jun 01 2017 |
2083 |
381.99 |
| May 01 2017 |
713 |
392.6 |
| Apr 01 2017 |
655 |
392.6 |
| Mar 01 2017 |
582 |
392.6 |
| Feb 01 2017 |
513 |
392.6 |
| Nov 01 2016 |
513 |
392.6 |
| Oct 01 2016 |
509 |
392.6 |
| Sep 01 2016 |
497 |
392.6 |
| Aug 01 2016 |
495 |
392.6 |
| Jul 01 2016 |
452 |
392.6 |
| Jun 01 2016 |
427 |
392.6 |
| May 01 2016 |
1240 |
413.83 |
| Apr 01 2016 |
967 |
413.83 |
| Mar 01 2016 |
976 |
413.83 |
| Aug 01 2015 |
577 |
413.83 |
| Jun 01 2015 |
494 |
413.83 |
| Jun 11 2014 |
23972 |
532.46 |
| Jun 11 2014 |
34564 |
532.46 |
| Jun 04 2014 |
24207 |
532.46 |
| Jun 04 2014 |
34888 |
532.46 |
| May 28 2014 |
19417 |
482.61 |
| May 28 2014 |
23972 |
532.46 |
| May 28 2014 |
31797 |
507.54 |
| May 21 2014 |
24051 |
532.46 |
| May 21 2014 |
19507 |
482.61 |
| May 21 2014 |
31942 |
507.54 |
| May 14 2014 |
24194 |
532.46 |
| May 14 2014 |
19619 |
482.61 |
| May 14 2014 |
32106 |
507.54 |
| May 07 2014 |
19310 |
482.61 |
| May 07 2014 |
23568 |
532.46 |
| May 07 2014 |
31643 |
507.54 |
| Apr 30 2014 |
24250 |
532.46 |
| Apr 30 2014 |
19955 |
482.61 |
| Apr 30 2014 |
32381 |
507.54 |
| Apr 23 2014 |
20116 |
480.67 |
| Apr 23 2014 |
20443 |
485.47 |
| Apr 23 2014 |
28099 |
473.38 |
| Apr 16 2014 |
20277 |
485.47 |
| Apr 16 2014 |
20097 |
480.67 |
| Apr 16 2014 |
27920 |
473.38 |
| Apr 09 2014 |
20029 |
480.23 |
| Apr 09 2014 |
20791 |
480.67 |
| Apr 09 2014 |
27169 |
465.49 |
| Apr 02 2014 |
20783 |
480.67 |
| Apr 02 2014 |
20229 |
480.23 |
| Apr 02 2014 |
26725 |
465.49 |
| Mar 26 2014 |
19964 |
473.17 |
| Mar 26 2014 |
20357 |
480.67 |
| Mar 26 2014 |
25540 |
457.94 |
| Mar 19 2014 |
20080 |
473.17 |
| Mar 19 2014 |
20283 |
480.67 |
| Mar 19 2014 |
25492 |
457.94 |
| Mar 12 2014 |
20056 |
473.17 |
| Mar 12 2014 |
20309 |
480.67 |
| Mar 12 2014 |
25506 |
457.94 |
| Mar 05 2014 |
19962 |
480.67 |
| Mar 05 2014 |
20090 |
473.17 |
| Mar 05 2014 |
25365 |
457.94 |
| Feb 26 2014 |
20091 |
473.17 |
| Feb 26 2014 |
19839 |
480.67 |
| Feb 26 2014 |
25332 |
457.94 |
| Feb 19 2014 |
20127 |
473.17 |
| Feb 19 2014 |
19916 |
480.67 |
| Feb 19 2014 |
25368 |
457.94 |
| Feb 12 2014 |
19894 |
480.67 |
| Feb 12 2014 |
20103 |
473.17 |
| Feb 12 2014 |
25304 |
457.94 |
| Feb 05 2014 |
20257 |
473.17 |
| Feb 05 2014 |
19919 |
480.67 |
| Feb 05 2014 |
25424 |
457.94 |
| Jan 29 2014 |
20397 |
473.17 |
| Jan 29 2014 |
19808 |
480.67 |
| Jan 29 2014 |
25432 |
457.94 |
| Jan 22 2014 |
20357 |
473.17 |
| Jan 22 2014 |
19710 |
480.67 |
| Jan 22 2014 |
25338 |
457.94 |
| Jan 15 2014 |
20416 |
473.17 |
| Jan 15 2014 |
19724 |
480.67 |
| Jan 15 2014 |
25388 |
457.94 |
| Jan 08 2014 |
20451 |
473.17 |
| Jan 08 2014 |
19589 |
480.67 |
| Jan 08 2014 |
25302 |
457.94 |
| Jan 01 2014 |
20456 |
473.17 |
| Jan 01 2014 |
19589 |
480.67 |
| Jan 01 2014 |
25304 |
457.94 |
| Dec 25 2013 |
19589 |
480.67 |
| Dec 25 2013 |
20456 |
473.17 |
| Dec 25 2013 |
25313 |
457.94 |
| Dec 18 2013 |
20456 |
473.17 |
| Dec 18 2013 |
19589 |
480.67 |
| Dec 18 2013 |
25313 |
457.94 |
| Dec 11 2013 |
20456 |
473.17 |
| Dec 11 2013 |
19590 |
480.67 |
| Dec 11 2013 |
25314 |
457.94 |
| Dec 04 2013 |
19591 |
480.67 |
| Dec 04 2013 |
20456 |
473.17 |
| Dec 04 2013 |
25315 |
457.94 |
| Nov 27 2013 |
19591 |
480.67 |
| Nov 27 2013 |
20456 |
473.17 |
| Nov 27 2013 |
25315 |
457.94 |
| Nov 20 2013 |
20456 |
473.17 |
| Nov 20 2013 |
19591 |
480.67 |
| Nov 20 2013 |
25316 |
457.94 |
| Nov 13 2013 |
19592 |
480.67 |
| Nov 13 2013 |
20458 |
473.17 |
| Nov 13 2013 |
25317 |
457.94 |
| Nov 06 2013 |
19592 |
480.67 |
| Nov 06 2013 |
20459 |
473.17 |
| Nov 06 2013 |
25317 |
457.94 |
| Oct 30 2013 |
20457 |
473.17 |
| Oct 30 2013 |
19592 |
480.67 |
| Oct 30 2013 |
25315 |
457.94 |
| Oct 23 2013 |
20458 |
473.17 |
| Oct 23 2013 |
19582 |
480.67 |
| Oct 23 2013 |
25312 |
457.94 |
| Oct 16 2013 |
19599 |
480.67 |
| Oct 16 2013 |
20415 |
473.17 |
| Oct 16 2013 |
25287 |
457.94 |
| Oct 09 2013 |
20395 |
473.17 |
| Oct 09 2013 |
19358 |
480.67 |
| Oct 09 2013 |
25106 |
457.94 |
| Oct 02 2013 |
20378 |
473.17 |
| Oct 02 2013 |
19410 |
480.67 |
| Oct 02 2013 |
25161 |
457.94 |
| Sep 25 2013 |
20283 |
473.17 |
| Sep 25 2013 |
19399 |
480.67 |
| Sep 25 2013 |
25113 |
457.94 |
| Sep 18 2013 |
19229 |
480.67 |
| Sep 18 2013 |
20203 |
473.17 |
| Sep 18 2013 |
24882 |
457.94 |
| Sep 11 2013 |
20073 |
473.17 |
| Sep 11 2013 |
19179 |
480.67 |
| Sep 11 2013 |
24712 |
457.94 |
| Sep 04 2013 |
20019 |
473.17 |
| Sep 04 2013 |
19371 |
480.67 |
| Sep 04 2013 |
24860 |
457.94 |
| Aug 28 2013 |
19284 |
480.67 |
| Aug 28 2013 |
19972 |
473.17 |
| Aug 28 2013 |
24779 |
457.94 |
| Aug 21 2013 |
20078 |
473.17 |
| Aug 21 2013 |
19407 |
480.67 |
| Aug 21 2013 |
24934 |
457.94 |
| Aug 14 2013 |
20201 |
473.17 |
| Aug 14 2013 |
19453 |
480.67 |
| Aug 14 2013 |
24667 |
457.94 |
| Aug 07 2013 |
20454 |
473.17 |
| Aug 07 2013 |
19438 |
480.67 |
| Aug 07 2013 |
24908 |
457.94 |
| Jul 31 2013 |
20634 |
473.17 |
| Jul 31 2013 |
19771 |
480.67 |
| Jul 31 2013 |
25229 |
457.94 |
| Jul 24 2013 |
20829 |
473.17 |
| Jul 24 2013 |
19652 |
480.67 |
| Jul 24 2013 |
25341 |
457.94 |
| Jul 17 2013 |
20923 |
473.17 |
| Jul 17 2013 |
19715 |
480.67 |
| Jul 17 2013 |
25440 |
457.94 |
| Jul 10 2013 |
19865 |
480.67 |
| Jul 10 2013 |
21125 |
473.17 |
| Jul 10 2013 |
25725 |
457.94 |
| Jul 03 2013 |
21299 |
473.17 |
| Jul 03 2013 |
19826 |
480.67 |
| Jul 03 2013 |
25723 |
457.94 |
| Jun 26 2013 |
21613 |
473.17 |
| Jun 26 2013 |
19736 |
480.67 |
| Jun 26 2013 |
25915 |
457.94 |
| Jun 19 2013 |
14572 |
428.88 |
| Jun 19 2013 |
21863 |
473.17 |
| Jun 19 2013 |
25901 |
457.94 |
| Jun 12 2013 |
14651 |
428.88 |
| Jun 12 2013 |
21928 |
473.17 |
| Jun 12 2013 |
26195 |
457.94 |
| Jun 05 2013 |
21350 |
470.81 |
| Jun 05 2013 |
14551 |
428.88 |
| Jun 05 2013 |
25962 |
457.94 |
| May 29 2013 |
14473 |
428.88 |
| May 29 2013 |
21316 |
470.1 |
| May 29 2013 |
25551 |
455.07 |
| May 22 2013 |
14737 |
428.88 |
| May 22 2013 |
21637 |
470.1 |
| May 22 2013 |
26015 |
455.07 |
| May 15 2013 |
21767 |
470.1 |
| May 15 2013 |
14731 |
428.88 |
| May 15 2013 |
26028 |
455.07 |
| May 08 2013 |
21661 |
470.1 |
| May 08 2013 |
14745 |
428.88 |
| May 08 2013 |
25959 |
455.07 |
| May 01 2013 |
15054 |
428.88 |
| May 01 2013 |
22666 |
479.36 |
| May 01 2013 |
26160 |
455.07 |
| Apr 24 2013 |
22613 |
479.11 |
| Apr 24 2013 |
11471 |
540.18 |
| Apr 24 2013 |
17910 |
460.14 |
| Apr 24 2013 |
26956 |
461.08 |
| Apr 17 2013 |
11679 |
540.18 |
| Apr 17 2013 |
22949 |
482.76 |
| Apr 17 2013 |
17977 |
460.14 |
| Apr 17 2013 |
29246 |
476.21 |
| Apr 10 2013 |
22527 |
482.76 |
| Apr 10 2013 |
11654 |
540.18 |
| Apr 10 2013 |
17947 |
460.14 |
| Apr 10 2013 |
29046 |
476.21 |
| Apr 03 2013 |
17914 |
460.14 |
| Apr 03 2013 |
11559 |
540.18 |
| Apr 03 2013 |
22327 |
482.76 |
| Apr 03 2013 |
28927 |
476.21 |
| Mar 27 2013 |
11771 |
540.18 |
| Mar 27 2013 |
23430 |
495.37 |
| Mar 27 2013 |
18224 |
459.55 |
| Mar 27 2013 |
29432 |
479.02 |
| Mar 20 2013 |
11053 |
540.18 |
| Mar 20 2013 |
23034 |
495.37 |
| Mar 20 2013 |
18123 |
459.55 |
| Mar 20 2013 |
29339 |
479.02 |
| Mar 13 2013 |
29239 |
479.02 |
| Oct 19 2012 |
20518 |
495.37 |
| Oct 19 2012 |
10249 |
540.18 |
| Oct 19 2012 |
16885 |
459.55 |
| Oct 19 2012 |
28974 |
484.04 |
| Sep 23 2012 |
16649 |
459.55 |
| Sep 23 2012 |
10072 |
540.18 |
| Sep 23 2012 |
20328 |
495.37 |
| Sep 23 2012 |
28634 |
484.04 |
| Aug 31 2012 |
9451 |
540.18 |
| Aug 31 2012 |
19767 |
495.37 |
| Aug 31 2012 |
15959 |
459.55 |
| Aug 31 2012 |
27940 |
484.04 |
| Aug 24 2012 |
15773 |
459.55 |
| Aug 24 2012 |
9284 |
540.18 |
| Aug 24 2012 |
19447 |
495.37 |
| Aug 24 2012 |
27641 |
484.04 |
| Aug 10 2012 |
8776 |
540.18 |
| Aug 10 2012 |
18657 |
495.37 |
| Aug 10 2012 |
15267 |
459.55 |
| Aug 10 2012 |
26869 |
484.04 |
| Aug 03 2012 |
14950 |
459.55 |
| Aug 03 2012 |
8372 |
540.18 |
| Aug 03 2012 |
18301 |
495.37 |
| Aug 03 2012 |
26478 |
484.04 |
| Jul 27 2012 |
14770 |
459.55 |
| Jul 27 2012 |
7797 |
540.18 |
| Jul 27 2012 |
17670 |
495.37 |
| Jul 27 2012 |
25920 |
484.04 |
| Jul 06 2012 |
16700 |
495.37 |
| Jul 06 2012 |
7239 |
540.18 |
| Jul 06 2012 |
14136 |
459.55 |
| Jul 06 2012 |
25131 |
484.04 |
| Jun 22 2012 |
13847 |
467.91 |
| Jun 22 2012 |
7379 |
540.18 |
| Jun 22 2012 |
13873 |
459.55 |
| Jun 22 2012 |
23633 |
479.02 |
| Jun 15 2012 |
13766 |
467.91 |
| Jun 15 2012 |
7206 |
540.18 |
| Jun 15 2012 |
13710 |
459.55 |
| Jun 15 2012 |
23975 |
479.02 |
| Jun 08 2012 |
7257 |
540.18 |
| Jun 08 2012 |
13717 |
467.91 |
| Jun 08 2012 |
13462 |
459.55 |
| Jun 08 2012 |
23763 |
479.02 |
| Jun 01 2012 |
13124 |
468.54 |
| Jun 01 2012 |
7616 |
540.18 |
| Jun 01 2012 |
13419 |
459.55 |
| Jun 01 2012 |
23778 |
481.96 |
| May 25 2012 |
10810 |
468.54 |
| May 25 2012 |
7453 |
540.18 |
| May 25 2012 |
12555 |
459.55 |
| May 25 2012 |
22180 |
481.96 |
| May 18 2012 |
7658 |
540.18 |
| May 18 2012 |
10936 |
468.54 |
| May 18 2012 |
12635 |
459.55 |
| May 18 2012 |
22399 |
481.96 |
| May 11 2012 |
7577 |
540.18 |
| May 11 2012 |
10805 |
468.54 |
| May 11 2012 |
12265 |
459.55 |
| May 11 2012 |
22297 |
481.96 |
| May 04 2012 |
11378 |
459.55 |
| May 04 2012 |
10366 |
468.54 |
| May 04 2012 |
7260 |
540.18 |
| May 04 2012 |
21705 |
481.96 |
| Apr 27 2012 |
10076 |
458.96 |
| Apr 27 2012 |
18900 |
458.96 |
| Apr 13 2012 |
7879 |
458.96 |
| Apr 13 2012 |
17494 |
458.96 |
