| Jun 25 2014 |
7378 |
328.93 |
| Jun 18 2014 |
7428 |
328.93 |
| Jun 11 2014 |
7503 |
328.93 |
| Jun 04 2014 |
7580 |
328.93 |
| May 28 2014 |
7637 |
328.93 |
| May 21 2014 |
7667 |
328.93 |
| May 14 2014 |
5998 |
310.32 |
| May 07 2014 |
6002 |
310.32 |
| Apr 30 2014 |
4867 |
295 |
| Apr 23 2014 |
4917 |
295 |
| Apr 16 2014 |
4925 |
295 |
| Apr 09 2014 |
5040 |
295 |
| Apr 02 2014 |
4930 |
295 |
| Mar 26 2014 |
4968 |
295 |
| Mar 19 2014 |
5019 |
295 |
| Mar 12 2014 |
5044 |
295 |
| Mar 05 2014 |
5070 |
295 |
| Feb 26 2014 |
5094 |
295 |
| Feb 19 2014 |
5132 |
295 |
| Feb 12 2014 |
5132 |
295 |
| Feb 05 2014 |
5168 |
295 |
| Jan 29 2014 |
5194 |
295 |
| Jan 22 2014 |
5191 |
295 |
| Jan 15 2014 |
5202 |
295 |
| Jan 08 2014 |
5207 |
295 |
| Jan 01 2014 |
5207 |
295 |
| Dec 25 2013 |
5206 |
295 |
| Dec 18 2013 |
5206 |
295 |
| Dec 11 2013 |
5206 |
295 |
| Dec 04 2013 |
5207 |
295 |
| Nov 27 2013 |
5207 |
295 |
| Nov 20 2013 |
5208 |
295 |
| Nov 13 2013 |
5207 |
295 |
| Nov 06 2013 |
5207 |
295 |
| Oct 30 2013 |
5206 |
295 |
| Oct 23 2013 |
5206 |
295 |
| Oct 16 2013 |
5210 |
295 |
| Oct 09 2013 |
5222 |
295 |
| Oct 02 2013 |
5226 |
295 |
| Sep 25 2013 |
5226 |
295 |
| Sep 18 2013 |
5193 |
295 |
| Sep 11 2013 |
5196 |
295 |
| Sep 04 2013 |
5210 |
295 |
| Aug 28 2013 |
5249 |
295 |
| Aug 21 2013 |
5292 |
295 |
| Aug 14 2013 |
5053 |
295 |
| Aug 07 2013 |
5112 |
295 |
| Jul 31 2013 |
5162 |
295 |
| Jul 24 2013 |
5186 |
295 |
| Jul 17 2013 |
5194 |
295 |
| Jul 10 2013 |
4922 |
290.24 |
| Jul 03 2013 |
4711 |
287.82 |
| Jun 26 2013 |
4453 |
282.74 |
| Jun 19 2013 |
4522 |
282.74 |
| Jun 12 2013 |
4845 |
285.91 |
| Jun 05 2013 |
4845 |
285.91 |
| May 29 2013 |
4847 |
285.91 |
| May 22 2013 |
5731 |
295.67 |
| May 15 2013 |
5781 |
295.67 |
| May 08 2013 |
5658 |
295.11 |
| May 01 2013 |
6305 |
301.4 |
| Apr 24 2013 |
5719 |
294.62 |
| Apr 17 2013 |
5621 |
292.39 |
| Apr 10 2013 |
5663 |
292.39 |
| Apr 03 2013 |
5716 |
292.39 |
| Mar 27 2013 |
4948 |
280.28 |
| Mar 20 2013 |
4968 |
280.28 |
| Mar 13 2013 |
4976 |
280.28 |
| Oct 19 2012 |
4385 |
284.06 |
| Sep 23 2012 |
4638 |
288.42 |
| Aug 31 2012 |
4590 |
288.42 |
| Aug 24 2012 |
4440 |
286.38 |
| Aug 10 2012 |
4699 |
291.47 |
| Aug 03 2012 |
4660 |
291.47 |
| Jul 27 2012 |
4608 |
291.47 |
| Jul 06 2012 |
4558 |
291.47 |
| Jun 22 2012 |
4372 |
291.47 |
| Jun 15 2012 |
4689 |
291.47 |
| Jun 08 2012 |
4682 |
291.47 |
| Jun 01 2012 |
4689 |
291.47 |
| May 25 2012 |
4410 |
291.47 |
| May 18 2012 |
4508 |
291.47 |
| May 11 2012 |
3684 |
274.33 |
| May 04 2012 |
3645 |
274.33 |
| Apr 27 2012 |
3234 |
265.18 |
| Apr 13 2012 |
3006 |
265.18 |
