| Jun 25 2014 |
5004 |
328.93 |
| Jun 25 2014 |
7378 |
328.93 |
| Jun 18 2014 |
5048 |
328.93 |
| Jun 18 2014 |
7428 |
328.93 |
| Jun 11 2014 |
5115 |
328.93 |
| Jun 11 2014 |
7503 |
328.93 |
| Jun 04 2014 |
5239 |
328.93 |
| Jun 04 2014 |
7580 |
328.93 |
| May 28 2014 |
5273 |
328.93 |
| May 28 2014 |
7637 |
328.93 |
| May 21 2014 |
5325 |
328.93 |
| May 21 2014 |
7667 |
328.93 |
| May 14 2014 |
2430 |
288.39 |
| May 14 2014 |
5380 |
328.93 |
| May 14 2014 |
5098 |
364.81 |
| May 14 2014 |
5998 |
310.32 |
| May 07 2014 |
5350 |
328.93 |
| May 07 2014 |
4844 |
364.81 |
| May 07 2014 |
2401 |
288.39 |
| May 07 2014 |
6002 |
310.32 |
| Apr 30 2014 |
2682 |
291.29 |
| Apr 30 2014 |
4782 |
316.88 |
| Apr 30 2014 |
5101 |
364.81 |
| Apr 30 2014 |
4867 |
295 |
| Apr 23 2014 |
2768 |
291.29 |
| Apr 23 2014 |
4825 |
316.88 |
| Apr 23 2014 |
5255 |
364.81 |
| Apr 23 2014 |
4917 |
295 |
| Apr 16 2014 |
5203 |
364.81 |
| Apr 16 2014 |
4987 |
319.21 |
| Apr 16 2014 |
2760 |
291.29 |
| Apr 16 2014 |
4925 |
295 |
| Apr 09 2014 |
5023 |
319.21 |
| Apr 09 2014 |
5222 |
364.81 |
| Apr 09 2014 |
2900 |
291.29 |
| Apr 09 2014 |
5040 |
295 |
| Apr 02 2014 |
2923 |
291.29 |
| Apr 02 2014 |
5084 |
319.21 |
| Apr 02 2014 |
5089 |
364.81 |
| Apr 02 2014 |
4930 |
295 |
| Mar 26 2014 |
5080 |
364.81 |
| Mar 26 2014 |
5222 |
319.21 |
| Mar 26 2014 |
2896 |
291.29 |
| Mar 26 2014 |
4968 |
295 |
| Mar 19 2014 |
5187 |
364.81 |
| Mar 19 2014 |
5283 |
319.21 |
| Mar 19 2014 |
2901 |
291.29 |
| Mar 19 2014 |
5019 |
295 |
| Mar 12 2014 |
5319 |
319.21 |
| Mar 12 2014 |
5203 |
364.81 |
| Mar 12 2014 |
2928 |
291.29 |
| Mar 12 2014 |
5044 |
295 |
| Mar 05 2014 |
2916 |
291.29 |
| Mar 05 2014 |
5358 |
319.21 |
| Mar 05 2014 |
5155 |
364.81 |
| Mar 05 2014 |
5070 |
295 |
| Feb 26 2014 |
5373 |
319.21 |
| Feb 26 2014 |
5194 |
364.81 |
| Feb 26 2014 |
2952 |
291.29 |
| Feb 26 2014 |
5094 |
295 |
| Feb 19 2014 |
5211 |
364.81 |
| Feb 19 2014 |
5399 |
319.21 |
| Feb 19 2014 |
3022 |
291.29 |
| Feb 19 2014 |
5132 |
295 |
| Feb 12 2014 |
3022 |
291.29 |
| Feb 12 2014 |
5414 |
319.21 |
| Feb 12 2014 |
5249 |
364.81 |
| Feb 12 2014 |
5132 |
295 |
| Feb 05 2014 |
5243 |
364.81 |
| Feb 05 2014 |
5479 |
319.21 |
| Feb 05 2014 |
3056 |
291.29 |
| Feb 05 2014 |
5168 |
295 |
| Jan 29 2014 |
5528 |
319.21 |
| Jan 29 2014 |
5243 |
364.81 |
| Jan 29 2014 |
3054 |
291.29 |
| Jan 29 2014 |
5194 |
295 |
| Jan 22 2014 |
5243 |
364.81 |
| Jan 22 2014 |
5526 |
319.21 |
| Jan 22 2014 |
3048 |
291.29 |
| Jan 22 2014 |
5191 |
295 |
| Jan 15 2014 |
5243 |
364.81 |
| Jan 15 2014 |
5547 |
319.21 |
| Jan 15 2014 |
3048 |
291.29 |
| Jan 15 2014 |
5202 |
295 |
| Jan 08 2014 |
5554 |
319.21 |
| Jan 08 2014 |
5243 |
364.81 |
| Jan 08 2014 |
3048 |
291.29 |
| Jan 08 2014 |
5207 |
295 |
| Jan 01 2014 |
5555 |
319.21 |
| Jan 01 2014 |
5243 |
364.81 |
| Jan 01 2014 |
3048 |
291.29 |
| Jan 01 2014 |
5207 |
295 |
| Dec 25 2013 |
3048 |
291.29 |
| Dec 25 2013 |
5248 |
364.81 |
| Dec 25 2013 |
5555 |
319.21 |
| Dec 25 2013 |
5206 |
295 |
| Dec 18 2013 |
5248 |
364.81 |
| Dec 18 2013 |
5555 |
319.21 |
| Dec 18 2013 |
3048 |
291.29 |
| Dec 18 2013 |
5206 |
295 |
| Dec 11 2013 |
5250 |
364.81 |
| Dec 11 2013 |
5555 |
319.21 |
| Dec 11 2013 |
3048 |
291.29 |
| Dec 11 2013 |
5206 |
295 |
| Dec 04 2013 |
3049 |
291.29 |
| Dec 04 2013 |
5556 |
319.21 |
| Dec 04 2013 |
5250 |
364.81 |
| Dec 04 2013 |
5207 |
295 |
| Nov 27 2013 |
3049 |
291.29 |
| Nov 27 2013 |
5556 |
319.21 |
| Nov 27 2013 |
5250 |
364.81 |
| Nov 27 2013 |
5207 |
295 |
| Nov 20 2013 |
5556 |
319.21 |
| Nov 20 2013 |
5251 |
364.81 |
| Nov 20 2013 |
3049 |
291.29 |
| Nov 20 2013 |
5208 |
295 |
| Nov 13 2013 |
3049 |
291.29 |
| Nov 13 2013 |
5556 |
319.21 |
| Nov 13 2013 |
5251 |
364.81 |
| Nov 13 2013 |
5207 |
295 |
| Nov 06 2013 |
3049 |
291.29 |
| Nov 06 2013 |
5251 |
364.81 |
| Nov 06 2013 |
5556 |
319.21 |
| Nov 06 2013 |
5207 |
295 |
| Oct 30 2013 |
5251 |
364.81 |
| Oct 30 2013 |
5556 |
319.21 |
| Oct 30 2013 |
3049 |
291.29 |
| Oct 30 2013 |
5206 |
295 |
| Oct 23 2013 |
5556 |
319.21 |
| Oct 23 2013 |
5251 |
364.81 |
| Oct 23 2013 |
3049 |
291.29 |
| Oct 23 2013 |
5206 |
295 |
| Oct 16 2013 |
3064 |
291.29 |
| Oct 16 2013 |
5546 |
319.21 |
| Oct 16 2013 |
5234 |
364.81 |
| Oct 16 2013 |
5210 |
295 |
| Oct 09 2013 |
5216 |
364.81 |
| Oct 09 2013 |
5554 |
319.21 |
| Oct 09 2013 |
3064 |
291.29 |
| Oct 09 2013 |
5222 |
295 |
| Oct 02 2013 |
5550 |
319.21 |
| Oct 02 2013 |
5245 |
364.81 |
| Oct 02 2013 |
3066 |
291.29 |
| Oct 02 2013 |
5226 |
295 |
| Sep 25 2013 |
5519 |
319.21 |
| Sep 25 2013 |
5234 |
364.81 |
| Sep 25 2013 |
3056 |
291.29 |
| Sep 25 2013 |
5226 |
295 |
| Sep 18 2013 |
3034 |
291.29 |
| Sep 18 2013 |
5512 |
319.21 |
| Sep 18 2013 |
5208 |
364.81 |
| Sep 18 2013 |
5193 |
295 |
| Sep 11 2013 |
5119 |
364.81 |
| Sep 11 2013 |
5516 |
319.21 |
| Sep 11 2013 |
3053 |
291.29 |
| Sep 11 2013 |
5196 |
295 |
| Sep 04 2013 |
5549 |
319.21 |
| Sep 04 2013 |
5153 |
364.81 |
| Sep 04 2013 |
3059 |
291.29 |
| Sep 04 2013 |
5210 |
295 |
| Aug 28 2013 |
3068 |
291.29 |
| Aug 28 2013 |
5328 |
364.81 |
| Aug 28 2013 |
5579 |
319.21 |
| Aug 28 2013 |
5249 |
295 |
| Aug 21 2013 |
5316 |
364.81 |
| Aug 21 2013 |
4921 |
309.57 |
| Aug 21 2013 |
3069 |
291.29 |
| Aug 21 2013 |
5292 |
295 |
| Aug 14 2013 |
4946 |
309.57 |
| Aug 14 2013 |
4932 |
364.81 |
| Aug 14 2013 |
3089 |
291.29 |
| Aug 14 2013 |
5053 |
295 |
| Aug 07 2013 |
4971 |
364.81 |
| Aug 07 2013 |
5023 |
309.57 |
| Aug 07 2013 |
3023 |
289.73 |
| Aug 07 2013 |
5112 |
295 |
| Jul 31 2013 |
4973 |
364.81 |
| Jul 31 2013 |
5077 |
309.57 |
| Jul 31 2013 |
3094 |
289.73 |
| Jul 31 2013 |
5162 |
295 |
| Jul 24 2013 |
4335 |
298.09 |
| Jul 24 2013 |
4994 |
364.81 |
| Jul 24 2013 |
3090 |
289.73 |
| Jul 24 2013 |
5186 |
295 |
| Jul 17 2013 |
4361 |
298.09 |
| Jul 17 2013 |
4905 |
364.81 |
| Jul 17 2013 |
3107 |
289.73 |
| Jul 17 2013 |
5194 |
295 |
| Jul 10 2013 |
3137 |
289.73 |
| Jul 10 2013 |
4507 |
299.47 |
| Jul 10 2013 |
5004 |
364.81 |
| Jul 10 2013 |
4922 |
290.24 |
| Jul 03 2013 |
4581 |
299.47 |
| Jul 03 2013 |
4915 |
364.81 |
| Jul 03 2013 |
3142 |
289.73 |
| Jul 03 2013 |
4711 |
287.82 |
| Jun 26 2013 |
4835 |
364.81 |
| Jun 26 2013 |
4395 |
294.24 |
| Jun 26 2013 |
3151 |
289.73 |
| Jun 26 2013 |
4453 |
282.74 |
| Jun 19 2013 |
3195 |
289.73 |
| Jun 19 2013 |
4713 |
364.81 |
| Jun 19 2013 |
4481 |
294.24 |
| Jun 19 2013 |
4522 |
282.74 |
| Jun 12 2013 |
3237 |
289.73 |
| Jun 12 2013 |
4806 |
298.74 |
| Jun 12 2013 |
4884 |
364.81 |
| Jun 12 2013 |
4845 |
285.91 |
| Jun 05 2013 |
4675 |
364.81 |
| Jun 05 2013 |
4750 |
298.74 |
| Jun 05 2013 |
3218 |
289.73 |
| Jun 05 2013 |
4845 |
285.91 |
| May 29 2013 |
3163 |
289.73 |
| May 29 2013 |
4792 |
298.74 |
| May 29 2013 |
4663 |
364.81 |
| May 29 2013 |
4847 |
285.91 |
| May 22 2013 |
3316 |
291.07 |
| May 22 2013 |
4892 |
298.74 |
| May 22 2013 |
5731 |
295.67 |
| May 15 2013 |
4944 |
298.74 |
| May 15 2013 |
3354 |
291.07 |
| May 15 2013 |
5781 |
295.67 |
| May 08 2013 |
5421 |
305.49 |
| May 08 2013 |
3358 |
291.07 |
| May 08 2013 |
5658 |
295.11 |
| May 01 2013 |
3183 |
285.04 |
| May 01 2013 |
5509 |
305.49 |
| May 01 2013 |
6305 |
301.4 |
| Apr 24 2013 |
4959 |
297.81 |
| Apr 24 2013 |
3169 |
285.04 |
| Apr 24 2013 |
5719 |
294.62 |
| Apr 17 2013 |
4811 |
294.23 |
| Apr 17 2013 |
3245 |
285.04 |
| Apr 17 2013 |
5621 |
292.39 |
| Apr 10 2013 |
4786 |
294.23 |
| Apr 10 2013 |
3321 |
285.04 |
| Apr 10 2013 |
5663 |
292.39 |
| Apr 03 2013 |
3335 |
285.04 |
| Apr 03 2013 |
4797 |
294.23 |
| Apr 03 2013 |
5716 |
292.39 |
| Mar 27 2013 |
4842 |
294.23 |
| Mar 27 2013 |
2975 |
275.11 |
| Mar 27 2013 |
4948 |
280.28 |
| Mar 20 2013 |
4793 |
294.23 |
| Mar 20 2013 |
2981 |
275.11 |
| Mar 20 2013 |
4968 |
280.28 |
| Mar 13 2013 |
2461 |
285.04 |
| Mar 13 2013 |
4976 |
280.28 |
| Oct 19 2012 |
3972 |
294.23 |
| Oct 19 2012 |
2754 |
275.11 |
| Oct 19 2012 |
4385 |
284.06 |
| Sep 23 2012 |
2398 |
265.18 |
| Sep 23 2012 |
3955 |
294.23 |
| Sep 23 2012 |
4638 |
288.42 |
| Aug 31 2012 |
3853 |
294.23 |
| Aug 31 2012 |
2358 |
265.18 |
| Aug 31 2012 |
4590 |
288.42 |
| Aug 24 2012 |
2346 |
265.18 |
| Aug 24 2012 |
3786 |
293.45 |
| Aug 24 2012 |
4440 |
286.38 |
| Aug 10 2012 |
4288 |
304.61 |
| Aug 10 2012 |
2332 |
265.18 |
| Aug 10 2012 |
4699 |
291.47 |
| Aug 03 2012 |
2319 |
265.18 |
| Aug 03 2012 |
4224 |
304.61 |
| Aug 03 2012 |
4660 |
291.47 |
| Jul 27 2012 |
2302 |
265.18 |
| Jul 27 2012 |
4152 |
304.61 |
| Jul 27 2012 |
4608 |
291.47 |
| Jul 06 2012 |
4069 |
304.61 |
| Jul 06 2012 |
2257 |
265.18 |
| Jul 06 2012 |
4558 |
291.47 |
| Jun 22 2012 |
3789 |
304.61 |
| Jun 22 2012 |
2268 |
265.18 |
| Jun 22 2012 |
4372 |
291.47 |
| Jun 15 2012 |
3850 |
304.61 |
| Jun 15 2012 |
2236 |
265.18 |
| Jun 15 2012 |
4689 |
291.47 |
| Jun 08 2012 |
3835 |
304.61 |
| Jun 08 2012 |
2240 |
265.18 |
| Jun 08 2012 |
4682 |
291.47 |
| Jun 01 2012 |
3722 |
304.61 |
| Jun 01 2012 |
2306 |
265.18 |
| Jun 01 2012 |
4689 |
291.47 |
| May 25 2012 |
3156 |
304.61 |
| May 25 2012 |
2190 |
265.18 |
| May 25 2012 |
4410 |
291.47 |
| May 18 2012 |
3237 |
304.61 |
| May 18 2012 |
2289 |
265.18 |
| May 18 2012 |
4508 |
291.47 |
| May 11 2012 |
2459 |
283.49 |
| May 11 2012 |
2292 |
265.18 |
| May 11 2012 |
3684 |
274.33 |
| May 04 2012 |
2145 |
265.18 |
| May 04 2012 |
2375 |
283.49 |
| May 04 2012 |
3645 |
274.33 |
| Apr 27 2012 |
1931 |
265.18 |
| Apr 27 2012 |
3234 |
265.18 |
| Apr 13 2012 |
1499 |
265.18 |
| Apr 13 2012 |
3006 |
265.18 |
