| Apr 07 2017 |
20885 |
525.21 |
| Apr 07 2017 |
27240 |
525.21 |
| Mar 31 2017 |
21232 |
525.21 |
| Mar 31 2017 |
27433 |
525.21 |
| Mar 24 2017 |
20969 |
525.21 |
| Mar 24 2017 |
26978 |
525.21 |
| Mar 17 2017 |
21067 |
525.21 |
| Mar 17 2017 |
27188 |
525.21 |
| Mar 10 2017 |
21194 |
525.21 |
| Mar 10 2017 |
27212 |
525.21 |
| Mar 03 2017 |
21090 |
525.21 |
| Mar 03 2017 |
27042 |
525.21 |
| Feb 24 2017 |
20944 |
525.21 |
| Feb 24 2017 |
27055 |
525.21 |
| Feb 17 2017 |
20680 |
525.21 |
| Feb 17 2017 |
27010 |
525.21 |
| Feb 10 2017 |
20703 |
525.21 |
| Feb 10 2017 |
27117 |
525.21 |
| Feb 03 2017 |
20701 |
525.21 |
| Feb 03 2017 |
27053 |
525.21 |
| Jan 27 2017 |
20732 |
525.21 |
| Jan 27 2017 |
27060 |
525.21 |
| Jan 20 2017 |
20712 |
525.21 |
| Jan 20 2017 |
27020 |
525.21 |
| Jan 13 2017 |
20725 |
525.21 |
| Jan 13 2017 |
26992 |
525.21 |
| Jan 06 2017 |
20729 |
525.21 |
| Jan 06 2017 |
26995 |
525.21 |
| Dec 30 2016 |
20740 |
525.21 |
| Dec 30 2016 |
27006 |
525.21 |
| Dec 23 2016 |
20740 |
525.21 |
| Dec 23 2016 |
27006 |
525.21 |
| Dec 16 2016 |
20732 |
525.21 |
| Dec 16 2016 |
27000 |
525.21 |
| Dec 09 2016 |
20732 |
525.21 |
| Dec 09 2016 |
26997 |
525.21 |
| Dec 02 2016 |
20732 |
525.21 |
| Dec 02 2016 |
26998 |
525.21 |
| Nov 25 2016 |
20728 |
525.21 |
| Nov 25 2016 |
26995 |
525.21 |
| Nov 18 2016 |
20728 |
525.21 |
| Nov 18 2016 |
26995 |
525.21 |
| Nov 11 2016 |
20728 |
525.21 |
| Nov 11 2016 |
26968 |
525.21 |
| Nov 04 2016 |
20728 |
525.21 |
| Nov 04 2016 |
26968 |
525.21 |
| Oct 28 2016 |
20729 |
525.21 |
| Oct 28 2016 |
26981 |
525.21 |
| Oct 21 2016 |
20727 |
525.21 |
| Oct 21 2016 |
26999 |
525.21 |
| Oct 14 2016 |
20647 |
525.21 |
| Oct 14 2016 |
26960 |
525.21 |
| Oct 07 2016 |
20674 |
525.21 |
| Oct 07 2016 |
26992 |
525.21 |
| Sep 30 2016 |
20737 |
525.21 |
| Sep 30 2016 |
27033 |
525.21 |
| Sep 23 2016 |
20783 |
525.21 |
| Sep 23 2016 |
26847 |
525.21 |
| Sep 16 2016 |
20898 |
525.21 |
| Sep 16 2016 |
26877 |
525.21 |
| Sep 09 2016 |
20989 |
525.21 |
| Sep 09 2016 |
26974 |
525.21 |
| Sep 02 2016 |
21157 |
525.21 |
| Sep 02 2016 |
27123 |
525.21 |
| Aug 26 2016 |
21215 |
525.21 |
| Aug 26 2016 |
26945 |
525.21 |
| Aug 19 2016 |
21250 |
525.21 |
| Aug 19 2016 |
26946 |
525.21 |
| Aug 12 2016 |
21526 |
525.21 |
| Aug 12 2016 |
29171 |
525.21 |
| Aug 05 2016 |
21374 |
525.21 |
| Aug 05 2016 |
29284 |
525.21 |
| Jul 29 2016 |
21432 |
525.21 |
| Jul 29 2016 |
29502 |
525.21 |
| Jul 22 2016 |
21690 |
525.21 |
| Jul 22 2016 |
29786 |
525.21 |
| Jun 22 2016 |
21957 |
525.21 |
| Jun 22 2016 |
30875 |
525.21 |
| Jun 15 2016 |
22018 |
525.21 |
| Jun 15 2016 |
31204 |
525.21 |
| Jun 08 2016 |
22171 |
525.21 |
| Jun 08 2016 |
31348 |
525.21 |
| Jun 01 2016 |
22235 |
525.21 |
| Jun 01 2016 |
31661 |
525.21 |
| May 25 2016 |
22114 |
525.21 |
| May 25 2016 |
31454 |
525.21 |
| May 18 2016 |
22298 |
525.21 |
| May 18 2016 |
31716 |
525.21 |
| May 11 2016 |
22188 |
525.21 |
| May 11 2016 |
31726 |
525.21 |
| May 04 2016 |
22059 |
525.21 |
| May 04 2016 |
31609 |
525.21 |
| Apr 27 2016 |
22478 |
525.21 |
| Apr 27 2016 |
32065 |
525.21 |
| Apr 20 2016 |
22475 |
525.21 |
| Apr 20 2016 |
31983 |
525.21 |
| Mar 19 2014 |
19126 |
463.89 |
| Mar 19 2014 |
26398 |
463.89 |
| Mar 12 2014 |
19112 |
463.89 |
| Mar 12 2014 |
26416 |
463.89 |
| Mar 05 2014 |
19151 |
463.89 |
| Mar 05 2014 |
26272 |
463.89 |
| Feb 26 2014 |
19141 |
463.89 |
| Feb 26 2014 |
26218 |
463.89 |
| Feb 19 2014 |
19175 |
463.89 |
| Feb 19 2014 |
26254 |
463.89 |
| Feb 12 2014 |
19158 |
463.89 |
| Feb 12 2014 |
26190 |
463.89 |
| Feb 05 2014 |
19307 |
463.89 |
| Feb 05 2014 |
26317 |
463.89 |
| Jan 29 2014 |
19451 |
463.89 |
| Jan 29 2014 |
26331 |
463.89 |
| Jan 22 2014 |
19412 |
463.89 |
| Jan 22 2014 |
26223 |
463.89 |
| Jan 15 2014 |
19470 |
463.89 |
| Jan 15 2014 |
26282 |
463.89 |
| Jan 08 2014 |
19506 |
463.89 |
| Jan 08 2014 |
26188 |
463.89 |
| Jan 01 2014 |
19509 |
463.89 |
| Jan 01 2014 |
26190 |
463.89 |
| Dec 25 2013 |
19509 |
463.89 |
| Dec 25 2013 |
26197 |
463.89 |
| Dec 18 2013 |
19509 |
463.89 |
| Dec 18 2013 |
26197 |
463.89 |
| Dec 11 2013 |
19509 |
463.89 |
| Dec 11 2013 |
26198 |
463.89 |
| Dec 04 2013 |
19509 |
463.89 |
| Dec 04 2013 |
26199 |
463.89 |
| Nov 27 2013 |
19509 |
463.89 |
| Nov 27 2013 |
26199 |
463.89 |
| Nov 20 2013 |
19509 |
463.89 |
| Nov 20 2013 |
26200 |
463.89 |
| Nov 13 2013 |
19511 |
463.89 |
| Nov 13 2013 |
26201 |
463.89 |
| Nov 06 2013 |
19512 |
463.89 |
| Nov 06 2013 |
26202 |
463.89 |
| Oct 30 2013 |
19510 |
463.89 |
| Oct 30 2013 |
26200 |
463.89 |
| Oct 23 2013 |
19511 |
463.89 |
| Oct 23 2013 |
26198 |
463.89 |
| Oct 16 2013 |
19466 |
463.89 |
| Oct 16 2013 |
26175 |
463.89 |
| Oct 09 2013 |
19451 |
463.89 |
| Oct 09 2013 |
25981 |
463.89 |
| Oct 02 2013 |
19433 |
463.89 |
| Oct 02 2013 |
26036 |
463.89 |
| Sep 25 2013 |
19336 |
463.89 |
| Sep 25 2013 |
25983 |
463.89 |
| Sep 18 2013 |
19254 |
463.89 |
| Sep 18 2013 |
25733 |
463.89 |
| Sep 11 2013 |
19137 |
463.89 |
| Sep 11 2013 |
25563 |
463.89 |
| Sep 04 2013 |
19078 |
463.89 |
| Sep 04 2013 |
25721 |
463.89 |
| Aug 28 2013 |
19033 |
463.89 |
| Aug 28 2013 |
25635 |
463.89 |
| Aug 21 2013 |
19123 |
463.89 |
| Aug 21 2013 |
25826 |
463.89 |
| Aug 14 2013 |
19250 |
463.89 |
| Aug 14 2013 |
25554 |
463.89 |
| Aug 07 2013 |
19489 |
463.89 |
| Aug 07 2013 |
25786 |
463.89 |
| Jul 31 2013 |
19673 |
463.89 |
| Jul 31 2013 |
26113 |
463.89 |
| Jul 24 2013 |
19856 |
463.89 |
| Jul 24 2013 |
26235 |
463.89 |
| Jul 17 2013 |
19939 |
463.89 |
| Jul 17 2013 |
26340 |
463.89 |
| Jul 10 2013 |
20153 |
463.89 |
| Jul 10 2013 |
26629 |
463.89 |
| Jul 03 2013 |
20325 |
463.89 |
| Jul 03 2013 |
26627 |
463.89 |
| Jun 26 2013 |
20616 |
463.89 |
| Jun 26 2013 |
26823 |
463.89 |
| Jun 19 2013 |
20834 |
463.89 |
| Jun 19 2013 |
26807 |
463.89 |
| Jun 12 2013 |
20942 |
464.06 |
| Jun 12 2013 |
27119 |
464.06 |
| Jun 05 2013 |
20641 |
464.06 |
| Jun 05 2013 |
26861 |
464.06 |
| May 29 2013 |
20234 |
459.78 |
| May 29 2013 |
26237 |
459.78 |
| May 22 2013 |
8897 |
452.82 |
| May 22 2013 |
19518 |
450.17 |
| May 22 2013 |
25332 |
450.7 |
| May 15 2013 |
19599 |
450.17 |
| May 15 2013 |
8709 |
452.82 |
| May 15 2013 |
25325 |
450.7 |
| May 08 2013 |
19495 |
450.17 |
| May 08 2013 |
8446 |
452.82 |
| May 08 2013 |
25269 |
450.7 |
| May 01 2013 |
19618 |
450.17 |
| May 01 2013 |
8578 |
452.82 |
| May 01 2013 |
25444 |
450.7 |
| Apr 24 2013 |
19603 |
450.17 |
| Apr 24 2013 |
8463 |
452.82 |
| Apr 24 2013 |
25316 |
450.7 |
| Apr 17 2013 |
8633 |
452.82 |
| Apr 17 2013 |
19586 |
450.17 |
| Apr 17 2013 |
25415 |
450.7 |
| Apr 10 2013 |
19301 |
450.17 |
| Apr 10 2013 |
8615 |
452.82 |
| Apr 10 2013 |
25250 |
450.7 |
| Apr 03 2013 |
8551 |
452.82 |
| Apr 03 2013 |
19137 |
450.17 |
| Apr 03 2013 |
25181 |
450.7 |
| Mar 27 2013 |
8714 |
452.82 |
| Mar 27 2013 |
18613 |
445.59 |
| Mar 27 2013 |
14656 |
425.63 |
| Mar 27 2013 |
24101 |
443.05 |
| Mar 20 2013 |
8170 |
452.82 |
| Mar 20 2013 |
18325 |
445.59 |
| Mar 20 2013 |
14610 |
425.63 |
| Mar 20 2013 |
24044 |
443.05 |
| Mar 13 2013 |
6203 |
452.82 |
| Mar 13 2013 |
23990 |
443.05 |
| Oct 19 2012 |
16471 |
445.59 |
| Oct 19 2012 |
7704 |
452.82 |
| Oct 19 2012 |
13668 |
425.63 |
| Oct 19 2012 |
22967 |
443.05 |
| Sep 23 2012 |
13551 |
425.63 |
| Sep 23 2012 |
7589 |
452.82 |
| Sep 23 2012 |
16357 |
445.59 |
| Sep 23 2012 |
22765 |
443.05 |
| Aug 31 2012 |
7114 |
452.82 |
| Aug 31 2012 |
15921 |
445.59 |
| Aug 31 2012 |
12999 |
425.63 |
| Aug 31 2012 |
22240 |
443.05 |
| Aug 24 2012 |
12853 |
425.63 |
| Aug 24 2012 |
7002 |
452.82 |
| Aug 24 2012 |
15732 |
445.59 |
| Aug 24 2012 |
22042 |
443.05 |
| Aug 10 2012 |
6673 |
452.82 |
| Aug 10 2012 |
15178 |
445.59 |
| Aug 10 2012 |
12462 |
425.63 |
| Aug 10 2012 |
21461 |
443.05 |
| Aug 03 2012 |
12225 |
425.63 |
| Aug 03 2012 |
6401 |
452.82 |
| Aug 03 2012 |
14933 |
445.59 |
| Aug 03 2012 |
21190 |
443.05 |
| Jul 27 2012 |
12094 |
425.63 |
| Jul 27 2012 |
6012 |
452.82 |
| Jul 27 2012 |
14452 |
445.59 |
| Jul 27 2012 |
20785 |
443.05 |
| Jul 06 2012 |
13712 |
445.59 |
| Jul 06 2012 |
5639 |
452.82 |
| Jul 06 2012 |
11639 |
425.63 |
| Jul 06 2012 |
20192 |
443.05 |
| Jun 22 2012 |
10784 |
421.34 |
| Jun 22 2012 |
5765 |
452.82 |
| Jun 22 2012 |
11442 |
425.63 |
| Jun 22 2012 |
18170 |
433.27 |
| Jun 15 2012 |
10783 |
421.34 |
| Jun 15 2012 |
5734 |
452.82 |
| Jun 15 2012 |
11284 |
425.63 |
| Jun 15 2012 |
18577 |
433.27 |
| Jun 08 2012 |
5773 |
452.82 |
| Jun 08 2012 |
10752 |
421.34 |
| Jun 08 2012 |
11066 |
425.63 |
| Jun 08 2012 |
18412 |
433.27 |
| Jun 01 2012 |
10282 |
421.34 |
| Jun 01 2012 |
6068 |
452.82 |
| Jun 01 2012 |
11075 |
425.63 |
| Jun 01 2012 |
18190 |
433.27 |
| May 25 2012 |
10382 |
425.63 |
| May 25 2012 |
16173 |
425.63 |
| May 18 2012 |
10461 |
425.63 |
| May 18 2012 |
16365 |
425.63 |
| May 11 2012 |
10147 |
425.63 |
| May 11 2012 |
16305 |
425.63 |
| May 04 2012 |
9403 |
425.63 |
| May 04 2012 |
15924 |
425.63 |
| Apr 27 2012 |
8345 |
425.63 |
| Apr 27 2012 |
15486 |
425.63 |
| Apr 13 2012 |
6535 |
425.63 |
| Apr 13 2012 |
14389 |
425.63 |
