| Feb 11 2015 |
27681 |
630.85 |
| Feb 11 2015 |
39314 |
630.85 |
| Feb 04 2015 |
27754 |
630.85 |
| Feb 04 2015 |
39311 |
630.85 |
| Jan 28 2015 |
27726 |
630.85 |
| Jan 28 2015 |
39282 |
630.85 |
| Jan 21 2015 |
27776 |
630.85 |
| Jan 21 2015 |
39335 |
630.85 |
| Jan 14 2015 |
27790 |
630.85 |
| Jan 14 2015 |
39317 |
630.85 |
| Jan 07 2015 |
27789 |
630.85 |
| Jan 07 2015 |
39311 |
630.85 |
| Dec 31 2014 |
27789 |
630.85 |
| Dec 31 2014 |
39343 |
630.85 |
| Dec 24 2014 |
27789 |
630.85 |
| Dec 24 2014 |
39343 |
630.85 |
| Dec 17 2014 |
27789 |
630.85 |
| Dec 17 2014 |
39330 |
630.85 |
| Dec 10 2014 |
27789 |
630.85 |
| Dec 10 2014 |
39331 |
630.85 |
| Dec 03 2014 |
27789 |
630.85 |
| Dec 03 2014 |
39331 |
630.85 |
| Nov 26 2014 |
27789 |
630.85 |
| Nov 26 2014 |
39331 |
630.85 |
| Nov 19 2014 |
27789 |
630.85 |
| Nov 19 2014 |
39330 |
630.85 |
| Nov 12 2014 |
27789 |
630.85 |
| Nov 12 2014 |
39333 |
630.85 |
| Nov 05 2014 |
27789 |
630.85 |
| Nov 05 2014 |
39335 |
630.85 |
| Oct 29 2014 |
27779 |
630.85 |
| Oct 29 2014 |
39328 |
630.85 |
| Oct 22 2014 |
27704 |
630.85 |
| Oct 22 2014 |
39322 |
630.85 |
| Oct 15 2014 |
27535 |
630.85 |
| Oct 15 2014 |
39172 |
630.85 |
| Oct 08 2014 |
27546 |
630.85 |
| Oct 08 2014 |
39135 |
630.85 |
| Oct 01 2014 |
27554 |
630.85 |
| Oct 01 2014 |
39216 |
630.85 |
| Sep 24 2014 |
27642 |
630.85 |
| Sep 24 2014 |
39164 |
630.85 |
| Sep 17 2014 |
27373 |
630.85 |
| Sep 17 2014 |
39011 |
630.85 |
| Sep 10 2014 |
27361 |
630.85 |
| Sep 10 2014 |
39065 |
630.85 |
| Sep 03 2014 |
27447 |
630.85 |
| Sep 03 2014 |
39091 |
630.85 |
| Aug 27 2014 |
27316 |
630.85 |
| Aug 27 2014 |
39196 |
630.85 |
| Aug 20 2014 |
27241 |
630.85 |
| Aug 20 2014 |
39225 |
630.85 |
| Aug 13 2014 |
27161 |
630.85 |
| Aug 13 2014 |
39388 |
630.85 |
| Aug 06 2014 |
27429 |
630.85 |
| Aug 06 2014 |
39581 |
630.85 |
| Jul 30 2014 |
27530 |
630.85 |
| Jul 30 2014 |
39887 |
630.85 |
| Jul 23 2014 |
27308 |
630.85 |
| Jul 23 2014 |
39545 |
630.85 |
| Jul 16 2014 |
27579 |
630.85 |
| Jul 16 2014 |
39545 |
630.85 |
| Jul 09 2014 |
27715 |
630.85 |
| Jul 09 2014 |
39680 |
630.85 |
| Jul 02 2014 |
27828 |
630.85 |
| Jul 02 2014 |
39989 |
630.85 |
| Jun 25 2014 |
27971 |
630.85 |
| Jun 25 2014 |
40262 |
630.85 |
| Jun 18 2014 |
28050 |
630.85 |
| Jun 18 2014 |
40275 |
630.85 |
| Jun 11 2014 |
27771 |
630.85 |
| Jun 11 2014 |
40403 |
630.85 |
| Jun 04 2014 |
28091 |
630.85 |
| Jun 04 2014 |
40827 |
630.85 |
| May 28 2014 |
27759 |
630.85 |
| May 28 2014 |
40543 |
630.85 |
| May 21 2014 |
27848 |
630.85 |
| May 21 2014 |
40774 |
630.85 |
| May 14 2014 |
28037 |
630.85 |
| May 14 2014 |
41007 |
630.85 |
| May 07 2014 |
27334 |
630.85 |
| May 07 2014 |
40400 |
630.85 |
| Apr 30 2014 |
28104 |
630.85 |
| Apr 30 2014 |
41318 |
630.85 |
| Apr 23 2014 |
28740 |
630.85 |
| Apr 23 2014 |
41955 |
630.85 |
| Apr 16 2014 |
28667 |
630.85 |
| Apr 16 2014 |
41599 |
630.85 |
| Apr 09 2014 |
29704 |
630.85 |
| Apr 09 2014 |
42358 |
630.85 |
| Apr 02 2014 |
29713 |
630.85 |
| Apr 02 2014 |
41583 |
630.85 |
| Mar 26 2014 |
29083 |
630.85 |
| Mar 26 2014 |
41436 |
630.85 |
| Mar 19 2014 |
29014 |
630.85 |
| Mar 19 2014 |
41429 |
630.85 |
| Mar 12 2014 |
28952 |
630.85 |
| Mar 12 2014 |
41378 |
630.85 |
| May 08 2013 |
15078 |
410.72 |
| May 08 2013 |
19175 |
410.72 |
| May 01 2013 |
15224 |
410.72 |
| May 01 2013 |
19312 |
410.72 |
| Apr 24 2013 |
15200 |
410.72 |
| Apr 24 2013 |
21466 |
500 |
| Apr 24 2013 |
26056 |
455.36 |
| Apr 17 2013 |
15199 |
410.72 |
| Apr 17 2013 |
21620 |
500 |
| Apr 17 2013 |
26172 |
455.36 |
| Apr 10 2013 |
14989 |
410.72 |
| Apr 10 2013 |
21552 |
500 |
| Apr 10 2013 |
25982 |
455.36 |
| Apr 03 2013 |
21469 |
500 |
| Apr 03 2013 |
14904 |
410.72 |
| Apr 03 2013 |
25900 |
455.36 |
| Mar 27 2013 |
14905 |
410.72 |
| Mar 27 2013 |
21901 |
500 |
| Mar 27 2013 |
26009 |
455.36 |
| Mar 20 2013 |
16736 |
431.1 |
| Mar 20 2013 |
21694 |
500 |
| Mar 20 2013 |
25753 |
454.06 |
| Mar 13 2013 |
25680 |
454.06 |
| Oct 19 2012 |
15021 |
431.1 |
| Oct 19 2012 |
20009 |
500 |
| Oct 19 2012 |
24721 |
454.06 |
| Sep 23 2012 |
19708 |
500 |
| Sep 23 2012 |
14927 |
431.1 |
| Sep 23 2012 |
24487 |
454.06 |
| Aug 31 2012 |
14564 |
431.1 |
| Aug 31 2012 |
18862 |
500 |
| Aug 31 2012 |
23893 |
454.06 |
| Aug 24 2012 |
18626 |
500 |
| Aug 24 2012 |
14386 |
431.1 |
| Aug 24 2012 |
23660 |
454.06 |
| Aug 10 2012 |
13909 |
431.1 |
| Aug 10 2012 |
17955 |
500 |
| Aug 10 2012 |
23074 |
454.06 |
| Aug 03 2012 |
17553 |
500 |
| Aug 03 2012 |
13674 |
431.1 |
| Aug 03 2012 |
22779 |
454.06 |
| Jul 27 2012 |
17309 |
500 |
| Jul 27 2012 |
13242 |
431.1 |
| Jul 27 2012 |
22303 |
454.06 |
| Jul 06 2012 |
12606 |
431.1 |
| Jul 06 2012 |
16496 |
500 |
| Jul 06 2012 |
21675 |
454.06 |
| Jun 22 2012 |
11431 |
431.1 |
| Jun 22 2012 |
16161 |
500 |
| Jun 22 2012 |
20763 |
454.06 |
| Jun 15 2012 |
11412 |
431.1 |
| Jun 15 2012 |
15967 |
500 |
| Jun 15 2012 |
21156 |
454.06 |
| Jun 08 2012 |
11397 |
431.1 |
| Jun 08 2012 |
15702 |
500 |
| Jun 08 2012 |
20970 |
454.06 |
| Jun 01 2012 |
10853 |
431.1 |
| Jun 01 2012 |
15628 |
500 |
| Jun 01 2012 |
20698 |
454.06 |
| May 25 2012 |
10024 |
451.47 |
| May 25 2012 |
14611 |
500 |
| May 25 2012 |
21587 |
475.74 |
| May 18 2012 |
10170 |
451.47 |
| May 18 2012 |
14676 |
500 |
| May 18 2012 |
21817 |
475.74 |
| May 11 2012 |
10047 |
451.47 |
| May 11 2012 |
19234 |
451.47 |
| May 04 2012 |
9653 |
451.47 |
| May 04 2012 |
18748 |
451.47 |
| Apr 27 2012 |
9355 |
451.47 |
| Apr 27 2012 |
18171 |
451.47 |
| Apr 13 2012 |
8274 |
451.47 |
| Apr 13 2012 |
16825 |
451.47 |
