Mar 02 2018 |
2869 |
353.38 |
Mar 02 2018 |
4172 |
353.38 |
Feb 23 2018 |
2893 |
353.38 |
Feb 23 2018 |
4206 |
353.38 |
Feb 16 2018 |
2892 |
353.38 |
Feb 16 2018 |
4220 |
353.38 |
Feb 09 2018 |
2890 |
353.38 |
Feb 09 2018 |
4215 |
353.38 |
Feb 02 2018 |
2887 |
353.38 |
Feb 02 2018 |
4221 |
353.38 |
Jan 26 2018 |
2888 |
353.38 |
Jan 26 2018 |
4219 |
353.38 |
Jan 19 2018 |
2888 |
353.38 |
Jan 19 2018 |
4219 |
353.38 |
Jan 12 2018 |
2896 |
353.38 |
Jan 12 2018 |
4235 |
353.38 |
Jan 05 2018 |
2899 |
353.38 |
Jan 05 2018 |
4240 |
353.38 |
Dec 29 2017 |
2899 |
353.38 |
Dec 29 2017 |
4240 |
353.38 |
Dec 22 2017 |
2899 |
353.38 |
Dec 22 2017 |
4240 |
353.38 |
Dec 15 2017 |
2901 |
353.38 |
Dec 15 2017 |
4240 |
353.38 |
Dec 08 2017 |
2901 |
353.38 |
Dec 08 2017 |
4240 |
353.38 |
Dec 01 2017 |
2901 |
353.38 |
Dec 01 2017 |
4240 |
353.38 |
Nov 24 2017 |
2901 |
353.38 |
Nov 24 2017 |
4240 |
353.38 |
Nov 17 2017 |
2901 |
353.38 |
Nov 17 2017 |
4240 |
353.38 |
Nov 10 2017 |
2901 |
353.38 |
Nov 10 2017 |
4246 |
353.38 |
Nov 03 2017 |
2901 |
353.38 |
Nov 03 2017 |
4246 |
353.38 |
Oct 27 2017 |
2901 |
353.38 |
Oct 27 2017 |
4270 |
353.38 |
Oct 20 2017 |
2909 |
353.38 |
Oct 20 2017 |
4258 |
353.38 |
Oct 13 2017 |
2909 |
353.38 |
Oct 13 2017 |
4272 |
353.38 |
Oct 06 2017 |
2905 |
353.38 |
Oct 06 2017 |
4269 |
353.38 |
Sep 29 2017 |
2906 |
353.38 |
Sep 29 2017 |
4231 |
353.38 |
Sep 22 2017 |
2905 |
353.38 |
Sep 22 2017 |
4270 |
353.38 |
Sep 15 2017 |
2936 |
353.38 |
Sep 15 2017 |
4308 |
353.38 |
Sep 08 2017 |
2955 |
353.38 |
Sep 08 2017 |
4395 |
353.38 |
Sep 01 2017 |
2984 |
353.38 |
Sep 01 2017 |
4378 |
353.38 |
Aug 25 2017 |
2995 |
353.38 |
Aug 25 2017 |
4692 |
353.38 |
Aug 18 2017 |
3025 |
353.38 |
Aug 18 2017 |
4739 |
353.38 |
Aug 11 2017 |
3005 |
353.38 |
Aug 11 2017 |
4764 |
353.38 |
Aug 04 2017 |
3052 |
353.38 |
Aug 04 2017 |
4829 |
353.38 |
Jul 28 2017 |
3092 |
353.38 |
Jul 28 2017 |
4877 |
353.38 |
Jul 21 2017 |
3160 |
353.38 |
Jul 21 2017 |
4980 |
353.38 |
Jul 14 2017 |
3192 |
353.38 |
Jul 14 2017 |
5014 |
353.38 |
Jul 07 2017 |
3222 |
353.38 |
Jul 07 2017 |
5055 |
353.38 |
Jun 30 2017 |
3251 |
353.38 |
Jun 30 2017 |
5087 |
353.38 |
Jun 23 2017 |
4061 |
353.38 |
Jun 23 2017 |
5119 |
353.38 |
Jun 16 2017 |
4167 |
353.38 |
Jun 16 2017 |
5166 |
353.38 |
Jun 09 2017 |
4231 |
353.38 |
Jun 09 2017 |
5053 |
353.38 |
Jun 02 2017 |
4264 |
353.38 |
Jun 02 2017 |
5197 |
353.38 |
May 26 2017 |
4320 |
353.38 |
May 26 2017 |
5210 |
353.38 |
May 19 2017 |
4324 |
353.38 |
May 19 2017 |
5239 |
353.38 |
May 12 2017 |
4406 |
353.38 |
May 12 2017 |
5290 |
353.38 |
May 05 2017 |
4473 |
353.38 |
May 05 2017 |
5349 |
353.38 |
Apr 28 2017 |
4380 |
353.38 |
Apr 28 2017 |
5343 |
353.38 |
Apr 21 2017 |
4488 |
353.38 |
Apr 21 2017 |
5404 |
353.38 |
Apr 14 2017 |
4578 |
361.48 |
Apr 14 2017 |
4546 |
353.38 |
Apr 14 2017 |
5902 |
357.43 |
Apr 07 2017 |
4613 |
353.38 |
Apr 07 2017 |
4537 |
361.48 |
Apr 07 2017 |
5774 |
357.43 |
Mar 31 2017 |
4747 |
353.38 |
Mar 31 2017 |
4580 |
361.48 |
Mar 31 2017 |
5899 |
357.43 |
Mar 24 2017 |
4495 |
361.48 |
Mar 24 2017 |
4672 |
353.38 |
Mar 24 2017 |
5832 |
357.43 |
Mar 17 2017 |
4732 |
353.38 |
Mar 17 2017 |
4562 |
361.48 |
Mar 17 2017 |
5857 |
357.43 |
Mar 10 2017 |
4769 |
353.38 |
Mar 10 2017 |
10731 |
424.72 |
Mar 10 2017 |
11016 |
400.94 |
Mar 03 2017 |
3242 |
331.12 |
Mar 03 2017 |
10655 |
424.72 |
Mar 03 2017 |
10008 |
393.52 |
Feb 24 2017 |
3348 |
332.74 |
Feb 24 2017 |
10735 |
424.72 |
Feb 24 2017 |
8252 |
378.73 |
Feb 17 2017 |
3223 |
332.74 |
Feb 17 2017 |
10765 |
424.72 |
Feb 17 2017 |
8316 |
378.73 |
Feb 10 2017 |
3243 |
332.74 |
Feb 10 2017 |
10891 |
424.72 |
Feb 10 2017 |
8363 |
378.73 |
Feb 03 2017 |
10862 |
424.72 |
Feb 03 2017 |
3244 |
332.74 |
Feb 03 2017 |
8379 |
378.73 |
Jan 27 2017 |
3591 |
337.95 |
Jan 27 2017 |
10834 |
424.72 |
Jan 27 2017 |
7665 |
372.66 |
Jan 20 2017 |
3885 |
342.46 |
Jan 20 2017 |
10807 |
424.72 |
Jan 20 2017 |
4451 |
339.34 |
Jan 13 2017 |
10788 |
424.72 |
Jan 13 2017 |
3887 |
342.46 |
Jan 13 2017 |
4460 |
339.34 |
Jan 06 2017 |
10788 |
424.72 |
Jan 06 2017 |
3890 |
342.46 |
Jan 06 2017 |
4457 |
339.34 |
Dec 30 2016 |
3890 |
342.46 |
Dec 30 2016 |
10788 |
424.72 |
Dec 30 2016 |
4456 |
339.34 |
Dec 23 2016 |
10788 |
424.72 |
Dec 23 2016 |
3890 |
342.46 |
Dec 23 2016 |
4456 |
339.34 |
Dec 16 2016 |
10788 |
424.72 |
Dec 16 2016 |
3890 |
342.46 |
Dec 16 2016 |
4455 |
339.34 |
Dec 09 2016 |
3888 |
342.46 |
Dec 09 2016 |
10787 |
424.72 |
Dec 09 2016 |
4456 |
339.34 |
Dec 02 2016 |
3888 |
342.46 |
Dec 02 2016 |
10787 |
424.72 |
Dec 02 2016 |
4456 |
339.34 |
Nov 25 2016 |
10787 |
424.72 |
Nov 25 2016 |
3887 |
342.46 |
Nov 25 2016 |
4457 |
339.34 |
Nov 18 2016 |
3887 |
342.46 |
Nov 18 2016 |
10787 |
424.72 |
Nov 18 2016 |
4457 |
339.34 |
Nov 11 2016 |
3887 |
342.46 |
Nov 11 2016 |
10777 |
424.72 |
Nov 11 2016 |
4454 |
339.34 |
Nov 04 2016 |
3887 |
342.46 |
Nov 04 2016 |
10777 |
424.72 |
Nov 04 2016 |
4454 |
339.34 |
Oct 28 2016 |
10795 |
424.72 |
Oct 28 2016 |
3887 |
342.46 |
Oct 28 2016 |
4456 |
339.34 |
Oct 21 2016 |
3889 |
342.46 |
Oct 21 2016 |
10807 |
424.72 |
Oct 21 2016 |
4461 |
339.34 |
Oct 14 2016 |
3910 |
342.46 |
Oct 14 2016 |
10806 |
424.72 |
Oct 14 2016 |
4487 |
339.34 |
Oct 07 2016 |
10801 |
424.72 |
Oct 07 2016 |
3910 |
342.46 |
Oct 07 2016 |
4495 |
339.34 |
Sep 30 2016 |
3910 |
342.46 |
Sep 30 2016 |
10808 |
424.72 |
Sep 30 2016 |
4496 |
339.34 |
Sep 23 2016 |
3916 |
342.46 |
Sep 23 2016 |
10699 |
424.72 |
Sep 23 2016 |
4474 |
339.34 |
Sep 16 2016 |
3938 |
342.46 |
Sep 16 2016 |
10665 |
424.72 |
Sep 16 2016 |
4485 |
339.34 |
Sep 09 2016 |
3992 |
342.46 |
Sep 09 2016 |
10792 |
424.72 |
Sep 09 2016 |
4529 |
339.34 |
Sep 02 2016 |
4066 |
342.46 |
Sep 02 2016 |
10835 |
424.72 |
Sep 02 2016 |
4582 |
339.34 |
Aug 26 2016 |
4081 |
342.46 |
Aug 26 2016 |
10560 |
424.72 |
Aug 26 2016 |
4280 |
339.34 |
Aug 19 2016 |
10589 |
424.72 |
Aug 19 2016 |
4072 |
342.46 |
Aug 19 2016 |
4292 |
339.34 |
Aug 12 2016 |
4132 |
342.46 |
Aug 12 2016 |
10599 |
424.72 |
Aug 12 2016 |
5125 |
339.34 |
Aug 05 2016 |
4165 |
342.46 |
Aug 05 2016 |
10633 |
424.72 |
Aug 05 2016 |
5217 |
339.34 |
Jul 29 2016 |
10495 |
424.72 |
Jul 29 2016 |
4204 |
342.46 |
Jul 29 2016 |
5240 |
339.34 |
Jul 22 2016 |
10628 |
424.72 |
Jul 22 2016 |
4310 |
342.46 |
Jul 22 2016 |
5337 |
339.34 |
Jun 22 2016 |
10811 |
424.72 |
Jun 22 2016 |
3440 |
327.59 |
Jun 22 2016 |
4982 |
327.59 |
Jun 15 2016 |
10958 |
424.72 |
Jun 15 2016 |
3477 |
327.59 |
Jun 15 2016 |
5049 |
327.59 |
Jun 08 2016 |
3530 |
327.59 |
Jun 08 2016 |
10984 |
424.72 |
Jun 08 2016 |
5067 |
327.59 |
Jun 01 2016 |
3577 |
327.59 |
Jun 01 2016 |
11059 |
424.72 |
Jun 01 2016 |
5294 |
327.59 |
May 25 2016 |
3606 |
327.59 |
May 25 2016 |
11078 |
424.72 |
May 25 2016 |
5357 |
327.59 |
May 18 2016 |
3657 |
327.59 |
May 18 2016 |
11150 |
424.72 |
May 18 2016 |
5401 |
327.59 |
May 11 2016 |
11157 |
424.72 |
May 11 2016 |
3678 |
327.59 |
May 11 2016 |
5417 |
327.59 |
May 04 2016 |
3620 |
327.59 |
May 04 2016 |
11096 |
424.72 |
May 04 2016 |
5400 |
327.59 |
Apr 27 2016 |
3644 |
326.11 |
Apr 27 2016 |
18163 |
487.95 |
Apr 27 2016 |
5361 |
326.11 |
Apr 20 2016 |
18035 |
487.95 |
Apr 20 2016 |
2611 |
306.36 |
Apr 20 2016 |
3897 |
306.36 |
Apr 13 2016 |
2579 |
306.36 |
Apr 13 2016 |
7371 |
385.05 |
Apr 13 2016 |
3902 |
306.36 |
Apr 06 2016 |
7550 |
385.05 |
Apr 06 2016 |
2601 |
306.36 |
Apr 06 2016 |
3941 |
306.36 |
Mar 30 2016 |
7464 |
385.05 |
Mar 30 2016 |
2104 |
296.82 |
Mar 30 2016 |
3915 |
306.36 |
Mar 23 2016 |
2114 |
296.82 |
Mar 23 2016 |
7657 |
385.05 |
Mar 23 2016 |
3991 |
306.36 |
Mar 16 2016 |
2065 |
296.82 |
Mar 16 2016 |
7706 |
385.05 |
Mar 16 2016 |
3951 |
306.36 |
Mar 09 2016 |
2057 |
296.82 |
Mar 09 2016 |
1095 |
282.14 |
Mar 09 2016 |
3240 |
295.91 |
Mar 02 2016 |
1091 |
282.14 |
Mar 02 2016 |
1471 |
282.68 |
Mar 02 2016 |
2689 |
287.02 |
Feb 24 2016 |
1473 |
282.68 |
Feb 24 2016 |
1097 |
282.14 |
Feb 24 2016 |
2688 |
287.02 |
Feb 17 2016 |
1484 |
282.68 |
Feb 17 2016 |
1110 |
282.14 |
Feb 17 2016 |
2715 |
287.02 |
Feb 10 2016 |
1125 |
282.14 |
Feb 10 2016 |
1505 |
282.68 |
Feb 10 2016 |
2745 |
287.02 |
Feb 03 2016 |
1510 |
282.68 |
Feb 03 2016 |
1132 |
282.14 |
Feb 03 2016 |
2178 |
276.31 |
Jan 27 2016 |
1007 |
265.96 |
Jan 27 2016 |
1145 |
282.14 |
Jan 27 2016 |
2189 |
276.31 |
Jan 20 2016 |
1007 |
265.96 |
Jan 20 2016 |
1148 |
282.14 |
Jan 20 2016 |
2194 |
276.31 |
Jan 13 2016 |
1148 |
282.14 |
Jan 13 2016 |
1010 |
265.96 |
Jan 13 2016 |
2194 |
276.31 |
Jan 06 2016 |
1009 |
265.96 |
Jan 06 2016 |
1148 |
282.14 |
Jan 06 2016 |
2194 |
276.31 |
Dec 30 2015 |
1008 |
265.96 |
Dec 30 2015 |
1148 |
282.14 |
Dec 30 2015 |
2192 |
276.31 |
Dec 23 2015 |
1008 |
265.96 |
Dec 23 2015 |
1148 |
282.14 |
Dec 23 2015 |
2192 |
276.31 |
Dec 16 2015 |
1008 |
265.96 |
Dec 16 2015 |
1148 |
282.14 |
Dec 16 2015 |
2192 |
276.31 |
Dec 09 2015 |
1009 |
265.96 |
Dec 09 2015 |
1148 |
282.14 |
Dec 09 2015 |
2193 |
276.31 |
Dec 02 2015 |
1009 |
265.96 |
Dec 02 2015 |
1148 |
282.14 |
Dec 02 2015 |
2193 |
276.31 |
Nov 25 2015 |
1148 |
282.14 |
Nov 25 2015 |
1009 |
265.96 |
Nov 25 2015 |
2193 |
276.31 |
Nov 18 2015 |
1009 |
265.96 |
Nov 18 2015 |
1148 |
282.14 |
Nov 18 2015 |
2193 |
276.31 |
Nov 11 2015 |
1009 |
265.96 |
Nov 11 2015 |
1148 |
282.14 |
Nov 11 2015 |
2193 |
276.31 |
Nov 04 2015 |
1148 |
282.14 |
Nov 04 2015 |
1009 |
265.96 |
Nov 04 2015 |
2193 |
276.31 |
Oct 28 2015 |
1007 |
265.96 |
Oct 28 2015 |
1148 |
282.14 |
Oct 28 2015 |
2194 |
276.31 |
Oct 21 2015 |
1147 |
282.14 |
Oct 21 2015 |
1011 |
265.96 |
Oct 21 2015 |
2195 |
276.31 |
Oct 14 2015 |
1148 |
282.14 |
Oct 14 2015 |
1010 |
265.96 |
Oct 14 2015 |
2194 |
276.31 |
Oct 07 2015 |
1010 |
265.96 |
Oct 07 2015 |
1144 |
282.14 |
Oct 07 2015 |
2193 |
276.31 |
Sep 30 2015 |
1012 |
265.96 |
Sep 30 2015 |
1145 |
282.14 |
Sep 30 2015 |
2188 |
276.31 |
Sep 23 2015 |
1012 |
265.96 |
Sep 23 2015 |
1149 |
282.14 |
Sep 23 2015 |
2195 |
276.31 |
Sep 16 2015 |
1148 |
282.14 |
Sep 16 2015 |
1020 |
265.96 |
Sep 16 2015 |
2193 |
276.31 |
Sep 09 2015 |
1028 |
265.96 |
Sep 09 2015 |
1148 |
282.14 |
Sep 09 2015 |
2177 |
276.31 |
Sep 02 2015 |
1027 |
265.96 |
Sep 02 2015 |
1165 |
282.14 |
Sep 02 2015 |
2170 |
276.31 |
Aug 26 2015 |
1198 |
282.14 |
Aug 26 2015 |
1038 |
265.96 |
Aug 26 2015 |
2200 |
276.31 |
Aug 19 2015 |
1035 |
265.96 |
Aug 19 2015 |
1234 |
282.14 |
Aug 19 2015 |
2222 |
276.31 |
Aug 12 2015 |
1058 |
265.96 |
Aug 12 2015 |
1187 |
282.14 |
Aug 12 2015 |
2228 |
276.31 |
Aug 05 2015 |
1058 |
265.96 |
Aug 05 2015 |
1205 |
282.14 |
Aug 05 2015 |
2251 |
276.31 |
Jul 29 2015 |
1208 |
282.14 |
Jul 29 2015 |
1093 |
265.96 |
Jul 29 2015 |
2288 |
276.31 |
Jul 22 2015 |
1062 |
265.96 |
Jul 22 2015 |
1212 |
282.14 |
Jul 22 2015 |
2264 |
276.31 |
Jul 15 2015 |
977 |
260.86 |
Jul 15 2015 |
1303 |
282.14 |
Jul 15 2015 |
1673 |
261.85 |
Jul 08 2015 |
997 |
260.86 |
Jul 08 2015 |
1307 |
282.14 |
Jul 08 2015 |
1711 |
261.85 |
Jul 01 2015 |
1021 |
260.86 |
Jul 01 2015 |
1333 |
282.14 |
Jul 01 2015 |
1732 |
261.85 |
Jun 24 2015 |
1032 |
260.86 |
Jun 24 2015 |
1354 |
282.14 |
Jun 24 2015 |
1751 |
261.85 |
Jun 17 2015 |
1053 |
260.86 |
Jun 17 2015 |
1354 |
282.14 |
Jun 17 2015 |
1778 |
261.85 |
Jun 10 2015 |
2831 |
312.53 |
Jun 10 2015 |
1076 |
260.86 |
Jun 10 2015 |
1737 |
261.85 |
Jun 03 2015 |
1087 |
260.86 |
Jun 03 2015 |
2946 |
312.53 |
Jun 03 2015 |
1738 |
259.95 |
May 27 2015 |
1089 |
260.86 |
May 27 2015 |
2925 |
312.53 |
May 27 2015 |
1720 |
259.95 |
May 20 2015 |
2954 |
312.53 |
May 20 2015 |
1117 |
260.86 |
May 20 2015 |
1724 |
259.95 |
May 13 2015 |
1125 |
260.86 |
May 13 2015 |
3001 |
312.53 |
May 13 2015 |
1726 |
259.95 |
May 06 2015 |
2945 |
312.53 |
May 06 2015 |
917 |
257.87 |
May 06 2015 |
1640 |
259.95 |
Apr 29 2015 |
951 |
257.87 |
Apr 29 2015 |
3019 |
312.53 |
Apr 29 2015 |
1700 |
259.95 |
Apr 22 2015 |
5059 |
342.93 |
Apr 22 2015 |
1218 |
265.28 |
Apr 22 2015 |
1982 |
265.28 |
Apr 15 2015 |
1214 |
265.28 |
Apr 15 2015 |
5096 |
342.93 |
Apr 15 2015 |
2029 |
265.28 |
Apr 08 2015 |
5181 |
344.39 |
Apr 08 2015 |
1239 |
265.28 |
Apr 08 2015 |
2041 |
265.28 |
Apr 01 2015 |
1323 |
266.42 |
Apr 01 2015 |
5257 |
344.39 |
Apr 01 2015 |
2178 |
266.6 |
Mar 25 2015 |
1457 |
271.78 |
Mar 25 2015 |
5046 |
344.39 |
Mar 25 2015 |
2406 |
271.78 |
Mar 18 2015 |
1308 |
266.74 |
Mar 18 2015 |
4899 |
344.39 |
Mar 18 2015 |
2419 |
271.78 |
Mar 11 2015 |
5006 |
344.39 |
Mar 11 2015 |
1321 |
266.74 |
Mar 11 2015 |
2583 |
271.78 |
Mar 04 2015 |
10188 |
477.98 |
Mar 04 2015 |
1352 |
266.74 |
Mar 04 2015 |
5107 |
344.39 |
Mar 04 2015 |
2608 |
271.78 |
Feb 25 2015 |
5131 |
344.39 |
Feb 25 2015 |
10076 |
477.98 |
Feb 25 2015 |
1356 |
266.74 |
Feb 25 2015 |
2628 |
271.78 |
Feb 18 2015 |
5222 |
344.39 |
Feb 18 2015 |
10167 |
477.98 |
Feb 18 2015 |
1382 |
266.74 |
Feb 18 2015 |
2666 |
271.78 |
Feb 11 2015 |
5249 |
344.39 |
Feb 11 2015 |
1391 |
266.74 |
Feb 11 2015 |
10254 |
477.98 |
Feb 11 2015 |
2672 |
271.78 |
Feb 04 2015 |
1778 |
276.45 |
Feb 04 2015 |
10279 |
477.98 |
Feb 04 2015 |
5281 |
344.39 |
Feb 04 2015 |
3452 |
284.34 |
Jan 28 2015 |
10279 |
477.98 |
Jan 28 2015 |
1927 |
279.48 |
Jan 28 2015 |
5292 |
344.39 |
Jan 28 2015 |
3342 |
282.33 |
Jan 21 2015 |
10292 |
477.98 |
Jan 21 2015 |
1936 |
279.48 |
Jan 21 2015 |
5310 |
344.39 |
Jan 21 2015 |
3360 |
282.33 |
Jan 14 2015 |
5318 |
344.39 |
Jan 14 2015 |
10292 |
477.98 |
Jan 14 2015 |
1941 |
279.48 |
Jan 14 2015 |
3367 |
282.33 |
Jan 07 2015 |
5318 |
344.39 |
Jan 07 2015 |
1940 |
279.48 |
Jan 07 2015 |
10292 |
477.98 |
Jan 07 2015 |
3365 |
282.33 |
Dec 31 2014 |
1940 |
279.48 |
Dec 31 2014 |
5318 |
344.39 |
Dec 31 2014 |
10335 |
477.98 |
Dec 31 2014 |
3363 |
282.33 |
Dec 24 2014 |
5318 |
344.39 |
Dec 24 2014 |
1940 |
279.48 |
Dec 24 2014 |
10335 |
477.98 |
Dec 24 2014 |
3363 |
282.33 |
Dec 17 2014 |
10335 |
477.98 |
Dec 17 2014 |
1941 |
279.48 |
Dec 17 2014 |
5318 |
344.39 |
Dec 17 2014 |
3365 |
282.33 |
Dec 10 2014 |
10335 |
477.98 |
Dec 10 2014 |
1941 |
279.48 |
Dec 10 2014 |
5318 |
344.39 |
Dec 10 2014 |
3365 |
282.33 |
Dec 03 2014 |
10336 |
477.98 |
Dec 03 2014 |
1941 |
279.48 |
Dec 03 2014 |
5318 |
344.39 |
Dec 03 2014 |
3365 |
282.33 |
Nov 26 2014 |
5318 |
344.39 |
Nov 26 2014 |
1941 |
279.48 |
Nov 26 2014 |
10336 |
477.98 |
Nov 26 2014 |
3365 |
282.33 |
Nov 19 2014 |
10335 |
477.98 |
Nov 19 2014 |
1941 |
279.48 |
Nov 19 2014 |
5318 |
344.39 |
Nov 19 2014 |
3365 |
282.33 |
Nov 12 2014 |
1941 |
279.48 |
Nov 12 2014 |
10335 |
477.98 |
Nov 12 2014 |
5318 |
344.39 |
Nov 12 2014 |
3365 |
282.33 |
Nov 05 2014 |
5318 |
344.39 |
Nov 05 2014 |
10335 |
477.98 |
Nov 05 2014 |
1941 |
279.48 |
Nov 05 2014 |
3365 |
282.33 |
Oct 29 2014 |
5319 |
344.39 |
Oct 29 2014 |
1941 |
279.48 |
Oct 29 2014 |
10335 |
477.98 |
Oct 29 2014 |
3366 |
282.33 |
Oct 22 2014 |
10309 |
477.98 |
Oct 22 2014 |
1936 |
279.48 |
Oct 22 2014 |
5314 |
344.39 |
Oct 22 2014 |
3378 |
282.33 |
Oct 15 2014 |
5304 |
344.39 |
Oct 15 2014 |
1935 |
279.48 |
Oct 15 2014 |
10300 |
477.98 |
Oct 15 2014 |
3377 |
282.33 |
Oct 08 2014 |
5310 |
344.39 |
Oct 08 2014 |
1934 |
279.48 |
Oct 08 2014 |
10291 |
477.98 |
Oct 08 2014 |
3379 |
282.33 |
Oct 01 2014 |
1941 |
279.48 |
Oct 01 2014 |
10311 |
477.98 |
Oct 01 2014 |
5315 |
344.39 |
Oct 01 2014 |
3381 |
282.33 |
Sep 24 2014 |
10278 |
477.98 |
Sep 24 2014 |
1950 |
279.48 |
Sep 24 2014 |
5316 |
344.39 |
Sep 24 2014 |
3365 |
282.33 |
Sep 17 2014 |
5293 |
344.39 |
Sep 17 2014 |
10229 |
477.98 |
Sep 17 2014 |
1979 |
279.48 |
Sep 17 2014 |
3394 |
282.33 |
Sep 10 2014 |
10266 |
477.98 |
Sep 10 2014 |
1964 |
279.48 |
Sep 10 2014 |
5316 |
344.39 |
Sep 10 2014 |
3389 |
282.33 |
Sep 03 2014 |
10274 |
477.98 |
Sep 03 2014 |
1974 |
279.48 |
Sep 03 2014 |
5318 |
344.39 |
Sep 03 2014 |
3238 |
279.48 |
Aug 27 2014 |
2011 |
279.48 |
Aug 27 2014 |
10105 |
477.98 |
Aug 27 2014 |
5242 |
344.39 |
Aug 27 2014 |
3260 |
279.48 |
Aug 20 2014 |
5252 |
344.39 |
Aug 20 2014 |
2021 |
279.48 |
Aug 20 2014 |
10087 |
477.98 |
Aug 20 2014 |
3281 |
279.48 |
Aug 13 2014 |
10057 |
477.98 |
Aug 13 2014 |
2048 |
279.48 |
Aug 13 2014 |
5235 |
344.39 |
Aug 13 2014 |
3310 |
279.48 |
Aug 06 2014 |
9991 |
477.98 |
Aug 06 2014 |
2257 |
283.78 |
Aug 06 2014 |
5419 |
345.86 |
Aug 06 2014 |
3573 |
283.78 |
Jul 30 2014 |
5422 |
345.86 |
Jul 30 2014 |
2266 |
283.81 |
Jul 30 2014 |
10134 |
477.98 |
Jul 30 2014 |
3623 |
283.81 |
Jul 23 2014 |
2263 |
283.81 |
Jul 23 2014 |
9924 |
477.98 |
Jul 23 2014 |
5423 |
345.86 |
Jul 23 2014 |
3638 |
283.81 |
Jul 16 2014 |
2244 |
283.81 |
Jul 16 2014 |
10047 |
477.98 |
Jul 16 2014 |
5461 |
345.86 |
Jul 16 2014 |
3612 |
283.81 |
Jul 09 2014 |
9816 |
477.98 |
Jul 09 2014 |
2317 |
284.27 |
Jul 09 2014 |
5497 |
345.86 |
Jul 09 2014 |
3659 |
284.27 |
Jul 02 2014 |
2339 |
284.27 |
Jul 02 2014 |
10078 |
477.98 |
Jul 02 2014 |
5536 |
345.86 |
Jul 02 2014 |
3730 |
284.27 |
Jun 25 2014 |
9911 |
477.98 |
Jun 25 2014 |
2390 |
284.27 |
Jun 25 2014 |
5599 |
345.86 |
Jun 25 2014 |
3677 |
284.27 |
Jun 18 2014 |
9857 |
477.98 |
Jun 18 2014 |
2450 |
284.27 |
Jun 18 2014 |
5627 |
345.86 |
Jun 18 2014 |
3722 |
284.27 |
Jun 11 2014 |
5678 |
345.86 |
Jun 11 2014 |
10192 |
477.98 |
Jun 11 2014 |
2492 |
284.27 |
Jun 11 2014 |
3742 |
284.27 |
Jun 04 2014 |
10353 |
477.98 |
Jun 04 2014 |
2565 |
284.27 |
Jun 04 2014 |
5748 |
345.86 |
Jun 04 2014 |
3797 |
284.27 |
May 28 2014 |
2610 |
284.27 |
May 28 2014 |
10459 |
477.98 |
May 28 2014 |
5745 |
345.86 |
May 28 2014 |
3836 |
284.27 |
May 21 2014 |
5776 |
345.86 |
May 21 2014 |
2453 |
280.55 |
May 21 2014 |
10483 |
477.98 |
May 21 2014 |
4036 |
286.99 |
May 14 2014 |
5835 |
345.86 |
May 14 2014 |
2492 |
280.55 |
May 14 2014 |
10682 |
477.98 |
May 14 2014 |
4066 |
286.99 |
May 07 2014 |
2505 |
280.55 |
May 07 2014 |
10115 |
477.98 |
May 07 2014 |
5722 |
345.86 |
May 07 2014 |
4062 |
286.99 |
Apr 30 2014 |
5959 |
345.86 |
Apr 30 2014 |
2647 |
280.55 |
Apr 30 2014 |
10626 |
477.98 |
Apr 30 2014 |
4217 |
286.99 |
Apr 23 2014 |
24072 |
523.22 |
Apr 23 2014 |
2793 |
282.35 |
Apr 23 2014 |
10961 |
477.98 |
Apr 23 2014 |
4145 |
284.75 |
Apr 16 2014 |
10761 |
477.98 |
Apr 16 2014 |
2781 |
282.35 |
Apr 16 2014 |
24002 |
523.22 |
Apr 16 2014 |
4140 |
284.75 |
Apr 09 2014 |
2811 |
282.35 |
Apr 09 2014 |
10795 |
477.98 |
Apr 09 2014 |
24846 |
523.22 |
Apr 09 2014 |
4239 |
284.75 |
Apr 02 2014 |
24813 |
523.22 |
Apr 02 2014 |
2869 |
282.35 |
Apr 02 2014 |
10499 |
477.98 |
Apr 02 2014 |
4135 |
284.75 |
Mar 26 2014 |
10482 |
477.98 |
Mar 26 2014 |
2923 |
282.35 |
Mar 26 2014 |
24328 |
523.22 |
Mar 26 2014 |
4172 |
284.75 |
Mar 19 2014 |
10583 |
477.98 |
Mar 19 2014 |
3219 |
287.24 |
Mar 19 2014 |
24240 |
523.22 |
Mar 19 2014 |
4684 |
290.57 |
Mar 12 2014 |
3585 |
293.09 |
Mar 12 2014 |
10574 |
477.98 |
Mar 12 2014 |
20607 |
483.44 |
Mar 12 2014 |
5265 |
297.78 |
Mar 05 2014 |
23716 |
523.22 |
Mar 05 2014 |
3451 |
290.61 |
Mar 05 2014 |
4735 |
290.61 |
Feb 26 2014 |
3481 |
290.61 |
Feb 26 2014 |
23573 |
523.22 |
Feb 26 2014 |
4761 |
290.61 |
Feb 19 2014 |
3511 |
290.61 |
Feb 19 2014 |
23675 |
523.22 |
Feb 19 2014 |
4809 |
290.61 |
Feb 12 2014 |
23615 |
523.22 |
Feb 12 2014 |
3506 |
290.61 |
Feb 12 2014 |
4808 |
290.61 |
Feb 05 2014 |
3568 |
290.61 |
Feb 05 2014 |
23647 |
523.22 |
Feb 05 2014 |
4851 |
290.61 |
Jan 29 2014 |
3295 |
285.08 |
Jan 29 2014 |
23484 |
523.22 |
Jan 29 2014 |
4395 |
285.08 |
Jan 22 2014 |
3002 |
279.47 |
Jan 22 2014 |
23365 |
523.22 |
Jan 22 2014 |
4022 |
279.47 |
Jan 15 2014 |
3012 |
279.47 |
Jan 15 2014 |
23381 |
523.22 |
Jan 15 2014 |
4027 |
279.47 |
Jan 08 2014 |
3017 |
279.47 |
Jan 08 2014 |
23240 |
523.22 |
Jan 08 2014 |
4033 |
279.47 |
Jan 01 2014 |
3021 |
279.47 |
Jan 01 2014 |
23240 |
523.22 |
Jan 01 2014 |
4035 |
279.47 |
Dec 25 2013 |
23240 |
523.22 |
Dec 25 2013 |
3021 |
279.47 |
Dec 25 2013 |
4035 |
279.47 |
Dec 18 2013 |
3021 |
279.47 |
Dec 18 2013 |
23240 |
523.22 |
Dec 18 2013 |
4035 |
279.47 |
Dec 11 2013 |
3021 |
279.47 |
Dec 11 2013 |
23241 |
523.22 |
Dec 11 2013 |
4035 |
279.47 |
Dec 04 2013 |
23242 |
523.22 |
Dec 04 2013 |
3021 |
279.47 |
Dec 04 2013 |
4035 |
279.47 |
Nov 27 2013 |
23242 |
523.22 |
Nov 27 2013 |
3021 |
279.47 |
Nov 27 2013 |
4035 |
279.47 |
Nov 20 2013 |
3021 |
279.47 |
Nov 20 2013 |
23242 |
523.22 |
Nov 20 2013 |
4036 |
279.47 |
Nov 13 2013 |
23243 |
523.22 |
Nov 13 2013 |
3021 |
279.47 |
Nov 13 2013 |
4036 |
279.47 |
Nov 06 2013 |
23243 |
523.22 |
Nov 06 2013 |
3021 |
279.47 |
Nov 06 2013 |
4036 |
279.47 |
Oct 30 2013 |
3021 |
279.47 |
Oct 30 2013 |
23243 |
523.22 |
Oct 30 2013 |
4035 |
279.47 |
Oct 23 2013 |
3021 |
279.47 |
Oct 23 2013 |
23231 |
523.22 |
Oct 23 2013 |
4034 |
279.47 |
Oct 16 2013 |
23225 |
523.22 |
Oct 16 2013 |
3024 |
279.47 |
Oct 16 2013 |
4033 |
279.47 |
Oct 09 2013 |
3202 |
282.71 |
Oct 09 2013 |
22911 |
523.22 |
Oct 09 2013 |
4270 |
282.71 |
Oct 02 2013 |
3203 |
282.71 |
Oct 02 2013 |
23004 |
523.22 |
Oct 02 2013 |
4273 |
282.71 |
Sep 25 2013 |
3192 |
282.71 |
Sep 25 2013 |
22997 |
523.22 |
Sep 25 2013 |
4282 |
282.71 |
Sep 18 2013 |
22795 |
523.22 |
Sep 18 2013 |
3960 |
296.38 |
Sep 18 2013 |
5307 |
296.38 |
Sep 11 2013 |
3945 |
296.38 |
Sep 11 2013 |
22718 |
523.22 |
Sep 11 2013 |
5307 |
296.38 |
Sep 04 2013 |
4403 |
303.3 |
Sep 04 2013 |
22918 |
523.22 |
Sep 04 2013 |
5911 |
303.3 |
Aug 28 2013 |
22757 |
523.22 |
Aug 28 2013 |
4452 |
303.58 |
Aug 28 2013 |
5963 |
303.58 |
Aug 21 2013 |
4501 |
303.58 |
Aug 21 2013 |
22850 |
523.22 |
Aug 21 2013 |
6018 |
303.58 |
Aug 14 2013 |
4529 |
303.58 |
Aug 14 2013 |
22872 |
523.22 |
Aug 14 2013 |
5720 |
303.58 |
Aug 07 2013 |
4609 |
303.58 |
Aug 07 2013 |
22838 |
523.22 |
Aug 07 2013 |
5792 |
303.58 |
Jul 31 2013 |
4652 |
303.58 |
Jul 31 2013 |
23278 |
523.22 |
Jul 31 2013 |
5853 |
303.58 |
Jul 24 2013 |
4688 |
303.58 |
Jul 24 2013 |
23179 |
523.22 |
Jul 24 2013 |
5892 |
303.58 |
Jul 17 2013 |
4704 |
303.58 |
Jul 17 2013 |
23220 |
523.22 |
Jul 17 2013 |
5886 |
303.58 |
Jul 10 2013 |
23401 |
523.22 |
Jul 10 2013 |
4775 |
303.58 |
Jul 10 2013 |
5959 |
303.58 |
Jul 03 2013 |
4848 |
303.58 |
Jul 03 2013 |
23354 |
523.22 |
Jul 03 2013 |
5928 |
303.58 |
Jun 26 2013 |
5010 |
303.58 |
Jun 26 2013 |
23260 |
523.22 |
Jun 26 2013 |
6077 |
303.58 |
Jun 19 2013 |
23485 |
523.22 |
Jun 19 2013 |
5112 |
303.58 |
Jun 19 2013 |
6165 |
303.58 |
Jun 12 2013 |
23540 |
523.22 |
Jun 12 2013 |
8698 |
347.93 |
Jun 12 2013 |
10662 |
347.93 |
Jun 05 2013 |
8578 |
347.93 |
Jun 05 2013 |
23343 |
523.22 |
Jun 05 2013 |
10572 |
347.93 |
May 29 2013 |
23223 |
523.22 |
May 29 2013 |
12310 |
386.15 |
May 29 2013 |
15359 |
386.15 |
May 22 2013 |
23643 |
523.22 |
May 22 2013 |
12485 |
386.15 |
May 22 2013 |
15668 |
386.15 |
May 15 2013 |
12552 |
386.15 |
May 15 2013 |
23617 |
523.22 |
May 15 2013 |
15682 |
386.15 |
May 08 2013 |
12494 |
386.15 |
May 08 2013 |
23606 |
523.22 |
May 08 2013 |
15608 |
386.15 |
May 01 2013 |
23991 |
523.22 |
May 01 2013 |
12631 |
386.15 |
May 01 2013 |
15792 |
386.15 |
Apr 24 2013 |
13773 |
397.43 |
Apr 24 2013 |
17296 |
397.43 |
Apr 17 2013 |
13774 |
397.43 |
Apr 17 2013 |
17328 |
397.43 |
Apr 10 2013 |
16425 |
424.97 |
Apr 10 2013 |
21191 |
424.97 |
Apr 03 2013 |
16313 |
424.97 |
Apr 03 2013 |
21140 |
424.97 |
Mar 27 2013 |
12696 |
388.83 |
Mar 27 2013 |
16178 |
388.83 |
Mar 20 2013 |
10403 |
366.38 |
Mar 20 2013 |
13207 |
366.38 |
Mar 13 2013 |
13237 |
366.38 |
Oct 19 2012 |
10043 |
376.65 |
Oct 19 2012 |
13234 |
376.65 |
Sep 23 2012 |
9976 |
376.65 |
Sep 23 2012 |
13189 |
376.65 |
Aug 31 2012 |
9747 |
376.65 |
Aug 31 2012 |
12946 |
376.65 |
Aug 24 2012 |
9652 |
376.65 |
Aug 24 2012 |
12851 |
376.65 |
Aug 10 2012 |
9393 |
376.65 |
Aug 10 2012 |
12629 |
376.65 |
Aug 03 2012 |
6198 |
336.81 |
Aug 03 2012 |
8180 |
336.81 |
Jul 27 2012 |
6076 |
336.81 |
Jul 27 2012 |
8095 |
336.81 |
Jul 06 2012 |
5880 |
336.81 |
Jul 06 2012 |
7981 |
336.81 |
Jun 22 2012 |
5421 |
336.81 |
Jun 22 2012 |
7683 |
336.81 |
Jun 15 2012 |
5467 |
336.81 |
Jun 15 2012 |
8136 |
336.81 |
Jun 08 2012 |
5423 |
336.81 |
Jun 08 2012 |
8065 |
336.81 |
Jun 01 2012 |
5218 |
336.81 |
Jun 01 2012 |
8047 |
336.81 |
May 25 2012 |
4446 |
337.33 |
May 25 2012 |
7574 |
337.33 |
May 18 2012 |
4525 |
337.33 |
May 18 2012 |
7689 |
337.33 |
May 11 2012 |
4476 |
337.33 |
May 11 2012 |
7722 |
337.33 |
May 04 2012 |
4256 |
337.33 |
May 04 2012 |
7578 |
337.33 |
Apr 27 2012 |
4137 |
337.33 |
Apr 27 2012 |
7464 |
337.33 |
Apr 13 2012 |
4665 |
359.2 |
Apr 13 2012 |
8698 |
359.2 |