| Apr 13 2016 |
10668 |
416.61 |
| Apr 13 2016 |
16492 |
416.61 |
| Apr 06 2016 |
10875 |
416.61 |
| Apr 06 2016 |
16665 |
416.61 |
| Mar 30 2016 |
10759 |
416.61 |
| Mar 30 2016 |
16517 |
416.61 |
| Mar 23 2016 |
10982 |
416.61 |
| Mar 23 2016 |
16647 |
416.61 |
| Mar 16 2016 |
11064 |
416.61 |
| Mar 16 2016 |
16602 |
416.61 |
| Mar 09 2016 |
11118 |
416.61 |
| Mar 09 2016 |
16649 |
416.61 |
| Mar 02 2016 |
10979 |
416.61 |
| Mar 02 2016 |
16553 |
416.61 |
| Feb 24 2016 |
10988 |
416.61 |
| Feb 24 2016 |
16517 |
416.61 |
| Feb 17 2016 |
11120 |
416.61 |
| Feb 17 2016 |
16666 |
416.61 |
| Feb 10 2016 |
11095 |
416.61 |
| Feb 10 2016 |
16656 |
416.61 |
| Feb 03 2016 |
11118 |
416.61 |
| Feb 03 2016 |
16670 |
416.61 |
| Jan 27 2016 |
11156 |
416.61 |
| Jan 27 2016 |
16696 |
416.61 |
| Jan 20 2016 |
11144 |
416.61 |
| Jan 20 2016 |
16698 |
416.61 |
| Jan 13 2016 |
11155 |
416.61 |
| Jan 13 2016 |
16723 |
416.61 |
| Jan 06 2016 |
11155 |
416.61 |
| Jan 06 2016 |
16730 |
416.61 |
| Dec 30 2015 |
11155 |
416.61 |
| Dec 30 2015 |
16727 |
416.61 |
| Dec 23 2015 |
11156 |
416.61 |
| Dec 23 2015 |
16726 |
416.61 |
| Dec 16 2015 |
11156 |
416.61 |
| Dec 16 2015 |
16726 |
416.61 |
| Dec 09 2015 |
11156 |
416.61 |
| Dec 09 2015 |
16730 |
416.61 |
| Dec 02 2015 |
11157 |
416.61 |
| Dec 02 2015 |
16731 |
416.61 |
| Nov 25 2015 |
11157 |
416.61 |
| Nov 25 2015 |
16732 |
416.61 |
| Nov 18 2015 |
11156 |
416.61 |
| Nov 18 2015 |
16731 |
416.61 |
| Nov 11 2015 |
11146 |
416.61 |
| Nov 11 2015 |
16725 |
416.61 |
| Nov 04 2015 |
11146 |
416.61 |
| Nov 04 2015 |
16725 |
416.61 |
| Oct 28 2015 |
11147 |
416.61 |
| Oct 28 2015 |
16704 |
416.61 |
| Oct 21 2015 |
11110 |
416.61 |
| Oct 21 2015 |
16687 |
416.61 |
| Oct 14 2015 |
11102 |
416.61 |
| Oct 14 2015 |
16695 |
416.61 |
| Oct 07 2015 |
11125 |
416.61 |
| Oct 07 2015 |
16701 |
416.61 |
| Sep 30 2015 |
11133 |
416.61 |
| Sep 30 2015 |
16718 |
416.61 |
| Sep 23 2015 |
11194 |
416.61 |
| Sep 23 2015 |
16764 |
416.61 |
| Sep 16 2015 |
11083 |
416.61 |
| Sep 16 2015 |
16708 |
416.61 |
| Sep 09 2015 |
11048 |
416.61 |
| Sep 09 2015 |
16666 |
416.61 |
| Sep 02 2015 |
11119 |
416.61 |
| Sep 02 2015 |
16634 |
416.61 |
| Aug 26 2015 |
11263 |
416.61 |
| Aug 26 2015 |
16793 |
416.61 |
| Aug 19 2015 |
11461 |
416.61 |
| Aug 19 2015 |
16981 |
416.61 |
| Aug 12 2015 |
11480 |
416.61 |
| Aug 12 2015 |
17066 |
416.61 |
| Aug 05 2015 |
11554 |
416.61 |
| Aug 05 2015 |
17047 |
416.61 |
| Jul 29 2015 |
11606 |
416.61 |
| Jul 29 2015 |
17246 |
416.61 |
| Jul 22 2015 |
11634 |
416.61 |
| Jul 22 2015 |
17288 |
416.61 |
| Jul 15 2015 |
11859 |
416.61 |
| Jul 15 2015 |
17431 |
416.61 |
| Jul 08 2015 |
11936 |
416.61 |
| Jul 08 2015 |
17543 |
416.61 |
| Jul 01 2015 |
12000 |
416.61 |
| Jul 01 2015 |
17621 |
416.61 |
| Jun 24 2015 |
12009 |
416.61 |
| Jun 24 2015 |
17676 |
416.61 |
| Jun 17 2015 |
11989 |
416.61 |
| Jun 17 2015 |
17778 |
416.61 |
| Jun 10 2015 |
12060 |
416.61 |
| Jun 10 2015 |
17749 |
416.61 |
| Jun 03 2015 |
12226 |
416.61 |
| Jun 03 2015 |
17914 |
416.61 |
| May 27 2015 |
12108 |
416.61 |
| May 27 2015 |
17726 |
416.61 |
| May 20 2015 |
12180 |
416.61 |
| May 20 2015 |
17778 |
416.61 |
| May 13 2015 |
12301 |
416.61 |
| May 13 2015 |
17858 |
416.61 |
| May 06 2015 |
12149 |
416.61 |
| May 06 2015 |
17501 |
416.61 |
| Apr 29 2015 |
12336 |
416.61 |
| Apr 29 2015 |
17773 |
416.61 |
| Apr 22 2015 |
12408 |
416.61 |
| Apr 22 2015 |
17834 |
416.61 |
| Jun 11 2014 |
9433 |
386.95 |
| Jun 11 2014 |
14439 |
386.95 |
| Jun 04 2014 |
9481 |
386.95 |
| Jun 04 2014 |
14534 |
386.95 |
| May 28 2014 |
9464 |
386.95 |
| May 28 2014 |
14557 |
386.95 |
| May 21 2014 |
9476 |
386.95 |
| May 21 2014 |
14635 |
386.95 |
| May 14 2014 |
9555 |
386.95 |
| May 14 2014 |
14699 |
386.95 |
| May 07 2014 |
9273 |
386.95 |
| May 07 2014 |
14488 |
386.95 |
| Apr 30 2014 |
9629 |
386.95 |
| Apr 30 2014 |
14910 |
386.95 |
| Apr 23 2014 |
9866 |
386.95 |
| Apr 23 2014 |
15152 |
386.95 |
| Apr 16 2014 |
9916 |
386.95 |
| Apr 16 2014 |
15057 |
386.95 |
| Apr 09 2014 |
10271 |
386.95 |
| Apr 09 2014 |
15313 |
386.95 |
| Apr 02 2014 |
10299 |
386.95 |
| Apr 02 2014 |
14985 |
386.95 |
| Mar 26 2014 |
10113 |
386.95 |
| Mar 26 2014 |
15003 |
386.95 |
| Mar 19 2014 |
10088 |
386.95 |
| Mar 19 2014 |
15020 |
386.95 |
| Mar 12 2014 |
10101 |
386.95 |
| Mar 12 2014 |
15028 |
386.95 |
| Mar 05 2014 |
9984 |
386.95 |
| Mar 05 2014 |
14969 |
386.95 |
| Feb 26 2014 |
9949 |
386.95 |
| Feb 26 2014 |
14982 |
386.95 |
| Feb 19 2014 |
9999 |
386.95 |
| Feb 19 2014 |
14993 |
386.95 |
| Feb 12 2014 |
10004 |
386.95 |
| Feb 12 2014 |
15002 |
386.95 |
| Feb 05 2014 |
10039 |
386.95 |
| Feb 05 2014 |
15070 |
386.95 |
| Jan 29 2014 |
9995 |
386.95 |
| Jan 29 2014 |
15079 |
386.95 |
| Jan 22 2014 |
9951 |
386.95 |
| Jan 22 2014 |
15033 |
386.95 |
| Jan 15 2014 |
9957 |
386.95 |
| Jan 15 2014 |
15069 |
386.95 |
| Jan 08 2014 |
9910 |
386.95 |
| Jan 08 2014 |
15037 |
386.95 |
| Jan 01 2014 |
9910 |
386.95 |
| Jan 01 2014 |
15037 |
386.95 |
| Dec 25 2013 |
9910 |
386.95 |
| Dec 25 2013 |
15039 |
386.95 |
| Dec 18 2013 |
9910 |
386.95 |
| Dec 18 2013 |
15039 |
386.95 |
| Dec 11 2013 |
9911 |
386.95 |
| Dec 11 2013 |
15040 |
386.95 |
| Dec 04 2013 |
9912 |
386.95 |
| Dec 04 2013 |
15041 |
386.95 |
| Nov 27 2013 |
9912 |
386.95 |
| Nov 27 2013 |
15041 |
386.95 |
| Nov 20 2013 |
9912 |
386.95 |
| Nov 20 2013 |
15042 |
386.95 |
| Nov 13 2013 |
9912 |
386.95 |
| Nov 13 2013 |
15042 |
386.95 |
| Nov 06 2013 |
9912 |
386.95 |
| Nov 06 2013 |
15042 |
386.95 |
| Oct 30 2013 |
9912 |
386.95 |
| Oct 30 2013 |
15041 |
386.95 |
| Oct 23 2013 |
9907 |
386.95 |
| Oct 23 2013 |
15037 |
386.95 |
| Oct 16 2013 |
9942 |
386.95 |
| Oct 16 2013 |
15044 |
386.95 |
| Oct 09 2013 |
9854 |
386.95 |
| Oct 09 2013 |
14975 |
386.95 |
| Oct 02 2013 |
9870 |
386.95 |
| Oct 02 2013 |
14999 |
386.95 |
| Sep 25 2013 |
9845 |
386.95 |
| Sep 25 2013 |
14958 |
386.95 |
| Sep 18 2013 |
9763 |
386.95 |
| Sep 18 2013 |
14830 |
386.95 |
| Sep 11 2013 |
9764 |
386.95 |
| Sep 11 2013 |
14750 |
386.95 |
| Sep 04 2013 |
8507 |
372.54 |
| Sep 04 2013 |
13002 |
372.54 |
| Aug 28 2013 |
8500 |
372.54 |
| Aug 28 2013 |
13005 |
372.54 |
| Aug 21 2013 |
8542 |
372.54 |
| Aug 21 2013 |
13069 |
372.54 |
| Aug 14 2013 |
8578 |
372.54 |
| Aug 14 2013 |
12826 |
372.54 |
| Aug 07 2013 |
8572 |
372.54 |
| Aug 07 2013 |
12949 |
372.54 |
| Jul 31 2013 |
8705 |
372.54 |
| Jul 31 2013 |
13045 |
372.54 |
| Jul 24 2013 |
8626 |
372.54 |
| Jul 24 2013 |
13125 |
372.54 |
| Jul 17 2013 |
8649 |
372.54 |
| Jul 17 2013 |
13149 |
372.54 |
| Jul 10 2013 |
8682 |
372.54 |
| Jul 10 2013 |
13286 |
372.54 |
| Jul 03 2013 |
8720 |
372.54 |
| Jul 03 2013 |
13249 |
372.54 |
| Jun 26 2013 |
8716 |
372.54 |
| Jun 26 2013 |
13417 |
372.54 |
| Jun 19 2013 |
8816 |
372.54 |
| Jun 19 2013 |
13427 |
372.54 |
| Jun 12 2013 |
7640 |
358.12 |
| Jun 12 2013 |
11836 |
358.12 |
| Jun 05 2013 |
7607 |
358.12 |
| Jun 05 2013 |
11774 |
358.12 |
| May 29 2013 |
7544 |
358.12 |
| May 29 2013 |
11772 |
358.12 |
| May 22 2013 |
7766 |
358.12 |
| May 22 2013 |
12032 |
358.12 |
| May 15 2013 |
7826 |
358.12 |
| May 15 2013 |
12062 |
358.12 |
| May 08 2013 |
7841 |
358.12 |
| May 08 2013 |
11988 |
358.12 |
| May 01 2013 |
8030 |
358.12 |
| May 01 2013 |
12138 |
358.12 |
| Apr 24 2013 |
7856 |
358.12 |
| Apr 24 2013 |
12099 |
358.12 |
| Apr 17 2013 |
9769 |
379 |
| Apr 17 2013 |
14830 |
379 |
| Apr 10 2013 |
9752 |
379 |
| Apr 10 2013 |
14792 |
379 |
| Apr 03 2013 |
9757 |
379 |
| Apr 03 2013 |
14771 |
379 |
| Mar 27 2013 |
25872 |
529 |
| Mar 27 2013 |
10002 |
379 |
| Mar 27 2013 |
21941 |
429 |
| Mar 20 2013 |
25219 |
525.53 |
| Mar 20 2013 |
9963 |
379 |
| Mar 20 2013 |
25467 |
452.26 |
| Mar 13 2013 |
6116 |
358.12 |
| Mar 13 2013 |
25397 |
452.26 |
| Oct 19 2012 |
22324 |
525.53 |
| Oct 19 2012 |
9333 |
379 |
| Oct 19 2012 |
24437 |
452.26 |
| Sep 23 2012 |
11075 |
399.88 |
| Sep 23 2012 |
22101 |
525.53 |
| Sep 23 2012 |
28579 |
483.65 |
| Aug 31 2012 |
21489 |
525.53 |
| Aug 31 2012 |
10675 |
399.88 |
| Aug 31 2012 |
27885 |
483.65 |
| Aug 24 2012 |
10568 |
399.88 |
| Aug 24 2012 |
21116 |
525.53 |
| Aug 24 2012 |
27585 |
483.65 |
| Aug 10 2012 |
20200 |
525.53 |
| Aug 10 2012 |
10305 |
399.88 |
| Aug 10 2012 |
26807 |
483.65 |
| Aug 03 2012 |
10126 |
399.88 |
| Aug 03 2012 |
19777 |
525.53 |
| Aug 03 2012 |
26419 |
483.65 |
| Jul 27 2012 |
10036 |
399.88 |
| Jul 27 2012 |
19085 |
525.53 |
| Jul 27 2012 |
25858 |
483.65 |
| Jul 06 2012 |
18027 |
525.53 |
| Jul 06 2012 |
9698 |
399.88 |
| Jul 06 2012 |
25072 |
483.65 |
| Jun 22 2012 |
16393 |
525.53 |
| Jun 22 2012 |
9551 |
399.88 |
| Jun 22 2012 |
24085 |
483.65 |
| Jun 15 2012 |
16265 |
525.53 |
| Jun 15 2012 |
9430 |
399.88 |
| Jun 15 2012 |
24437 |
483.65 |
| Jun 08 2012 |
16167 |
525.53 |
| Jun 08 2012 |
9235 |
399.88 |
| Jun 08 2012 |
24225 |
483.65 |
| Jun 01 2012 |
15390 |
525.53 |
| Jun 01 2012 |
9237 |
399.88 |
| Jun 01 2012 |
23922 |
483.65 |
| May 25 2012 |
12727 |
525.53 |
| May 25 2012 |
8661 |
399.88 |
| May 25 2012 |
22315 |
483.65 |
| May 18 2012 |
12840 |
525.53 |
| May 18 2012 |
8747 |
399.88 |
| May 18 2012 |
22537 |
483.65 |
| May 11 2012 |
12688 |
525.53 |
| May 11 2012 |
8554 |
399.88 |
| May 11 2012 |
22431 |
483.65 |
| May 04 2012 |
7913 |
399.88 |
| May 04 2012 |
12157 |
525.53 |
| May 04 2012 |
21843 |
483.65 |
| Apr 27 2012 |
11725 |
525.53 |
| Apr 27 2012 |
24292 |
525.53 |
| Apr 13 2012 |
10229 |
522.06 |
| Apr 13 2012 |
22123 |
522.06 |
