| Mar 30 2016 |
22630 |
529.17 |
| Mar 30 2016 |
32525 |
529.17 |
| Mar 23 2016 |
22564 |
529.17 |
| Mar 23 2016 |
32614 |
529.17 |
| Mar 16 2016 |
22545 |
529.17 |
| Mar 16 2016 |
32662 |
529.17 |
| Mar 09 2016 |
22423 |
529.17 |
| Mar 09 2016 |
32709 |
529.17 |
| Mar 02 2016 |
22370 |
529.17 |
| Mar 02 2016 |
32367 |
529.17 |
| Feb 24 2016 |
22274 |
529.17 |
| Feb 24 2016 |
32189 |
529.17 |
| Feb 17 2016 |
22388 |
529.17 |
| Feb 17 2016 |
32498 |
529.17 |
| Feb 10 2016 |
22308 |
529.17 |
| Feb 10 2016 |
32371 |
529.17 |
| Feb 03 2016 |
22290 |
529.17 |
| Feb 03 2016 |
32344 |
529.17 |
| Jan 27 2016 |
22190 |
529.17 |
| Jan 27 2016 |
32268 |
529.17 |
| Jan 20 2016 |
22243 |
529.17 |
| Jan 20 2016 |
32263 |
529.17 |
| Jan 13 2016 |
22295 |
529.17 |
| Jan 13 2016 |
32319 |
529.17 |
| Jan 06 2016 |
22317 |
529.17 |
| Jan 06 2016 |
32339 |
529.17 |
| Dec 30 2015 |
22300 |
529.17 |
| Dec 30 2015 |
32323 |
529.17 |
| Dec 23 2015 |
22299 |
529.17 |
| Dec 23 2015 |
32321 |
529.17 |
| Dec 16 2015 |
22299 |
529.17 |
| Dec 16 2015 |
32322 |
529.17 |
| Dec 09 2015 |
22310 |
529.17 |
| Dec 09 2015 |
32328 |
529.17 |
| Dec 02 2015 |
22312 |
529.17 |
| Dec 02 2015 |
32330 |
529.17 |
| Nov 25 2015 |
22313 |
529.17 |
| Nov 25 2015 |
32332 |
529.17 |
| Nov 18 2015 |
22313 |
529.17 |
| Nov 18 2015 |
32331 |
529.17 |
| Nov 11 2015 |
22313 |
529.17 |
| Nov 11 2015 |
32312 |
529.17 |
| Nov 04 2015 |
22313 |
529.17 |
| Nov 04 2015 |
32312 |
529.17 |
| Oct 28 2015 |
22273 |
529.17 |
| Oct 28 2015 |
32260 |
529.17 |
| Oct 21 2015 |
22301 |
529.17 |
| Oct 21 2015 |
32230 |
529.17 |
| Oct 14 2015 |
22257 |
529.17 |
| Oct 14 2015 |
32173 |
529.17 |
| Oct 07 2015 |
22182 |
529.17 |
| Oct 07 2015 |
32170 |
529.17 |
| Sep 30 2015 |
22181 |
529.17 |
| Sep 30 2015 |
32192 |
529.17 |
| Sep 23 2015 |
22153 |
529.17 |
| Sep 23 2015 |
32206 |
529.17 |
| Sep 16 2015 |
22120 |
529.17 |
| Sep 16 2015 |
32033 |
529.17 |
| Sep 09 2015 |
22071 |
529.17 |
| Sep 09 2015 |
31957 |
529.17 |
| Sep 02 2015 |
21845 |
529.17 |
| Sep 02 2015 |
31898 |
529.17 |
| Aug 26 2015 |
22082 |
529.17 |
| Aug 26 2015 |
32094 |
529.17 |
| Aug 19 2015 |
22163 |
529.17 |
| Aug 19 2015 |
32378 |
529.17 |
| Aug 12 2015 |
21256 |
515.21 |
| Aug 12 2015 |
30965 |
515.21 |
| Aug 05 2015 |
21192 |
515.21 |
| Aug 05 2015 |
30921 |
515.21 |
| Jul 29 2015 |
21397 |
515.21 |
| Jul 29 2015 |
31148 |
515.21 |
| Jul 22 2015 |
21332 |
515.21 |
| Jul 22 2015 |
31229 |
515.21 |
| Jul 15 2015 |
21437 |
515.21 |
| Jul 15 2015 |
31457 |
515.21 |
| Jul 08 2015 |
21472 |
515.21 |
| Jul 08 2015 |
31605 |
515.21 |
| Jul 01 2015 |
21592 |
515.21 |
| Jul 01 2015 |
31748 |
515.21 |
| Jun 24 2015 |
21641 |
515.21 |
| Jun 24 2015 |
31858 |
515.21 |
| Jun 17 2015 |
21734 |
515.21 |
| Jun 17 2015 |
31872 |
515.21 |
| Jun 10 2015 |
21762 |
515.21 |
| Jun 10 2015 |
31978 |
515.21 |
| Jun 03 2015 |
21721 |
515.21 |
| Jun 03 2015 |
32134 |
515.21 |
| May 27 2015 |
21673 |
515.21 |
| May 27 2015 |
31836 |
515.21 |
| May 20 2015 |
21740 |
515.21 |
| May 20 2015 |
31859 |
515.21 |
| May 13 2015 |
21603 |
515.21 |
| May 13 2015 |
31952 |
515.21 |
| May 06 2015 |
21167 |
515.21 |
| May 06 2015 |
31573 |
515.21 |
| Apr 29 2015 |
21302 |
515.21 |
| Apr 29 2015 |
31834 |
515.21 |
| Apr 22 2015 |
21430 |
515.21 |
| Apr 22 2015 |
31982 |
515.21 |
| Apr 15 2015 |
20436 |
505.12 |
| Apr 15 2015 |
30323 |
505.12 |
| Apr 08 2015 |
20725 |
505.12 |
| Apr 08 2015 |
30483 |
505.12 |
| Apr 01 2015 |
20660 |
501.77 |
| Apr 01 2015 |
30661 |
501.77 |
| Mar 25 2015 |
20436 |
501.77 |
| Mar 25 2015 |
29815 |
501.77 |
| Mar 18 2015 |
18898 |
489.87 |
| Mar 18 2015 |
27317 |
489.87 |
| Mar 11 2015 |
19103 |
489.87 |
| Mar 11 2015 |
28066 |
489.87 |
| Mar 04 2015 |
19380 |
489.87 |
| Mar 04 2015 |
28402 |
489.87 |
| Feb 25 2015 |
19242 |
489.87 |
| Feb 25 2015 |
28410 |
489.87 |
| Feb 18 2015 |
19340 |
489.87 |
| Feb 18 2015 |
28509 |
489.87 |
| Feb 11 2015 |
19415 |
489.87 |
| Feb 11 2015 |
28523 |
489.87 |
| Feb 04 2015 |
19406 |
489.87 |
| Feb 04 2015 |
28548 |
489.87 |
| Jan 28 2015 |
19443 |
489.87 |
| Jan 28 2015 |
28540 |
489.87 |
| Jan 21 2015 |
19423 |
489.87 |
| Jan 21 2015 |
28569 |
489.87 |
| Jan 14 2015 |
19404 |
489.87 |
| Jan 14 2015 |
28565 |
489.87 |
| Jan 07 2015 |
19251 |
488.36 |
| Jan 07 2015 |
28376 |
488.36 |
| Dec 31 2014 |
19251 |
488.36 |
| Dec 31 2014 |
28393 |
488.36 |
| Dec 24 2014 |
19251 |
488.36 |
| Dec 24 2014 |
28393 |
488.36 |
| Dec 17 2014 |
19234 |
488.36 |
| Dec 17 2014 |
28385 |
488.36 |
| Dec 10 2014 |
19235 |
488.36 |
| Dec 10 2014 |
28386 |
488.36 |
| Dec 03 2014 |
19235 |
488.36 |
| Dec 03 2014 |
28386 |
488.36 |
| Nov 26 2014 |
19235 |
488.36 |
| Nov 26 2014 |
28386 |
488.36 |
| Nov 19 2014 |
19235 |
488.36 |
| Nov 19 2014 |
28385 |
488.36 |
| Nov 12 2014 |
19236 |
488.36 |
| Nov 12 2014 |
28387 |
488.36 |
| Nov 05 2014 |
19236 |
488.36 |
| Nov 05 2014 |
28388 |
488.36 |
| Oct 29 2014 |
19236 |
488.36 |
| Oct 29 2014 |
28384 |
488.36 |
| Oct 22 2014 |
19162 |
488.36 |
| Oct 22 2014 |
28380 |
488.36 |
| Oct 15 2014 |
19140 |
488.36 |
| Oct 15 2014 |
28281 |
488.36 |
| Oct 08 2014 |
19110 |
488.36 |
| Oct 08 2014 |
28268 |
488.36 |
| Oct 01 2014 |
19149 |
488.36 |
| Oct 01 2014 |
28319 |
488.36 |
| Sep 24 2014 |
19618 |
494.73 |
| Sep 24 2014 |
29129 |
494.73 |
| Sep 17 2014 |
19682 |
494.73 |
| Sep 17 2014 |
29044 |
494.73 |
| Sep 10 2014 |
19518 |
494.73 |
| Sep 10 2014 |
29095 |
494.73 |
| Sep 03 2014 |
19588 |
496 |
| Sep 03 2014 |
29333 |
496 |
| Aug 27 2014 |
19134 |
489.55 |
| Aug 27 2014 |
28558 |
489.55 |
| Aug 20 2014 |
19020 |
489.55 |
| Aug 20 2014 |
28590 |
489.55 |
| Aug 13 2014 |
19129 |
489.55 |
| Aug 13 2014 |
28628 |
489.55 |
| Aug 06 2014 |
19229 |
489.55 |
| Aug 06 2014 |
28780 |
489.55 |
| Jul 30 2014 |
19273 |
489.55 |
| Jul 30 2014 |
29025 |
489.55 |
| Jul 23 2014 |
19047 |
489.55 |
| Jul 23 2014 |
28787 |
489.55 |
| Jul 16 2014 |
19026 |
489.55 |
| Jul 16 2014 |
28781 |
489.55 |
| Jul 09 2014 |
18978 |
486.84 |
| Jul 09 2014 |
28485 |
486.84 |
| Jul 02 2014 |
19154 |
486.84 |
| Jul 02 2014 |
28709 |
486.84 |
| Jun 25 2014 |
19312 |
486.84 |
| Jun 25 2014 |
28806 |
486.84 |
| Jun 18 2014 |
19443 |
486.84 |
| Jun 18 2014 |
28835 |
486.84 |
| Jun 11 2014 |
19449 |
486.84 |
| Jun 11 2014 |
28956 |
486.84 |
| Jun 04 2014 |
17480 |
461.87 |
| Jun 04 2014 |
25634 |
461.87 |
| May 28 2014 |
17459 |
461.87 |
| May 28 2014 |
25539 |
461.87 |
| May 21 2014 |
17540 |
461.87 |
| May 21 2014 |
25627 |
461.87 |
| May 14 2014 |
17629 |
461.87 |
| May 14 2014 |
25730 |
461.87 |
| May 07 2014 |
17341 |
461.87 |
| May 07 2014 |
25420 |
461.87 |
| Apr 30 2014 |
17915 |
461.87 |
| Apr 30 2014 |
26070 |
461.87 |
| Apr 23 2014 |
18626 |
466.72 |
| Apr 23 2014 |
27166 |
466.72 |
| Apr 16 2014 |
18477 |
466.72 |
| Apr 16 2014 |
26981 |
466.72 |
| Apr 09 2014 |
18676 |
466.72 |
| Apr 09 2014 |
27375 |
466.72 |
| Apr 02 2014 |
18246 |
460.28 |
| Apr 02 2014 |
25949 |
460.28 |
| Mar 26 2014 |
18654 |
460.28 |
| Mar 26 2014 |
25886 |
460.28 |
| Mar 19 2014 |
20162 |
473.95 |
| Mar 19 2014 |
27857 |
473.95 |
| Mar 12 2014 |
20138 |
473.95 |
| Mar 12 2014 |
27884 |
473.95 |
| Mar 05 2014 |
20171 |
473.95 |
| Mar 05 2014 |
27737 |
473.95 |
| Feb 26 2014 |
19469 |
467.23 |
| Feb 26 2014 |
26707 |
467.23 |
| Feb 19 2014 |
19506 |
467.23 |
| Feb 19 2014 |
26739 |
467.23 |
| Feb 12 2014 |
19486 |
467.23 |
| Feb 12 2014 |
26671 |
467.23 |
| Feb 05 2014 |
19634 |
467.23 |
| Feb 05 2014 |
26799 |
467.23 |
| Jan 29 2014 |
19768 |
467.23 |
| Jan 29 2014 |
26801 |
467.23 |
| Jan 22 2014 |
19726 |
467.23 |
| Jan 22 2014 |
26691 |
467.23 |
| Jan 15 2014 |
19788 |
467.23 |
| Jan 15 2014 |
26758 |
467.23 |
| Jan 08 2014 |
19356 |
462.63 |
| Jan 08 2014 |
25997 |
462.63 |
| Jan 01 2014 |
19360 |
462.63 |
| Jan 01 2014 |
25999 |
462.63 |
| Dec 25 2013 |
19360 |
462.63 |
| Dec 25 2013 |
26006 |
462.63 |
| Dec 18 2013 |
19360 |
462.63 |
| Dec 18 2013 |
26006 |
462.63 |
| Dec 11 2013 |
19360 |
462.63 |
| Dec 11 2013 |
26007 |
462.63 |
| Dec 04 2013 |
19360 |
462.63 |
| Dec 04 2013 |
26008 |
462.63 |
| Nov 27 2013 |
19360 |
462.63 |
| Nov 27 2013 |
26008 |
462.63 |
| Nov 20 2013 |
19360 |
462.63 |
| Nov 20 2013 |
26009 |
462.63 |
| Nov 13 2013 |
19362 |
462.63 |
| Nov 13 2013 |
26010 |
462.63 |
| Nov 06 2013 |
19363 |
462.63 |
| Nov 06 2013 |
26011 |
462.63 |
| Oct 30 2013 |
19361 |
462.63 |
| Oct 30 2013 |
26009 |
462.63 |
| Oct 23 2013 |
19362 |
462.63 |
| Oct 23 2013 |
26006 |
462.63 |
| Oct 16 2013 |
19316 |
462.63 |
| Oct 16 2013 |
25981 |
462.63 |
| Oct 09 2013 |
19304 |
462.63 |
| Oct 09 2013 |
25785 |
462.63 |
| Oct 02 2013 |
19290 |
462.63 |
| Oct 02 2013 |
25845 |
462.63 |
| Sep 25 2013 |
19197 |
462.63 |
| Sep 25 2013 |
25795 |
462.63 |
| Sep 18 2013 |
19757 |
468.99 |
| Sep 18 2013 |
26432 |
468.99 |
| Sep 11 2013 |
19635 |
468.99 |
| Sep 11 2013 |
26250 |
468.99 |
| Sep 04 2013 |
19898 |
471.99 |
| Sep 04 2013 |
26841 |
471.99 |
| Aug 28 2013 |
19846 |
471.99 |
| Aug 28 2013 |
26744 |
471.99 |
| Aug 21 2013 |
19956 |
471.99 |
| Aug 21 2013 |
26943 |
471.99 |
| Aug 14 2013 |
20072 |
471.99 |
| Aug 14 2013 |
26656 |
471.99 |
| Aug 07 2013 |
20316 |
471.99 |
| Aug 07 2013 |
26901 |
471.99 |
| Jul 31 2013 |
20497 |
471.99 |
| Jul 31 2013 |
27258 |
471.99 |
| Jul 24 2013 |
20692 |
471.99 |
| Jul 24 2013 |
27408 |
471.99 |
| Jul 17 2013 |
20781 |
471.99 |
| Jul 17 2013 |
27532 |
471.99 |
| Jul 10 2013 |
20985 |
471.99 |
| Jul 10 2013 |
27823 |
471.99 |
| Jul 03 2013 |
21159 |
471.99 |
| Jul 03 2013 |
27797 |
471.99 |
| Jun 26 2013 |
21479 |
471.99 |
| Jun 26 2013 |
28009 |
471.99 |
| Jun 19 2013 |
21721 |
471.99 |
| Jun 19 2013 |
28011 |
471.99 |
| Jun 12 2013 |
23857 |
493.54 |
| Jun 12 2013 |
31182 |
493.54 |
| Jun 05 2013 |
23465 |
493.54 |
| Jun 05 2013 |
30887 |
493.54 |
| May 29 2013 |
23992 |
499.03 |
| May 29 2013 |
31601 |
499.03 |
| May 22 2013 |
24363 |
499.03 |
| May 22 2013 |
32178 |
499.03 |
| May 15 2013 |
24506 |
499.03 |
| May 15 2013 |
32210 |
499.03 |
| May 08 2013 |
24407 |
499.03 |
| May 08 2013 |
32144 |
499.03 |
| May 01 2013 |
24513 |
499.03 |
| May 01 2013 |
32393 |
499.03 |
| Apr 24 2013 |
24450 |
499.03 |
| Apr 24 2013 |
26532 |
585.13 |
| Apr 24 2013 |
34811 |
520.56 |
| Apr 17 2013 |
24350 |
499.03 |
| Apr 17 2013 |
26671 |
585.13 |
| Apr 17 2013 |
34843 |
520.56 |
| Apr 10 2013 |
24697 |
509.34 |
| Apr 10 2013 |
26572 |
585.13 |
| Apr 10 2013 |
36009 |
534.6 |
| Apr 03 2013 |
26495 |
585.13 |
| Apr 03 2013 |
24451 |
509.34 |
| Apr 03 2013 |
35816 |
534.6 |
| Mar 27 2013 |
24435 |
509.34 |
| Mar 27 2013 |
27015 |
585.13 |
| Mar 27 2013 |
35966 |
534.6 |
| Mar 20 2013 |
24699 |
518.09 |
| Mar 20 2013 |
26789 |
585.13 |
| Mar 20 2013 |
35540 |
531.5 |
| Mar 13 2013 |
35354 |
531.5 |
| Oct 19 2012 |
22396 |
526.84 |
| Oct 19 2012 |
24467 |
585.13 |
| Oct 19 2012 |
35964 |
546.27 |
| Sep 23 2012 |
24001 |
585.13 |
| Sep 23 2012 |
22172 |
526.84 |
| Sep 23 2012 |
35433 |
546.27 |
| Aug 31 2012 |
21557 |
526.84 |
| Aug 31 2012 |
22951 |
585.13 |
| Aug 31 2012 |
34545 |
546.27 |
| Aug 24 2012 |
22636 |
585.13 |
| Aug 24 2012 |
21185 |
526.84 |
| Aug 24 2012 |
34115 |
546.27 |
| Aug 10 2012 |
20265 |
526.84 |
| Aug 10 2012 |
21760 |
585.13 |
| Aug 10 2012 |
32993 |
546.27 |
| Aug 03 2012 |
21248 |
585.13 |
| Aug 03 2012 |
19839 |
526.84 |
| Aug 03 2012 |
32447 |
546.27 |
| Jul 27 2012 |
20924 |
585.13 |
| Jul 27 2012 |
19138 |
526.84 |
| Jul 27 2012 |
31693 |
546.27 |
| Jul 06 2012 |
18055 |
526.84 |
| Jul 06 2012 |
19905 |
585.13 |
| Jul 06 2012 |
30618 |
546.27 |
| Jun 22 2012 |
16424 |
526.84 |
| Jun 22 2012 |
19489 |
585.13 |
| Jun 22 2012 |
29453 |
546.27 |
| Jun 15 2012 |
16291 |
526.84 |
| Jun 15 2012 |
19242 |
585.13 |
| Jun 15 2012 |
29749 |
546.27 |
| Jun 08 2012 |
16194 |
526.84 |
| Jun 08 2012 |
18931 |
585.13 |
| Jun 08 2012 |
29491 |
546.27 |
| Jun 01 2012 |
15417 |
526.84 |
| Jun 01 2012 |
18886 |
585.13 |
| Jun 01 2012 |
29119 |
546.27 |
| May 25 2012 |
12748 |
526.84 |
| May 25 2012 |
17596 |
585.13 |
| May 25 2012 |
27142 |
546.27 |
| May 18 2012 |
12861 |
526.84 |
| May 18 2012 |
17596 |
585.13 |
| May 18 2012 |
27374 |
546.27 |
| May 11 2012 |
12712 |
526.84 |
| May 11 2012 |
25924 |
526.84 |
| May 04 2012 |
12176 |
526.84 |
| May 04 2012 |
25264 |
526.84 |
| Apr 27 2012 |
11743 |
526.84 |
| Apr 27 2012 |
24364 |
526.84 |
| Apr 13 2012 |
10924 |
566.18 |
| Apr 13 2012 |
24260 |
566.18 |
